History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 282,000 | +0 | 0.08% | 1,102,620 |
| 2025-10-13 | 2025-10-09 | 3.790 | 282,000 | +0 | 0.08% | 1,068,780 |
| 2025-10-10 | 2025-10-08 | 3.770 | 282,000 | +0 | 0.08% | 1,063,140 |
| 2025-10-09 | 2025-10-06 | 3.770 | 282,000 | +0 | 0.08% | 1,063,140 |
| 2025-10-08 | 2025-10-03 | 3.760 | 282,000 | +0 | 0.08% | 1,060,320 |
| 2025-10-06 | 2025-10-02 | 3.770 | 282,000 | +0 | 0.08% | 1,063,140 |
| 2025-10-03 | 2025-09-30 | 3.740 | 282,000 | +0 | 0.08% | 1,054,680 |
| 2025-10-02 | 2025-09-29 | 3.740 | 282,000 | +0 | 0.08% | 1,054,680 |
| 2025-09-30 | 2025-09-26 | 3.740 | 282,000 | +0 | 0.08% | 1,054,680 |
| 2025-09-29 | 2025-09-25 | 3.750 | 282,000 | +0 | 0.08% | 1,057,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 282,000 | +0 | 0.08% | 1,088,520 |
| 2025-09-25 | 2025-09-23 | 3.850 | 282,000 | +0 | 0.08% | 1,085,700 |
| 2025-09-24 | 2025-09-22 | 3.840 | 282,000 | +0 | 0.08% | 1,082,880 |
| 2025-09-23 | 2025-09-19 | 3.800 | 282,000 | +0 | 0.08% | 1,071,600 |
| 2025-09-22 | 2025-09-18 | 3.800 | 282,000 | +0 | 0.08% | 1,071,600 |
| 2025-09-19 | 2025-09-17 | 3.850 | 282,000 | +0 | 0.08% | 1,085,700 |
| 2025-09-18 | 2025-09-16 | 3.830 | 282,000 | +0 | 0.08% | 1,080,060 |
| 2025-09-17 | 2025-09-15 | 3.830 | 282,000 | +0 | 0.08% | 1,080,060 |
| 2025-09-16 | 2025-09-12 | 3.830 | 282,000 | +0 | 0.08% | 1,080,060 |
| 2025-09-15 | 2025-09-11 | 3.840 | 282,000 | +0 | 0.08% | 1,082,880 |
| 2025-09-12 | 2025-09-10 | 3.810 | 282,000 | -14,000 | 0.08% | 1,074,420 |
| 2025-09-04 | 2025-09-02 | 3.760 | 296,000 | -6,000 | 0.09% | 1,112,960 |
| 2025-05-29 | 2025-05-27 | 3.723 | 302,000 | +15,640 | 0.09% | 1,124,285 |
| 2024-06-07 | 2024-06-05 | 3.596 | 286,360 | +15,915 | 0.09% | 1,029,665 |
| 2023-06-05 | 2023-06-01 | 3.569 | 270,445 | +14,030 | 0.09% | 965,127 |
| 2023-01-03 | 2022-12-29 | 3.851 | 256,415 | -5,095 | 0.09% | 987,538 |
| 2022-12-16 | 2022-12-14 | 3.863 | 261,510 | -596,038 | 0.09% | 1,010,241 |
| 2022-12-09 | 2022-12-07 | 3.863 | 857,548 | -1,699 | 0.30% | 3,312,798 |
| 2022-05-19 | 2022-05-17 | 3.889 | 859,247 | +47,394 | 0.30% | 3,341,765 |
| 2021-12-21 | 2021-12-17 | 4.924 | 811,853 | -16,044 | 0.30% | 3,997,402 |
| 2021-11-17 | 2021-11-15 | 4.737 | 827,897 | -36,903 | 0.30% | 3,921,599 |
| 2021-11-15 | 2021-11-11 | 5.173 | 864,800 | -101,080 | 0.32% | 4,473,702 |
| 2021-10-05 | 2021-09-30 | 4.849 | 965,880 | -8,022 | 0.35% | 4,683,560 |
| 2021-09-15 | 2021-09-13 | 4.151 | 973,902 | -16,045 | 0.36% | 4,042,619 |
| 2021-06-07 | 2021-06-03 | 4.145 | 989,947 | +46,210 | 0.36% | 4,103,319 |
| 2021-04-26 | 2021-04-22 | 4.093 | 943,737 | -15,296 | 0.36% | 3,862,419 |
| 2021-02-01 | 2021-01-28 | 4.315 | 959,033 | -7,648 | 0.37% | 4,138,201 |
| 2021-01-21 | 2021-01-19 | 4.746 | 966,681 | +7,648 | 0.37% | 4,588,322 |
| 2020-12-30 | 2020-12-28 | 4.969 | 959,033 | -7,648 | 0.37% | 4,765,201 |
| 2020-12-22 | 2020-12-18 | 4.681 | 966,681 | +7,648 | 0.37% | 4,525,122 |
| 2020-12-18 | 2020-12-16 | 4.380 | 959,033 | -22,943 | 0.37% | 4,200,901 |
| 2020-12-15 | 2020-12-11 | 3.975 | 981,976 | -7,648 | 0.38% | 3,903,359 |
| 2020-11-23 | 2020-11-19 | 4.171 | 989,624 | +15,296 | 0.38% | 4,127,860 |
| 2020-11-04 | 2020-11-02 | 4.040 | 974,328 | +15,295 | 0.37% | 3,936,658 |
| 2020-07-10 | 2020-07-08 | 3.400 | 959,033 | -22,943 | 0.37% | 3,260,401 |
| 2020-06-03 | 2020-06-01 | 3.020 | 981,976 | -15,296 | 0.38% | 2,966,039 |
| 2020-05-20 | 2020-05-18 | 3.363 | 997,272 | +47,331 | 0.38% | 3,353,983 |
| 2020-01-21 | 2020-01-17 | 4.050 | 949,941 | -7,285 | 0.38% | 3,846,801 |
| 2019-12-20 | 2019-12-18 | 3.953 | 957,226 | -14,569 | 0.39% | 3,784,322 |
| 2019-09-16 | 2019-09-12 | 3.981 | 971,795 | +14,569 | 0.39% | 3,868,599 |
| 2019-09-03 | 2019-08-30 | 3.857 | 957,226 | -10,198 | 0.39% | 3,692,342 |
| 2019-07-19 | 2019-07-17 | 3.816 | 967,424 | -7,285 | 0.39% | 3,691,839 |
| 2019-07-09 | 2019-07-05 | 3.981 | 974,709 | -7,285 | 0.39% | 3,880,200 |
| 2019-06-05 | 2019-06-03 | 3.981 | 981,994 | -14,570 | 0.40% | 3,909,200 |
| 2019-05-20 | 2019-05-16 | 4.264 | 996,564 | +40,465 | 0.40% | 4,249,177 |
| 2019-03-28 | 2019-03-26 | 4.779 | 956,099 | +6,989 | 0.40% | 4,569,121 |
| 2019-02-28 | 2019-02-26 | 4.879 | 949,110 | +13,978 | 0.40% | 4,630,782 |
| 2019-02-15 | 2019-02-13 | 4.693 | 935,132 | -16,773 | 0.39% | 4,388,642 |
| 2018-12-10 | 2018-12-06 | 4.478 | 951,905 | +16,773 | 0.40% | 4,263,059 |
| 2018-09-06 | 2018-09-04 | 4.493 | 935,132 | +13,978 | 0.39% | 4,201,322 |
| 2018-08-21 | 2018-08-17 | 4.250 | 921,154 | +13,978 | 0.39% | 3,914,462 |
| 2018-03-22 | 2018-03-20 | 6.453 | 907,176 | -4,193 | 0.38% | 5,853,983 |
| 2018-03-14 | 2018-03-12 | 6.753 | 911,369 | -6,989 | 0.38% | 6,154,880 |
| 2018-02-08 | 2018-02-06 | 6.253 | 918,358 | -13,978 | 0.39% | 5,742,180 |
| 2018-02-07 | 2018-02-05 | 6.567 | 932,336 | -4,193 | 0.39% | 6,123,060 |
| 2018-01-31 | 2018-01-29 | 6.811 | 936,529 | -2,796 | 0.39% | 6,378,397 |
| 2018-01-25 | 2018-01-23 | 6.811 | 939,325 | -6,989 | 0.40% | 6,397,440 |
| 2018-01-24 | 2018-01-22 | 6.897 | 946,314 | -20,967 | 0.40% | 6,526,280 |
| 2018-01-16 | 2018-01-12 | 6.839 | 967,281 | +20,967 | 0.41% | 6,615,519 |
| 2018-01-15 | 2018-01-11 | 6.839 | 946,314 | -6,989 | 0.40% | 6,472,120 |
| 2018-01-09 | 2018-01-05 | 6.825 | 953,303 | +8,387 | 0.40% | 6,506,279 |
| 2018-01-05 | 2018-01-03 | 6.982 | 944,916 | +11,182 | 0.40% | 6,597,758 |
| 2017-12-29 | 2017-12-27 | 6.424 | 933,734 | -13,978 | 0.39% | 5,998,641 |
| 2017-12-19 | 2017-12-15 | 6.224 | 947,712 | -13,978 | 0.40% | 5,898,601 |
| 2017-12-08 | 2017-12-06 | 6.038 | 961,690 | +2,796 | 0.40% | 5,806,720 |
| 2017-12-06 | 2017-12-04 | 6.238 | 958,894 | +13,978 | 0.40% | 5,981,918 |
| 2017-11-23 | 2017-11-21 | 6.267 | 944,916 | -4,194 | 0.40% | 5,921,758 |
| 2017-11-21 | 2017-11-17 | 6.367 | 949,110 | +13,978 | 0.40% | 6,043,102 |
| 2017-11-20 | 2017-11-16 | 6.668 | 935,132 | +6,989 | 0.39% | 6,235,082 |
| 2017-11-16 | 2017-11-14 | 6.897 | 928,143 | -4,193 | 0.39% | 6,400,963 |
| 2017-11-15 | 2017-11-13 | 6.911 | 932,336 | -6,989 | 0.39% | 6,443,220 |
| 2017-11-13 | 2017-11-09 | 7.011 | 939,325 | +6,989 | 0.40% | 6,585,600 |
| 2017-11-06 | 2017-11-02 | 7.197 | 932,336 | -13,978 | 0.39% | 6,710,020 |
| 2017-11-02 | 2017-10-31 | 7.111 | 946,314 | -2,796 | 0.40% | 6,729,380 |
| 2017-11-01 | 2017-10-30 | 7.097 | 949,110 | -2,795 | 0.40% | 6,735,682 |
| 2017-10-31 | 2017-10-27 | 7.211 | 951,905 | -6,989 | 0.40% | 6,864,478 |
| 2017-10-26 | 2017-10-24 | 7.269 | 958,894 | -4,194 | 0.40% | 6,969,758 |
| 2017-10-24 | 2017-10-20 | 7.226 | 963,088 | +4,194 | 0.41% | 6,958,902 |
| 2017-10-23 | 2017-10-19 | 7.097 | 958,894 | +6,989 | 0.40% | 6,805,118 |
| 2017-10-17 | 2017-10-13 | 7.526 | 951,905 | +2,795 | 0.40% | 7,164,118 |
| 2017-10-13 | 2017-10-11 | 7.168 | 949,110 | +6,989 | 0.40% | 6,803,582 |
| 2017-10-11 | 2017-10-09 | 7.040 | 942,121 | -6,989 | 0.40% | 6,632,162 |
| 2017-10-03 | 2017-09-28 | 7.011 | 949,110 | +4,194 | 0.40% | 6,654,202 |
| 2017-09-29 | 2017-09-27 | 7.054 | 944,916 | +4,193 | 0.40% | 6,665,358 |
| 2017-09-22 | 2017-09-20 | 7.297 | 940,723 | +6,989 | 0.40% | 6,864,601 |
| 2017-09-14 | 2017-09-12 | 7.412 | 933,734 | +6,989 | 0.39% | 6,920,481 |
| 2017-09-12 | 2017-09-08 | 7.397 | 926,745 | -2,795 | 0.39% | 6,855,422 |
| 2017-09-07 | 2017-09-05 | 7.583 | 929,540 | -104,836 | 0.39% | 7,048,997 |
| 2017-09-06 | 2017-09-04 | 7.726 | 1,034,376 | +104,836 | 0.44% | 7,992,002 |
| 2017-09-04 | 2017-08-31 | 7.097 | 929,540 | -13,978 | 0.39% | 6,596,797 |
| 2017-08-30 | 2017-08-28 | 7.068 | 943,518 | -8,387 | 0.40% | 6,668,997 |
| 2017-08-28 | 2017-08-24 | 7.025 | 951,905 | -6,989 | 0.40% | 6,687,418 |
| 2017-08-25 | 2017-08-22 | 7.025 | 958,894 | +2,795 | 0.40% | 6,736,518 |
| 2017-08-15 | 2017-08-11 | 6.739 | 956,099 | +9,785 | 0.40% | 6,443,282 |
| 2017-08-14 | 2017-08-10 | 6.997 | 946,314 | -9,785 | 0.40% | 6,621,060 |
| 2017-08-09 | 2017-08-07 | 7.397 | 956,099 | +13,978 | 0.40% | 7,072,562 |
| 2017-07-25 | 2017-07-21 | 7.440 | 942,121 | -25,160 | 0.40% | 7,009,603 |
| 2017-07-24 | 2017-07-20 | 7.297 | 967,281 | +6,989 | 0.41% | 7,058,399 |
| 2017-07-21 | 2017-07-19 | 7.369 | 960,292 | +6,989 | 0.40% | 7,076,099 |
| 2017-07-20 | 2017-07-18 | 7.269 | 953,303 | +13,978 | 0.40% | 6,929,119 |
| 2017-07-19 | 2017-07-17 | 7.254 | 939,325 | +25,160 | 0.40% | 6,814,080 |
| 2017-07-17 | 2017-07-13 | 7.383 | 914,165 | -2,795 | 0.38% | 6,749,283 |
| 2017-07-14 | 2017-07-12 | 7.254 | 916,960 | +6,989 | 0.39% | 6,651,839 |
| 2017-07-06 | 2017-07-04 | 7.526 | 909,971 | -6,989 | 0.38% | 6,848,519 |
| 2017-07-05 | 2017-07-03 | 7.626 | 916,960 | +2,795 | 0.39% | 6,992,959 |
| 2017-07-03 | 2017-06-29 | 7.497 | 914,165 | -6,989 | 0.38% | 6,853,923 |
| 2017-06-28 | 2017-06-26 | 7.412 | 921,154 | -19,569 | 0.39% | 6,827,243 |
| 2017-06-22 | 2017-06-20 | 7.512 | 940,723 | -6,989 | 0.40% | 7,066,501 |
| 2017-06-21 | 2017-06-19 | 7.297 | 947,712 | +19,569 | 0.40% | 6,915,601 |
| 2017-06-20 | 2017-06-16 | 7.369 | 928,143 | -6,989 | 0.39% | 6,839,203 |
| 2017-06-16 | 2017-06-14 | 6.925 | 935,132 | +13,978 | 0.39% | 6,475,923 |
| 2017-06-14 | 2017-06-12 | 6.882 | 921,154 | +8,387 | 0.39% | 6,339,583 |
| 2017-06-12 | 2017-06-08 | 7.154 | 912,767 | +2,796 | 0.38% | 6,530,002 |
| 2017-06-09 | 2017-06-07 | 7.154 | 909,971 | +6,989 | 0.38% | 6,509,999 |
| 2017-05-26 | 2017-05-24 | 7.469 | 902,982 | -6,989 | 0.38% | 6,744,239 |
| 2017-05-24 | 2017-05-22 | 7.469 | 909,971 | -5,591 | 0.38% | 6,796,439 |
| 2017-05-22 | 2017-05-18 | 7.839 | 915,562 | -14,759 | 0.39% | 7,176,768 |
| 2017-05-18 | 2017-05-16 | 8.306 | 930,321 | -6,851 | 0.40% | 7,727,019 |
| 2017-05-17 | 2017-05-15 | 8.306 | 937,172 | -102,760 | 0.40% | 7,783,922 |
| 2017-05-16 | 2017-05-12 | 7.897 | 1,039,932 | +141,124 | 0.45% | 8,212,381 |
| 2017-05-04 | 2017-04-28 | 7.722 | 898,808 | -6,851 | 0.39% | 6,940,480 |
| 2017-05-02 | 2017-04-27 | 7.488 | 905,659 | +2,741 | 0.39% | 6,781,862 |
| 2017-04-28 | 2017-04-26 | 7.532 | 902,918 | -2,741 | 0.39% | 6,800,877 |
| 2017-04-20 | 2017-04-18 | 6.846 | 905,659 | +10,961 | 0.39% | 6,200,182 |
| 2017-04-19 | 2017-04-13 | 7.182 | 894,698 | +1,370 | 0.38% | 6,425,522 |
| 2017-04-18 | 2017-04-12 | 7.255 | 893,328 | +4,111 | 0.38% | 6,480,883 |
| 2017-04-13 | 2017-04-11 | 7.445 | 889,217 | -6,851 | 0.38% | 6,619,799 |
| 2017-04-12 | 2017-04-10 | 7.372 | 896,068 | -9,591 | 0.38% | 6,605,402 |
| 2017-04-11 | 2017-04-07 | 7.080 | 905,659 | -12,331 | 0.39% | 6,411,702 |
| 2017-04-07 | 2017-04-05 | 6.890 | 917,990 | -5,480 | 0.39% | 6,324,800 |
| 2017-04-06 | 2017-04-03 | 6.890 | 923,470 | -12,332 | 0.40% | 6,362,557 |
| 2017-03-30 | 2017-03-28 | 6.189 | 935,802 | +1,370 | 0.40% | 5,791,842 |
| 2017-03-21 | 2017-03-17 | 6.335 | 934,432 | +36,994 | 0.40% | 5,919,763 |
| 2017-03-14 | 2017-03-10 | 6.233 | 897,438 | +4,110 | 0.39% | 5,593,700 |
| 2017-03-13 | 2017-03-09 | 6.306 | 893,328 | -16,441 | 0.38% | 5,633,283 |
| 2017-03-02 | 2017-02-28 | 6.467 | 909,769 | -2,740 | 0.39% | 5,883,039 |
| 2017-02-24 | 2017-02-22 | 6.496 | 912,509 | -4,111 | 0.39% | 5,927,397 |
| 2017-02-16 | 2017-02-14 | 6.321 | 916,620 | -16,441 | 0.39% | 5,793,541 |
| 2017-02-14 | 2017-02-10 | 6.379 | 933,061 | -6,851 | 0.40% | 5,951,937 |
| 2017-02-13 | 2017-02-09 | 6.379 | 939,912 | -10,961 | 0.40% | 5,995,639 |
| 2017-02-09 | 2017-02-07 | 6.189 | 950,873 | +13,701 | 0.41% | 5,885,119 |
| 2017-02-02 | 2017-01-27 | 6.131 | 937,172 | -1,370 | 0.40% | 5,745,601 |
| 2017-01-25 | 2017-01-23 | 5.985 | 938,542 | -6,851 | 0.40% | 5,617,000 |
| 2017-01-19 | 2017-01-17 | 5.795 | 945,393 | +6,851 | 0.41% | 5,478,602 |
| 2017-01-13 | 2017-01-11 | 5.751 | 938,542 | +8,221 | 0.40% | 5,397,800 |
| 2016-12-28 | 2016-12-22 | 5.532 | 930,321 | +4,110 | 0.40% | 5,146,819 |
| 2016-12-19 | 2016-12-15 | 5.737 | 926,211 | -116,461 | 0.40% | 5,313,361 |
| 2016-12-15 | 2016-12-13 | 5.897 | 1,042,672 | +13,701 | 0.45% | 6,148,879 |
| 2016-12-07 | 2016-12-05 | 6.248 | 1,028,971 | -6,850 | 0.44% | 6,428,561 |
| 2016-12-06 | 2016-12-02 | 6.291 | 1,035,821 | +6,850 | 0.44% | 6,516,717 |
| 2016-11-30 | 2016-11-28 | 6.525 | 1,028,971 | -6,850 | 0.44% | 6,713,941 |
| 2016-11-16 | 2016-11-14 | 6.350 | 1,035,821 | +6,850 | 0.44% | 6,577,197 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,028,971 | +6,851 | 0.44% | 6,548,721 |
| 2016-11-08 | 2016-11-04 | 6.306 | 1,022,120 | +6,851 | 0.44% | 6,445,439 |
| 2016-11-07 | 2016-11-03 | 6.291 | 1,015,269 | +6,850 | 0.44% | 6,387,417 |
| 2016-11-04 | 2016-11-02 | 6.379 | 1,008,419 | +8,221 | 0.43% | 6,432,641 |
| 2016-10-26 | 2016-10-24 | 6.904 | 1,000,198 | +6,851 | 0.43% | 6,905,800 |
| 2016-10-25 | 2016-10-20 | 6.817 | 993,347 | +4,110 | 0.43% | 6,771,498 |
| 2016-10-18 | 2016-10-14 | 6.554 | 989,237 | -5,480 | 0.42% | 6,483,561 |
| 2016-09-30 | 2016-09-28 | 6.525 | 994,717 | +5,480 | 0.43% | 6,490,437 |
| 2016-09-29 | 2016-09-27 | 6.554 | 989,237 | -27,403 | 0.42% | 6,483,561 |
| 2016-09-26 | 2016-09-22 | 6.904 | 1,016,640 | +13,702 | 0.44% | 7,019,323 |
| 2016-09-23 | 2016-09-21 | 6.758 | 1,002,938 | +6,850 | 0.43% | 6,778,318 |
| 2016-09-19 | 2016-09-14 | 6.715 | 996,088 | -13,701 | 0.43% | 6,688,403 |
| 2016-09-15 | 2016-09-13 | 6.904 | 1,009,789 | -4,110 | 0.43% | 6,972,020 |
| 2016-09-14 | 2016-09-12 | 6.788 | 1,013,899 | +6,850 | 0.44% | 6,881,998 |
| 2016-09-13 | 2016-09-09 | 7.050 | 1,007,049 | +2,741 | 0.43% | 7,100,102 |
| 2016-09-12 | 2016-09-08 | 6.831 | 1,004,308 | -2,741 | 0.43% | 6,860,877 |
| 2016-09-09 | 2016-09-07 | 6.394 | 1,007,049 | -10,961 | 0.43% | 6,438,602 |
| 2016-09-08 | 2016-09-06 | 6.554 | 1,018,010 | +6,851 | 0.44% | 6,672,142 |
| 2016-09-05 | 2016-09-01 | 5.824 | 1,011,159 | +4,110 | 0.43% | 5,889,240 |
| 2016-09-01 | 2016-08-30 | 5.956 | 1,007,049 | -5,480 | 0.43% | 5,997,602 |
| 2016-08-30 | 2016-08-26 | 5.707 | 1,012,529 | +6,850 | 0.43% | 5,778,979 |
| 2016-08-29 | 2016-08-25 | 5.620 | 1,005,679 | +2,741 | 0.43% | 5,651,803 |
| 2016-08-24 | 2016-08-22 | 5.678 | 1,002,938 | +6,850 | 0.43% | 5,694,959 |
| 2016-08-18 | 2016-08-16 | 6.102 | 996,088 | +2,741 | 0.43% | 6,077,723 |
| 2016-08-16 | 2016-08-12 | 5.824 | 993,347 | -13,702 | 0.43% | 5,785,498 |
| 2016-07-28 | 2016-07-26 | 5.532 | 1,007,049 | +6,851 | 0.43% | 5,571,302 |
| 2016-06-28 | 2016-06-24 | 4.905 | 1,000,198 | +12,331 | 0.43% | 4,905,600 |
| 2016-06-27 | 2016-06-23 | 5.065 | 987,867 | -68,506 | 0.42% | 5,003,741 |
| 2016-06-24 | 2016-06-22 | 5.065 | 1,056,373 | +68,506 | 0.45% | 5,350,737 |
| 2016-06-23 | 2016-06-21 | 4.948 | 987,867 | +47,955 | 0.42% | 4,888,381 |
| 2016-06-22 | 2016-06-20 | 5.007 | 939,912 | +9,591 | 0.40% | 4,705,960 |
| 2016-06-16 | 2016-06-14 | 5.109 | 930,321 | +34,253 | 0.40% | 4,752,999 |
| 2016-06-13 | 2016-06-08 | 5.634 | 896,068 | +34,254 | 0.38% | 5,048,881 |
| 2016-05-30 | 2016-05-26 | 5.873 | 861,814 | +17,854 | 0.37% | 5,061,373 |
| 2016-05-12 | 2016-05-10 | 5.992 | 843,960 | +4,025 | 0.37% | 5,057,158 |
| 2016-05-09 | 2016-05-05 | 6.246 | 839,935 | +6,709 | 0.37% | 5,245,879 |
| 2016-05-03 | 2016-04-28 | 6.499 | 833,226 | +80,505 | 0.37% | 5,415,117 |
| 2016-04-22 | 2016-04-20 | 6.737 | 752,721 | +4,025 | 0.33% | 5,071,437 |
| 2016-04-08 | 2016-04-06 | 6.678 | 748,696 | -6,709 | 0.33% | 4,999,679 |
| 2016-04-01 | 2016-03-30 | 7.200 | 755,405 | +5,367 | 0.33% | 5,438,580 |
| 2016-03-24 | 2016-03-22 | 7.617 | 750,038 | -5,367 | 0.33% | 5,712,980 |
| 2016-03-23 | 2016-03-21 | 7.587 | 755,405 | -6,709 | 0.33% | 5,731,340 |
| 2016-03-16 | 2016-03-14 | 7.214 | 762,114 | +5,367 | 0.33% | 5,498,242 |
| 2016-03-11 | 2016-03-09 | 7.304 | 756,747 | +6,709 | 0.33% | 5,527,202 |
| 2016-03-08 | 2016-03-04 | 7.662 | 750,038 | -1,342 | 0.33% | 5,746,520 |
| 2016-03-01 | 2016-02-26 | 7.826 | 751,380 | -1,341 | 0.33% | 5,880,002 |
| 2016-02-23 | 2016-02-19 | 7.498 | 752,721 | -1,342 | 0.33% | 5,643,657 |
| 2016-02-17 | 2016-02-15 | 6.901 | 754,063 | -1,342 | 0.33% | 5,204,119 |
| 2015-12-16 | 2015-12-14 | 8.511 | 755,405 | +6,709 | 0.33% | 6,429,461 |
| 2015-12-15 | 2015-12-11 | 8.422 | 748,696 | -2,684 | 0.33% | 6,305,398 |
| 2015-12-10 | 2015-12-08 | 8.988 | 751,380 | +1,342 | 0.33% | 6,753,603 |
| 2015-12-04 | 2015-12-02 | 9.629 | 750,038 | +1,342 | 0.33% | 7,222,281 |
| 2015-12-01 | 2015-11-27 | 9.286 | 748,696 | +1,342 | 0.33% | 6,952,678 |
| 2015-11-27 | 2015-11-25 | 10.121 | 747,354 | -1,342 | 0.33% | 7,564,056 |
| 2015-11-23 | 2015-11-19 | 10.270 | 748,696 | -1,342 | 0.33% | 7,689,238 |
| 2015-11-20 | 2015-11-18 | 9.987 | 750,038 | -1,342 | 0.33% | 7,490,601 |
| 2015-11-19 | 2015-11-17 | 9.778 | 751,380 | -6,708 | 0.33% | 7,347,203 |
| 2015-11-18 | 2015-11-16 | 9.242 | 758,088 | -2,684 | 0.33% | 7,005,996 |
| 2015-11-12 | 2015-11-10 | 9.212 | 760,772 | -20,126 | 0.33% | 7,008,121 |
| 2015-11-11 | 2015-11-09 | 9.122 | 780,898 | -589,028 | 0.34% | 7,123,678 |
| 2015-11-10 | 2015-11-06 | 9.003 | 1,369,926 | -1,423,596 | 0.60% | 12,333,678 |
| 2015-11-09 | 2015-11-05 | 9.108 | 2,793,522 | -477,663 | 1.22% | 25,442,037 |
| 2015-11-06 | 2015-11-04 | 9.212 | 3,271,185 | -186,503 | 1.43% | 30,133,679 |
| 2015-11-05 | 2015-11-03 | 8.750 | 3,457,688 | +6,708 | 1.52% | 30,253,977 |
| 2015-11-04 | 2015-11-02 | 8.794 | 3,450,980 | -45,619 | 1.51% | 30,349,604 |
| 2015-10-30 | 2015-10-28 | 8.601 | 3,496,599 | -6,709 | 1.53% | 30,073,239 |
| 2015-10-29 | 2015-10-27 | 8.392 | 3,503,308 | +6,709 | 1.54% | 29,399,862 |
| 2015-10-28 | 2015-10-26 | 8.556 | 3,496,599 | -40,253 | 1.53% | 29,916,879 |
| 2015-10-27 | 2015-10-23 | 8.377 | 3,536,852 | +9,393 | 1.55% | 29,628,644 |
| 2015-10-26 | 2015-10-22 | 8.139 | 3,527,459 | -67,088 | 1.55% | 28,708,678 |
| 2015-10-22 | 2015-10-19 | 8.064 | 3,594,547 | -67,087 | 1.58% | 28,986,782 |
| 2015-10-20 | 2015-10-16 | 8.154 | 3,661,634 | +40,252 | 1.61% | 29,855,258 |
| 2015-10-19 | 2015-10-15 | 7.855 | 3,621,382 | -13,417 | 1.59% | 28,447,462 |
| 2015-10-16 | 2015-10-14 | 7.453 | 3,634,799 | -10,734 | 1.59% | 27,089,998 |
| 2015-10-15 | 2015-10-13 | 7.229 | 3,645,533 | +10,734 | 1.60% | 26,354,898 |
| 2015-10-13 | 2015-10-09 | 7.065 | 3,634,799 | +26,835 | 1.59% | 25,681,318 |
| 2015-10-08 | 2015-10-06 | 6.946 | 3,607,964 | -9,393 | 1.58% | 25,061,478 |
| 2015-10-06 | 2015-10-02 | 6.991 | 3,617,357 | -6,708 | 1.59% | 25,288,483 |
| 2015-10-05 | 2015-09-30 | 6.827 | 3,624,065 | +6,708 | 1.59% | 24,741,158 |
| 2015-10-02 | 2015-09-29 | 6.529 | 3,617,357 | +6,709 | 1.59% | 23,616,963 |
| 2015-09-25 | 2015-09-23 | 6.708 | 3,610,648 | -6,709 | 1.58% | 24,219,002 |
| 2015-09-24 | 2015-09-22 | 6.723 | 3,617,357 | +2,684 | 1.59% | 24,317,923 |
| 2015-09-22 | 2015-09-18 | 6.529 | 3,614,673 | -5,367 | 1.58% | 23,599,440 |
| 2015-09-21 | 2015-09-17 | 6.380 | 3,620,040 | -13,418 | 1.59% | 23,094,880 |
| 2015-09-11 | 2015-09-09 | 6.290 | 3,633,458 | +5,367 | 1.59% | 22,855,523 |
| 2015-08-27 | 2015-08-25 | 5.724 | 3,628,091 | -6,708 | 1.59% | 20,766,723 |
| 2015-08-26 | 2015-08-24 | 5.545 | 3,634,799 | +63,062 | 1.59% | 20,154,959 |
| 2015-08-25 | 2015-08-21 | 6.469 | 3,571,737 | +41,594 | 1.57% | 23,106,160 |
| 2015-08-24 | 2015-08-20 | 6.708 | 3,530,143 | +6,709 | 1.55% | 23,679,001 |
| 2015-08-21 | 2015-08-19 | 7.125 | 3,523,434 | +29,518 | 1.54% | 25,104,560 |
| 2015-08-20 | 2015-08-18 | 6.946 | 3,493,916 | +30,861 | 1.53% | 24,269,283 |
| 2015-08-19 | 2015-08-17 | 7.557 | 3,463,055 | -4,026 | 1.52% | 26,171,338 |
| 2015-08-13 | 2015-08-11 | 7.617 | 3,467,081 | -13,417 | 1.52% | 26,408,483 |
| 2015-08-12 | 2015-08-10 | 7.975 | 3,480,498 | -2,684 | 1.53% | 27,755,799 |
| 2015-08-04 | 2015-07-31 | 7.229 | 3,483,182 | -29,518 | 1.53% | 25,181,203 |
| 2015-07-30 | 2015-07-28 | 6.991 | 3,512,700 | +33,544 | 1.54% | 24,556,840 |
| 2015-07-23 | 2015-07-21 | 7.751 | 3,479,156 | -2,684 | 1.53% | 26,967,198 |
| 2015-07-22 | 2015-07-20 | 7.721 | 3,481,840 | +132,833 | 1.53% | 26,884,201 |
| 2015-07-17 | 2015-07-15 | 6.901 | 3,349,007 | +2,684 | 1.47% | 23,112,963 |
| 2015-07-15 | 2015-07-13 | 7.751 | 3,346,323 | +10,734 | 1.47% | 25,937,599 |
| 2015-07-14 | 2015-07-10 | 7.378 | 3,335,589 | +30,860 | 1.46% | 24,611,399 |
| 2015-07-13 | 2015-07-09 | 6.678 | 3,304,729 | +13,418 | 1.45% | 22,068,481 |
| 2015-07-10 | 2015-07-08 | 5.515 | 3,291,311 | +13,417 | 1.44% | 18,152,198 |
| 2015-07-08 | 2015-07-06 | 7.170 | 3,277,894 | +9,392 | 1.44% | 23,501,661 |
| 2015-07-07 | 2015-07-03 | 8.317 | 3,268,502 | +10,734 | 1.43% | 27,185,763 |
| 2015-07-06 | 2015-07-02 | 8.869 | 3,257,768 | +6,709 | 1.43% | 28,893,203 |
| 2015-07-02 | 2015-06-29 | 8.988 | 3,251,059 | +40,253 | 1.43% | 29,221,381 |
| 2015-06-30 | 2015-06-26 | 9.525 | 3,210,806 | +18,784 | 1.41% | 30,582,536 |
| 2015-06-26 | 2015-06-24 | 10.524 | 3,192,022 | +1,342 | 1.40% | 33,591,481 |
| 2015-06-24 | 2015-06-22 | 10.181 | 3,190,680 | +2,683 | 1.40% | 32,483,478 |
| 2015-06-17 | 2015-06-15 | 10.941 | 3,187,997 | -53,670 | 1.40% | 34,879,683 |
| 2015-06-16 | 2015-06-12 | 11.418 | 3,241,667 | +1,342 | 1.42% | 37,013,124 |
| 2015-06-15 | 2015-06-11 | 11.239 | 3,240,325 | +53,670 | 1.42% | 36,418,201 |
| 2015-06-10 | 2015-06-08 | 11.135 | 3,186,655 | +13,418 | 1.40% | 35,482,501 |
| 2015-06-09 | 2015-06-05 | 11.001 | 3,173,237 | +13,417 | 1.39% | 34,907,395 |
| 2015-06-08 | 2015-06-04 | 11.075 | 3,159,820 | +12,076 | 1.39% | 34,995,301 |
| 2015-06-05 | 2015-06-03 | 11.165 | 3,147,744 | -1,342 | 1.38% | 35,143,078 |
| 2015-06-03 | 2015-06-01 | 11.567 | 3,149,086 | +1,342 | 1.38% | 36,425,441 |
| 2015-06-02 | 2015-05-29 | 11.805 | 3,147,744 | +9,392 | 1.38% | 37,159,307 |
| 2015-06-01 | 2015-05-28 | 11.820 | 3,138,352 | +54,124 | 1.38% | 37,095,749 |
| 2015-05-28 | 2015-05-26 | 12.438 | 3,084,228 | -9,286 | 1.37% | 38,362,496 |
| 2015-05-26 | 2015-05-21 | 11.911 | 3,093,514 | +13,265 | 1.37% | 36,845,598 |
| 2015-05-22 | 2015-05-20 | 11.880 | 3,080,249 | -2,653 | 1.37% | 36,594,724 |
| 2015-05-21 | 2015-05-19 | 11.865 | 3,082,902 | -6,633 | 1.37% | 36,579,763 |
| 2015-05-19 | 2015-05-15 | 11.308 | 3,089,535 | -6,632 | 1.37% | 34,935,006 |
| 2015-05-15 | 2015-05-13 | 11.308 | 3,096,167 | +2,653 | 1.37% | 35,009,997 |
| 2015-05-14 | 2015-05-12 | 11.820 | 3,093,514 | +1,326 | 1.37% | 36,565,758 |
| 2015-05-13 | 2015-05-11 | 12.122 | 3,092,188 | -1,326 | 1.37% | 37,482,485 |
| 2015-05-07 | 2015-05-05 | 11.760 | 3,093,514 | -112,757 | 1.37% | 36,379,198 |
| 2015-05-06 | 2015-05-04 | 12.589 | 3,206,271 | -13,265 | 1.42% | 40,363,901 |
| 2015-05-05 | 2015-04-30 | 12.318 | 3,219,536 | +3,979 | 1.43% | 39,657,175 |
| 2015-05-04 | 2015-04-29 | 12.815 | 3,215,557 | -37,143 | 1.43% | 41,208,003 |
| 2015-04-29 | 2015-04-27 | 13.177 | 3,252,700 | -6,633 | 1.44% | 42,860,958 |
| 2015-04-28 | 2015-04-24 | 13.117 | 3,259,333 | +6,633 | 1.45% | 42,751,802 |
| 2015-04-23 | 2015-04-21 | 13.102 | 3,252,700 | +1,326 | 1.44% | 42,615,758 |
| 2015-04-22 | 2015-04-20 | 12.695 | 3,251,374 | +13,266 | 1.44% | 41,274,845 |
| 2015-04-21 | 2015-04-17 | 14.082 | 3,238,108 | -39,797 | 1.44% | 45,597,879 |
| 2015-04-20 | 2015-04-16 | 14.097 | 3,277,905 | -7,959 | 1.45% | 46,207,706 |
| 2015-04-17 | 2015-04-15 | 12.906 | 3,285,864 | -137,961 | 1.46% | 42,406,242 |
| 2015-04-16 | 2015-04-14 | 13.343 | 3,423,825 | -6,633 | 1.52% | 45,683,699 |
| 2015-04-15 | 2015-04-13 | 14.006 | 3,430,458 | +10,613 | 1.52% | 48,047,883 |
| 2015-04-14 | 2015-04-10 | 13.825 | 3,419,845 | -21,225 | 1.52% | 47,280,514 |
| 2015-04-13 | 2015-04-09 | 13.855 | 3,441,070 | -37,144 | 1.53% | 47,677,717 |
| 2015-04-10 | 2015-04-08 | 13.418 | 3,478,214 | +137,962 | 1.54% | 46,671,605 |
| 2015-04-09 | 2015-04-02 | 10.931 | 3,340,252 | +49,082 | 1.48% | 36,510,995 |
| 2015-04-08 | 2015-04-01 | 9.544 | 3,291,170 | -39,797 | 1.46% | 31,409,459 |
| 2015-04-02 | 2015-03-31 | 9.091 | 3,330,967 | -15,918 | 1.48% | 30,282,664 |
| 2015-04-01 | 2015-03-30 | 8.986 | 3,346,885 | -5,306 | 1.48% | 30,074,158 |
| 2015-03-31 | 2015-03-27 | 7.810 | 3,352,191 | +6,632 | 1.49% | 26,179,717 |
| 2015-03-30 | 2015-03-26 | 8.156 | 3,345,559 | -3,979 | 1.48% | 27,288,043 |
| 2015-03-27 | 2015-03-25 | 8.383 | 3,349,538 | +3,979 | 1.49% | 28,077,998 |
| 2015-03-26 | 2015-03-24 | 8.337 | 3,345,559 | -3,979 | 1.48% | 27,893,323 |
| 2015-03-24 | 2015-03-20 | 8.217 | 3,349,538 | -6,633 | 1.49% | 27,522,498 |
| 2015-03-17 | 2015-03-13 | 8.051 | 3,356,171 | -6,633 | 1.49% | 27,020,400 |
| 2015-03-12 | 2015-03-10 | 8.066 | 3,362,804 | +6,633 | 1.49% | 27,124,502 |
| 2015-03-11 | 2015-03-09 | 8.141 | 3,356,171 | +6,633 | 1.49% | 27,324,000 |
| 2015-03-10 | 2015-03-06 | 8.277 | 3,349,538 | -26,531 | 1.49% | 27,724,498 |
| 2015-03-09 | 2015-03-05 | 8.126 | 3,376,069 | -6,633 | 1.50% | 27,435,098 |
| 2015-03-06 | 2015-03-04 | 8.277 | 3,382,702 | +6,633 | 1.50% | 27,999,000 |
| 2015-03-05 | 2015-03-03 | 8.473 | 3,376,069 | +13,265 | 1.50% | 28,605,798 |
| 2015-03-04 | 2015-03-02 | 8.277 | 3,362,804 | -6,633 | 1.49% | 27,834,302 |
| 2015-03-03 | 2015-02-27 | 8.036 | 3,369,437 | +5,307 | 1.49% | 27,076,404 |
| 2015-03-02 | 2015-02-26 | 8.126 | 3,364,130 | -17,245 | 1.49% | 27,338,077 |
| 2015-02-27 | 2015-02-25 | 7.825 | 3,381,375 | -22,552 | 1.50% | 26,458,616 |
| 2015-02-25 | 2015-02-23 | 7.252 | 3,403,927 | +3,980 | 1.51% | 24,684,921 |
| 2015-02-24 | 2015-02-18 | 7.312 | 3,399,947 | +2,653 | 1.51% | 24,861,099 |
| 2015-02-23 | 2015-02-16 | 7.282 | 3,397,294 | -2,653 | 1.51% | 24,739,260 |
| 2015-02-17 | 2015-02-13 | 7.373 | 3,399,947 | +6,633 | 1.51% | 25,066,139 |
| 2015-02-16 | 2015-02-12 | 7.267 | 3,393,314 | +2,653 | 1.50% | 24,659,117 |
| 2015-02-13 | 2015-02-11 | 7.146 | 3,390,661 | +6,632 | 1.50% | 24,230,878 |
| 2015-02-12 | 2015-02-10 | 7.267 | 3,384,029 | -1,326 | 1.50% | 24,591,643 |
| 2015-02-11 | 2015-02-09 | 7.161 | 3,385,355 | -29,184 | 1.50% | 24,243,999 |
| 2015-02-10 | 2015-02-06 | 7.282 | 3,414,539 | -13,266 | 1.51% | 24,864,838 |
| 2015-02-09 | 2015-02-05 | 7.418 | 3,427,805 | +14,592 | 1.52% | 25,426,562 |
| 2015-02-05 | 2015-02-03 | 7.795 | 3,413,213 | -2,653 | 1.51% | 26,604,823 |
| 2015-02-04 | 2015-02-02 | 7.810 | 3,415,866 | +2,653 | 1.51% | 26,677,002 |
| 2015-01-27 | 2015-01-23 | 7.855 | 3,413,213 | -13,265 | 1.51% | 26,810,663 |
| 2015-01-21 | 2015-01-19 | 7.734 | 3,426,478 | +19,898 | 1.52% | 26,501,579 |
| 2015-01-16 | 2015-01-14 | 7.976 | 3,406,580 | +6,633 | 1.51% | 27,169,441 |
| 2015-01-15 | 2015-01-13 | 8.232 | 3,399,947 | -6,633 | 1.51% | 27,987,959 |
| 2015-01-14 | 2015-01-12 | 8.081 | 3,406,580 | +6,633 | 1.51% | 27,528,961 |
| 2015-01-09 | 2015-01-07 | 8.262 | 3,399,947 | +33,164 | 1.51% | 28,090,479 |
| 2015-01-08 | 2015-01-06 | 8.413 | 3,366,783 | -6,633 | 1.49% | 28,324,077 |
| 2015-01-07 | 2015-01-05 | 8.111 | 3,373,416 | -18,572 | 1.50% | 27,362,679 |
| 2015-01-02 | 2014-12-29 | 7.855 | 3,391,988 | +13,266 | 1.50% | 26,643,941 |
| 2014-12-30 | 2014-12-24 | 7.870 | 3,378,722 | +6,632 | 1.50% | 26,590,677 |
| 2014-12-29 | 2014-12-22 | 7.840 | 3,372,090 | -6,632 | 1.50% | 26,436,803 |
| 2014-12-22 | 2014-12-18 | 7.900 | 3,378,722 | -25,205 | 1.50% | 26,692,557 |
| 2014-12-19 | 2014-12-17 | 7.900 | 3,403,927 | +23,878 | 1.51% | 26,891,682 |
| 2014-12-16 | 2014-12-12 | 8.322 | 3,380,049 | -145,920 | 1.50% | 28,129,921 |
| 2014-12-15 | 2014-12-11 | 8.428 | 3,525,969 | -13,266 | 1.56% | 29,716,437 |
| 2014-12-12 | 2014-12-10 | 8.096 | 3,539,235 | -19,898 | 1.57% | 28,654,321 |
| 2014-12-11 | 2014-12-09 | 7.433 | 3,559,133 | +33,164 | 1.58% | 26,454,379 |
| 2014-12-10 | 2014-12-08 | 7.780 | 3,525,969 | +19,898 | 1.56% | 27,430,557 |
| 2014-12-04 | 2014-12-02 | 8.232 | 3,506,071 | +19,898 | 1.55% | 28,861,559 |
| 2014-12-03 | 2014-12-01 | 7.795 | 3,486,173 | -49,082 | 1.55% | 27,173,521 |
| 2014-11-27 | 2014-11-25 | 8.609 | 3,535,255 | +14,592 | 1.57% | 30,434,298 |
| 2014-11-21 | 2014-11-19 | 8.383 | 3,520,663 | +18,572 | 1.56% | 29,512,478 |
| 2014-11-18 | 2014-11-14 | 9.740 | 3,502,091 | -49,083 | 1.55% | 34,108,795 |
| 2014-11-17 | 2014-11-13 | 9.830 | 3,551,174 | +27,858 | 1.57% | 34,908,082 |
| 2014-11-14 | 2014-11-12 | 9.559 | 3,523,316 | +68,980 | 1.56% | 33,678,077 |
| 2014-11-13 | 2014-11-11 | 9.498 | 3,454,336 | -45,102 | 1.53% | 32,810,403 |
| 2014-11-12 | 2014-11-10 | 9.634 | 3,499,438 | -5,307 | 1.55% | 33,713,636 |
| 2014-11-11 | 2014-11-07 | 8.503 | 3,504,745 | +43,777 | 1.55% | 29,801,763 |
| 2014-11-06 | 2014-11-04 | 8.307 | 3,460,968 | +6,632 | 1.53% | 28,751,176 |
| 2014-11-05 | 2014-11-03 | 8.141 | 3,454,336 | +27,858 | 1.53% | 28,123,202 |
| 2014-11-04 | 2014-10-31 | 8.322 | 3,426,478 | -6,633 | 1.52% | 28,516,319 |
| 2014-10-31 | 2014-10-29 | 8.187 | 3,433,111 | +2,653 | 1.52% | 28,105,681 |
| 2014-10-29 | 2014-10-27 | 7.945 | 3,430,458 | +19,898 | 1.52% | 27,256,442 |
| 2014-10-28 | 2014-10-24 | 8.488 | 3,410,560 | +6,633 | 1.51% | 28,949,464 |
| 2014-10-27 | 2014-10-23 | 8.458 | 3,403,927 | +14,592 | 1.51% | 28,790,522 |
| 2014-10-21 | 2014-10-17 | 8.413 | 3,389,335 | +13,266 | 1.50% | 28,513,802 |
| 2014-10-16 | 2014-10-14 | 8.714 | 3,376,069 | +5,306 | 1.50% | 29,420,198 |
| 2014-10-14 | 2014-10-10 | 8.895 | 3,370,763 | -6,633 | 1.49% | 29,983,799 |
| 2014-10-10 | 2014-10-08 | 8.971 | 3,377,396 | -5,306 | 1.50% | 30,297,402 |
| 2014-10-09 | 2014-10-07 | 8.986 | 3,382,702 | -33,164 | 1.50% | 30,396,000 |
| 2014-10-08 | 2014-10-06 | 8.895 | 3,415,866 | +66,328 | 1.51% | 30,385,002 |
| 2014-10-03 | 2014-09-29 | 8.654 | 3,349,538 | -2,653 | 1.49% | 28,986,998 |
| 2014-09-29 | 2014-09-25 | 8.865 | 3,352,191 | -6,633 | 1.49% | 29,717,517 |
| 2014-09-26 | 2014-09-24 | 8.744 | 3,358,824 | -34,490 | 1.49% | 29,371,199 |
| 2014-09-25 | 2014-09-23 | 8.564 | 3,393,314 | +5,306 | 1.50% | 29,058,876 |
| 2014-09-19 | 2014-09-17 | 8.775 | 3,388,008 | +6,633 | 1.50% | 29,728,558 |
| 2014-09-18 | 2014-09-16 | 8.699 | 3,381,375 | +6,632 | 1.50% | 29,415,456 |
| 2014-09-17 | 2014-09-15 | 8.895 | 3,374,743 | +34,491 | 1.50% | 30,019,203 |
| 2014-09-16 | 2014-09-12 | 9.197 | 3,340,252 | -13,266 | 1.48% | 30,719,596 |
| 2014-09-15 | 2014-09-11 | 8.940 | 3,353,518 | +6,633 | 1.49% | 29,982,081 |
| 2014-09-11 | 2014-09-08 | 9.076 | 3,346,885 | +6,633 | 1.48% | 30,376,918 |
| 2014-09-10 | 2014-09-05 | 9.001 | 3,340,252 | -1,327 | 1.48% | 30,064,916 |
| 2014-09-05 | 2014-09-03 | 8.669 | 3,341,579 | -13,265 | 1.48% | 28,968,500 |
| 2014-09-04 | 2014-09-02 | 8.533 | 3,354,844 | -19,899 | 1.49% | 28,628,276 |
| 2014-08-29 | 2014-08-27 | 8.156 | 3,374,743 | -6,632 | 1.50% | 27,526,082 |
| 2014-08-28 | 2014-08-26 | 8.337 | 3,381,375 | +6,632 | 1.50% | 28,191,936 |
| 2014-08-27 | 2014-08-25 | 8.337 | 3,374,743 | +39,797 | 1.50% | 28,136,642 |
| 2014-08-19 | 2014-08-15 | 8.699 | 3,334,946 | -13,266 | 1.48% | 29,011,558 |
| 2014-08-18 | 2014-08-14 | 8.669 | 3,348,212 | -13,265 | 1.48% | 29,026,002 |
| 2014-08-15 | 2014-08-13 | 8.654 | 3,361,477 | +5,306 | 1.49% | 29,090,318 |
| 2014-08-14 | 2014-08-12 | 8.533 | 3,356,171 | -6,633 | 1.49% | 28,639,600 |
| 2014-08-13 | 2014-08-11 | 8.337 | 3,362,804 | -6,633 | 1.49% | 28,037,102 |
| 2014-08-12 | 2014-08-08 | 8.187 | 3,369,437 | +7,960 | 1.49% | 27,584,404 |
| 2014-08-11 | 2014-08-07 | 8.292 | 3,361,477 | +9,286 | 1.49% | 27,873,998 |
| 2014-08-07 | 2014-08-05 | 8.518 | 3,352,191 | +33,163 | 1.49% | 28,555,097 |
| 2014-08-05 | 2014-08-01 | 8.006 | 3,319,028 | +6,633 | 1.47% | 26,571,243 |
| 2014-07-31 | 2014-07-29 | 8.805 | 3,312,395 | -9,286 | 1.47% | 29,164,961 |
| 2014-07-30 | 2014-07-28 | 8.820 | 3,321,681 | +6,633 | 1.47% | 29,296,802 |
| 2014-07-29 | 2014-07-25 | 8.654 | 3,315,048 | +3,980 | 1.47% | 28,688,520 |
| 2014-07-22 | 2014-07-18 | 8.322 | 3,311,068 | +3,979 | 1.47% | 27,555,837 |
| 2014-07-21 | 2014-07-17 | 8.337 | 3,307,089 | -19,898 | 1.47% | 27,572,583 |
| 2014-07-18 | 2014-07-16 | 8.488 | 3,326,987 | -2,653 | 1.48% | 28,240,081 |
| 2014-07-16 | 2014-07-14 | 8.639 | 3,329,640 | -10,612 | 1.48% | 28,764,600 |
| 2014-07-15 | 2014-07-11 | 8.066 | 3,340,252 | +14,592 | 1.48% | 26,942,597 |
| 2014-07-14 | 2014-07-10 | 8.081 | 3,325,660 | -19,899 | 1.47% | 26,875,037 |
| 2014-07-08 | 2014-07-04 | 7.689 | 3,345,559 | -19,898 | 1.48% | 25,724,403 |
| 2014-07-07 | 2014-07-03 | 7.704 | 3,365,457 | -39,796 | 1.49% | 25,928,141 |
| 2014-07-04 | 2014-07-02 | 7.689 | 3,405,253 | -2,653 | 1.51% | 26,183,397 |
| 2014-07-03 | 2014-06-30 | 7.433 | 3,407,906 | +26,531 | 1.51% | 25,330,337 |
| 2014-06-30 | 2014-06-26 | 7.719 | 3,381,375 | -6,633 | 1.50% | 26,101,756 |
| 2014-06-27 | 2014-06-25 | 7.644 | 3,388,008 | -3,980 | 1.50% | 25,897,558 |
| 2014-06-26 | 2014-06-24 | 7.719 | 3,391,988 | +3,980 | 1.50% | 26,183,681 |
| 2014-06-25 | 2014-06-23 | 7.659 | 3,388,008 | -72,960 | 1.50% | 25,948,638 |
| 2014-06-23 | 2014-06-19 | 7.312 | 3,460,968 | +66,327 | 1.53% | 25,307,297 |
| 2014-06-20 | 2014-06-18 | 7.373 | 3,394,641 | -11,939 | 1.51% | 25,027,020 |
| 2014-06-19 | 2014-06-17 | 7.342 | 3,406,580 | -3,980 | 1.51% | 25,012,321 |
| 2014-06-18 | 2014-06-16 | 7.659 | 3,410,560 | +55,716 | 1.51% | 26,121,363 |
| 2014-06-13 | 2014-06-11 | 7.161 | 3,354,844 | -34,491 | 1.49% | 24,025,497 |
| 2014-06-12 | 2014-06-10 | 6.679 | 3,389,335 | -26,531 | 1.50% | 22,637,302 |
| 2014-06-10 | 2014-06-06 | 6.668 | 3,415,866 | -3,979 | 1.51% | 22,777,839 |
| 2014-06-09 | 2014-06-05 | 6.607 | 3,419,845 | +83,436 | 1.52% | 22,593,221 |
| 2014-06-06 | 2014-06-04 | 6.529 | 3,336,409 | +25,914 | 1.51% | 21,784,500 |
| 2014-06-05 | 2014-06-03 | 6.529 | 3,310,495 | +6,478 | 1.50% | 21,615,300 |
| 2014-05-26 | 2014-05-22 | 6.498 | 3,304,017 | -7,774 | 1.50% | 21,471,003 |
| 2014-05-23 | 2014-05-21 | 6.313 | 3,311,791 | +3,887 | 1.50% | 20,908,082 |
| 2014-05-19 | 2014-05-15 | 6.560 | 3,307,904 | -3,887 | 1.50% | 21,700,502 |
| 2014-05-16 | 2014-05-14 | 6.483 | 3,311,791 | +3,887 | 1.50% | 21,470,402 |
| 2014-05-12 | 2014-05-08 | 6.097 | 3,307,904 | +6,479 | 1.50% | 20,168,702 |
| 2014-05-08 | 2014-05-05 | 6.267 | 3,301,425 | +6,478 | 1.50% | 20,689,759 |
| 2014-05-05 | 2014-04-30 | 6.344 | 3,294,947 | -2,591 | 1.50% | 20,903,462 |
| 2014-04-29 | 2014-04-25 | 6.483 | 3,297,538 | -20,731 | 1.50% | 21,377,999 |
| 2014-04-25 | 2014-04-23 | 6.807 | 3,318,269 | -2,592 | 1.51% | 22,588,018 |
| 2014-04-24 | 2014-04-22 | 6.869 | 3,320,861 | -5,182 | 1.51% | 22,810,703 |
| 2014-04-23 | 2014-04-17 | 6.730 | 3,326,043 | +6,478 | 1.51% | 22,384,237 |
| 2014-04-17 | 2014-04-15 | 6.823 | 3,319,565 | +44,054 | 1.51% | 22,648,081 |
| 2014-04-16 | 2014-04-14 | 7.332 | 3,275,511 | -125,683 | 1.49% | 24,015,997 |
| 2014-04-15 | 2014-04-11 | 7.023 | 3,401,194 | -73,854 | 1.54% | 23,887,503 |
| 2014-04-14 | 2014-04-10 | 7.440 | 3,475,048 | -10,366 | 1.58% | 25,854,480 |
| 2014-04-11 | 2014-04-09 | 5.835 | 3,485,414 | +10,366 | 1.58% | 20,336,402 |
| 2014-04-04 | 2014-04-02 | 6.066 | 3,475,048 | -38,871 | 1.58% | 21,080,520 |
| 2014-04-03 | 2014-04-01 | 5.835 | 3,513,919 | +6,479 | 1.60% | 20,502,721 |
| 2014-04-02 | 2014-03-31 | 5.696 | 3,507,440 | +22,026 | 1.59% | 19,977,658 |
| 2014-03-28 | 2014-03-26 | 5.896 | 3,485,414 | -11,661 | 1.58% | 20,551,602 |
| 2014-03-25 | 2014-03-21 | 6.159 | 3,497,075 | -2,591 | 1.59% | 21,538,021 |
| 2014-03-24 | 2014-03-20 | 6.113 | 3,499,666 | -12,957 | 1.59% | 21,391,919 |
| 2014-03-20 | 2014-03-18 | 6.221 | 3,512,623 | +19,435 | 1.59% | 21,850,659 |
| 2014-03-19 | 2014-03-17 | 6.190 | 3,493,188 | -94,585 | 1.59% | 21,621,922 |
| 2014-03-18 | 2014-03-14 | 5.896 | 3,587,773 | -9,070 | 1.63% | 21,155,158 |
| 2014-03-17 | 2014-03-13 | 6.159 | 3,596,843 | +6,478 | 1.63% | 22,152,479 |
| 2014-03-14 | 2014-03-12 | 6.251 | 3,590,365 | +32,393 | 1.63% | 22,445,102 |
| 2014-03-13 | 2014-03-11 | 6.437 | 3,557,972 | -63,489 | 1.62% | 22,901,637 |
| 2014-03-12 | 2014-03-10 | 6.390 | 3,621,461 | +6,478 | 1.64% | 23,142,598 |
| 2014-03-11 | 2014-03-07 | 6.637 | 3,614,983 | +95,881 | 1.64% | 23,994,001 |
| 2014-03-10 | 2014-03-06 | 6.607 | 3,519,102 | -12,957 | 1.60% | 23,248,963 |
| 2014-03-07 | 2014-03-05 | 6.282 | 3,532,059 | +6,479 | 1.60% | 22,189,643 |
| 2014-03-06 | 2014-03-04 | 6.313 | 3,525,580 | -104,951 | 1.60% | 22,257,780 |
| 2014-03-05 | 2014-03-03 | 6.375 | 3,630,531 | -24,618 | 1.65% | 23,144,519 |
| 2014-03-04 | 2014-02-28 | 6.174 | 3,655,149 | +108,838 | 1.66% | 22,567,998 |
| 2014-03-03 | 2014-02-27 | 6.143 | 3,546,311 | -3,887 | 1.61% | 21,786,519 |
| 2014-02-28 | 2014-02-26 | 6.113 | 3,550,198 | +16,844 | 1.61% | 21,700,799 |
| 2014-02-27 | 2014-02-25 | 5.896 | 3,533,354 | +3,887 | 1.60% | 20,834,279 |
| 2014-02-26 | 2014-02-24 | 6.190 | 3,529,467 | -3,887 | 1.60% | 21,846,479 |
| 2014-02-25 | 2014-02-21 | 6.066 | 3,533,354 | +6,478 | 1.60% | 21,434,219 |
| 2014-02-21 | 2014-02-19 | 6.205 | 3,526,876 | -10,365 | 1.60% | 21,884,881 |
| 2014-02-20 | 2014-02-18 | 6.298 | 3,537,241 | +6,478 | 1.61% | 22,276,798 |
| 2014-02-19 | 2014-02-17 | 6.221 | 3,530,763 | +19,436 | 1.60% | 21,963,501 |
| 2014-02-18 | 2014-02-14 | 6.128 | 3,511,327 | -6,479 | 1.59% | 21,517,397 |
| 2014-02-17 | 2014-02-13 | 6.020 | 3,517,806 | +19,435 | 1.60% | 21,177,001 |
| 2014-02-14 | 2014-02-12 | 6.035 | 3,498,371 | -12,956 | 1.59% | 21,114,003 |
| 2014-02-13 | 2014-02-11 | 6.035 | 3,511,327 | +5,182 | 1.59% | 21,192,197 |
| 2014-02-12 | 2014-02-10 | 5.619 | 3,506,145 | +2,592 | 1.59% | 19,699,682 |
| 2014-02-11 | 2014-02-07 | 5.526 | 3,503,553 | -12,957 | 1.59% | 19,360,638 |
| 2014-02-10 | 2014-02-06 | 5.341 | 3,516,510 | +38,871 | 1.60% | 18,780,879 |
| 2014-02-06 | 2014-02-04 | 5.325 | 3,477,639 | +6,478 | 1.58% | 18,519,598 |
| 2014-02-05 | 2014-01-30 | 5.480 | 3,471,161 | +1,296 | 1.58% | 19,020,900 |
| 2014-01-29 | 2014-01-27 | 5.418 | 3,469,865 | +1,295 | 1.58% | 18,799,558 |
| 2014-01-28 | 2014-01-24 | 5.696 | 3,468,570 | +12,957 | 1.57% | 19,756,262 |
| 2014-01-27 | 2014-01-23 | 5.773 | 3,455,613 | +6,479 | 1.57% | 19,949,162 |
| 2014-01-23 | 2014-01-21 | 5.989 | 3,449,134 | +6,478 | 1.57% | 20,657,119 |
| 2014-01-22 | 2014-01-20 | 6.159 | 3,442,656 | -2,591 | 1.56% | 21,202,862 |
| 2014-01-21 | 2014-01-17 | 6.005 | 3,445,247 | +12,957 | 1.56% | 20,687,019 |
| 2014-01-20 | 2014-01-16 | 6.066 | 3,432,290 | -15,549 | 1.56% | 20,821,139 |
| 2014-01-17 | 2014-01-15 | 5.989 | 3,447,839 | +9,070 | 1.57% | 20,649,363 |
| 2014-01-16 | 2014-01-14 | 6.020 | 3,438,769 | +2,592 | 1.56% | 20,701,202 |
| 2014-01-14 | 2014-01-10 | 6.375 | 3,436,177 | +12,957 | 1.56% | 21,905,518 |
| 2014-01-13 | 2014-01-09 | 6.313 | 3,423,220 | +176,214 | 1.55% | 21,611,558 |
| 2014-01-10 | 2014-01-08 | 6.360 | 3,247,006 | +143,822 | 1.47% | 20,649,439 |
| 2014-01-09 | 2014-01-07 | 6.375 | 3,103,184 | -18,140 | 1.41% | 19,782,699 |
| 2014-01-08 | 2014-01-06 | 6.560 | 3,121,324 | +6,479 | 1.42% | 20,476,501 |
| 2014-01-07 | 2014-01-03 | 6.715 | 3,114,845 | -42,758 | 1.41% | 20,914,797 |
| 2014-01-06 | 2014-01-02 | 6.792 | 3,157,603 | +6,478 | 1.43% | 21,445,598 |
| 2014-01-03 | 2013-12-31 | 6.066 | 3,151,125 | -5,183 | 1.43% | 19,115,521 |
| 2014-01-02 | 2013-12-27 | 6.190 | 3,156,308 | -136,047 | 1.43% | 19,536,722 |
| 2013-12-30 | 2013-12-24 | 6.082 | 3,292,355 | -25,914 | 1.49% | 20,023,078 |
| 2013-12-27 | 2013-12-20 | 5.649 | 3,318,269 | -12,957 | 1.51% | 18,746,519 |
| 2013-12-23 | 2013-12-19 | 5.804 | 3,331,226 | -6,479 | 1.51% | 19,333,919 |
| 2013-12-20 | 2013-12-18 | 6.051 | 3,337,705 | -2,591 | 1.52% | 20,195,842 |
| 2013-12-19 | 2013-12-17 | 6.020 | 3,340,296 | +145,118 | 1.52% | 20,108,400 |
| 2013-12-18 | 2013-12-16 | 6.313 | 3,195,178 | -38,871 | 1.45% | 20,171,877 |
| 2013-12-17 | 2013-12-13 | 6.174 | 3,234,049 | +3,887 | 1.47% | 19,967,999 |
| 2013-12-16 | 2013-12-12 | 5.974 | 3,230,162 | +20,731 | 1.47% | 19,295,819 |
| 2013-12-13 | 2013-12-11 | 6.221 | 3,209,431 | -143,822 | 1.46% | 19,964,620 |
| 2013-12-12 | 2013-12-10 | 6.143 | 3,353,253 | -90,698 | 1.52% | 20,600,480 |
| 2013-12-09 | 2013-12-05 | 5.109 | 3,443,951 | -6,479 | 1.56% | 17,595,958 |
| 2013-12-04 | 2013-12-02 | 5.047 | 3,450,430 | +6,479 | 1.57% | 17,416,021 |
| 2013-12-03 | 2013-11-29 | 5.109 | 3,443,951 | +6,478 | 1.56% | 17,595,958 |
| 2013-11-29 | 2013-11-27 | 5.109 | 3,437,473 | -6,478 | 1.56% | 17,562,860 |
| 2013-11-26 | 2013-11-22 | 5.017 | 3,443,951 | -24,619 | 1.56% | 17,276,998 |
| 2013-11-25 | 2013-11-21 | 5.063 | 3,468,570 | +97,177 | 1.57% | 17,561,122 |
| 2013-11-22 | 2013-11-20 | 5.140 | 3,371,393 | +6,479 | 1.53% | 17,329,322 |
| 2013-11-21 | 2013-11-19 | 5.078 | 3,364,914 | +51,828 | 1.53% | 17,088,259 |
| 2013-11-15 | 2013-11-13 | 4.801 | 3,313,086 | +23,322 | 1.50% | 15,904,538 |
| 2013-11-13 | 2013-11-11 | 4.909 | 3,289,764 | +27,210 | 1.49% | 16,148,040 |
| 2013-11-12 | 2013-11-08 | 4.909 | 3,262,554 | +5,182 | 1.48% | 16,014,478 |
| 2013-11-11 | 2013-11-07 | 5.032 | 3,257,372 | +12,957 | 1.48% | 16,391,282 |
| 2013-11-08 | 2013-11-06 | 5.140 | 3,244,415 | -55,715 | 1.47% | 16,676,641 |
| 2013-11-07 | 2013-11-05 | 5.140 | 3,300,130 | -25,913 | 1.50% | 16,963,022 |
| 2013-11-01 | 2013-10-30 | 4.785 | 3,326,043 | -19,436 | 1.51% | 15,915,398 |
| 2013-10-31 | 2013-10-29 | 4.739 | 3,345,479 | +12,957 | 1.52% | 15,853,481 |
| 2013-10-29 | 2013-10-25 | 4.893 | 3,332,522 | +58,306 | 1.51% | 16,306,481 |
| 2013-10-28 | 2013-10-24 | 4.801 | 3,274,216 | -9,070 | 1.49% | 15,717,942 |
| 2013-10-25 | 2013-10-23 | 4.831 | 3,283,286 | +64,785 | 1.49% | 15,862,842 |
| 2013-10-24 | 2013-10-22 | 5.017 | 3,218,501 | -19,435 | 1.46% | 16,146,001 |
| 2013-10-23 | 2013-10-21 | 5.047 | 3,237,936 | +82,924 | 1.47% | 16,343,459 |
| 2013-10-22 | 2013-10-18 | 4.893 | 3,155,012 | +77,742 | 1.43% | 15,437,900 |
| 2013-10-21 | 2013-10-17 | 4.893 | 3,077,270 | -6,479 | 1.40% | 15,057,498 |
| 2013-10-10 | 2013-10-08 | 4.554 | 3,083,749 | -6,478 | 1.40% | 14,042,001 |
| 2013-09-19 | 2013-09-17 | 4.368 | 3,090,227 | +6,478 | 1.40% | 13,499,099 |
| 2013-09-11 | 2013-09-09 | 4.445 | 3,083,749 | +64,785 | 1.40% | 13,708,801 |
| 2013-09-10 | 2013-09-06 | 4.399 | 3,018,964 | -7,774 | 1.37% | 13,280,999 |
| 2013-09-05 | 2013-09-03 | 4.399 | 3,026,738 | -40,167 | 1.37% | 13,315,198 |
| 2013-09-04 | 2013-09-02 | 4.322 | 3,066,905 | -84,220 | 1.39% | 13,255,201 |
| 2013-08-30 | 2013-08-28 | 4.476 | 3,151,125 | +6,479 | 1.43% | 14,105,601 |
| 2013-08-29 | 2013-08-27 | 4.569 | 3,144,646 | +6,478 | 1.43% | 14,367,838 |
| 2013-08-23 | 2013-08-21 | 4.692 | 3,138,168 | +6,479 | 1.42% | 14,725,760 |
| 2013-08-19 | 2013-08-15 | 4.862 | 3,131,689 | -12,957 | 1.42% | 15,227,098 |
| 2013-08-16 | 2013-08-13 | 5.047 | 3,144,646 | -6,479 | 1.43% | 15,872,578 |
| 2013-08-07 | 2013-08-05 | 4.770 | 3,151,125 | +12,957 | 1.43% | 15,029,761 |
| 2013-08-02 | 2013-07-31 | 4.708 | 3,138,168 | -6,478 | 1.42% | 14,774,200 |
| 2013-08-01 | 2013-07-30 | 4.754 | 3,144,646 | -3,887 | 1.43% | 14,950,318 |
| 2013-07-30 | 2013-07-26 | 4.770 | 3,148,533 | -2,592 | 1.43% | 15,017,398 |
| 2013-07-26 | 2013-07-24 | 4.909 | 3,151,125 | -10,365 | 1.43% | 15,467,521 |
| 2013-07-19 | 2013-07-17 | 4.461 | 3,161,490 | -32,393 | 1.44% | 14,103,198 |
| 2013-07-17 | 2013-07-15 | 4.445 | 3,193,883 | +10,366 | 1.45% | 14,198,401 |
| 2013-07-04 | 2013-07-02 | 4.368 | 3,183,517 | -5,183 | 1.45% | 13,906,619 |
| 2013-07-03 | 2013-06-28 | 4.322 | 3,188,700 | +7,774 | 1.45% | 13,781,600 |
| 2013-07-02 | 2013-06-27 | 4.276 | 3,180,926 | +58,306 | 1.44% | 13,600,701 |
| 2013-06-28 | 2013-06-26 | 4.137 | 3,122,620 | +12,957 | 1.42% | 12,917,602 |
| 2013-06-26 | 2013-06-24 | 4.013 | 3,109,663 | +20,731 | 1.41% | 12,480,001 |
| 2013-06-25 | 2013-06-21 | 4.106 | 3,088,932 | +36,280 | 1.40% | 12,682,882 |
| 2013-06-20 | 2013-06-18 | 4.662 | 3,052,652 | -6,479 | 1.39% | 14,230,239 |
| 2013-06-19 | 2013-06-17 | 4.523 | 3,059,131 | +6,479 | 1.39% | 13,835,461 |
| 2013-06-17 | 2013-06-13 | 4.523 | 3,052,652 | -28,505 | 1.39% | 13,806,159 |
| 2013-06-14 | 2013-06-11 | 4.554 | 3,081,157 | -10,366 | 1.40% | 14,030,198 |
| 2013-06-05 | 2013-06-03 | 5.202 | 3,091,523 | +12,957 | 1.40% | 16,081,640 |
| 2013-06-04 | 2013-05-31 | 5.279 | 3,078,566 | +38,871 | 1.40% | 16,251,840 |
| 2013-06-03 | 2013-05-30 | 5.078 | 3,039,695 | -6,479 | 1.38% | 15,436,679 |
| 2013-05-30 | 2013-05-28 | 5.094 | 3,046,174 | -3,887 | 1.38% | 15,516,601 |
| 2013-05-29 | 2013-05-27 | 5.047 | 3,050,061 | -10,365 | 1.38% | 15,395,161 |
| 2013-05-28 | 2013-05-24 | 4.847 | 3,060,426 | -10,366 | 1.39% | 14,833,358 |
| 2013-05-27 | 2013-05-23 | 4.785 | 3,070,792 | +10,366 | 1.39% | 14,694,000 |
| 2013-05-24 | 2013-05-22 | 5.197 | 3,060,426 | +10,365 | 1.39% | 15,906,008 |
| 2013-05-23 | 2013-05-21 | 5.229 | 3,050,061 | +63,478 | 1.38% | 15,948,503 |
| 2013-05-22 | 2013-05-20 | 5.150 | 2,986,583 | -15,192 | 1.39% | 15,380,682 |
| 2013-05-16 | 2013-05-14 | 4.834 | 3,001,775 | -6,330 | 1.39% | 14,510,520 |
| 2013-05-13 | 2013-05-09 | 5.118 | 3,008,105 | +6,330 | 1.40% | 15,396,479 |
| 2013-05-10 | 2013-05-08 | 4.992 | 3,001,775 | +6,330 | 1.39% | 14,984,720 |
| 2013-05-09 | 2013-05-07 | 5.008 | 2,995,445 | -6,330 | 1.39% | 15,000,441 |
| 2013-05-08 | 2013-05-06 | 4.708 | 3,001,775 | -44,311 | 1.39% | 14,131,160 |
| 2013-04-17 | 2013-04-15 | 4.392 | 3,046,086 | -25,321 | 1.42% | 13,377,358 |
| 2013-04-10 | 2013-04-08 | 4.344 | 3,071,407 | +63,302 | 1.43% | 13,342,999 |
| 2013-04-09 | 2013-04-05 | 4.170 | 3,008,105 | -6,330 | 1.40% | 12,545,279 |
| 2013-04-08 | 2013-04-03 | 4.471 | 3,014,435 | +1,266 | 1.40% | 13,476,458 |
| 2013-04-03 | 2013-03-28 | 5.039 | 3,013,169 | +6,330 | 1.40% | 15,184,398 |
| 2013-03-28 | 2013-03-26 | 5.355 | 3,006,839 | +6,330 | 1.40% | 16,102,499 |
| 2013-03-27 | 2013-03-25 | 5.418 | 3,000,509 | +18,991 | 1.39% | 16,258,200 |
| 2013-03-26 | 2013-03-22 | 5.482 | 2,981,518 | -24,055 | 1.39% | 16,343,697 |
| 2013-03-25 | 2013-03-21 | 5.529 | 3,005,573 | +24,055 | 1.40% | 16,617,999 |
| 2013-03-22 | 2013-03-20 | 5.103 | 2,981,518 | -12,661 | 1.39% | 15,213,298 |
| 2013-03-19 | 2013-03-15 | 5.213 | 2,994,179 | +3,798 | 1.39% | 15,609,001 |
| 2013-03-18 | 2013-03-14 | 5.134 | 2,990,381 | +6,330 | 1.39% | 15,353,001 |
| 2013-03-14 | 2013-03-12 | 5.055 | 2,984,051 | -5,064 | 1.39% | 15,084,802 |
| 2013-03-13 | 2013-03-11 | 5.339 | 2,989,115 | +12,661 | 1.39% | 15,960,362 |
| 2013-03-11 | 2013-03-07 | 5.482 | 2,976,454 | +16,458 | 1.38% | 16,315,938 |
| 2013-03-08 | 2013-03-06 | 5.608 | 2,959,996 | -17,724 | 1.38% | 16,599,801 |
| 2013-03-07 | 2013-03-05 | 5.655 | 2,977,720 | +11,394 | 1.38% | 16,840,318 |
| 2013-03-06 | 2013-03-04 | 5.640 | 2,966,326 | -11,394 | 1.38% | 16,729,020 |
| 2013-03-05 | 2013-03-01 | 5.466 | 2,977,720 | +18,990 | 1.38% | 16,275,838 |
| 2013-03-04 | 2013-02-28 | 4.818 | 2,958,730 | +31,651 | 1.37% | 14,255,701 |
| 2013-02-28 | 2013-02-26 | 4.613 | 2,927,079 | -54,439 | 1.36% | 13,502,081 |
| 2013-02-27 | 2013-02-25 | 4.739 | 2,981,518 | +67,100 | 1.39% | 14,129,998 |
| 2013-02-25 | 2013-02-21 | 4.550 | 2,914,418 | +6,330 | 1.35% | 13,259,518 |
| 2013-02-22 | 2013-02-20 | 4.423 | 2,908,088 | -60,770 | 1.35% | 12,863,199 |
| 2013-02-20 | 2013-02-18 | 3.918 | 2,968,858 | -12,660 | 1.38% | 11,631,200 |
| 2013-02-07 | 2013-02-05 | 3.776 | 2,981,518 | +3,798 | 1.39% | 11,256,898 |
| 2013-01-30 | 2013-01-28 | 3.744 | 2,977,720 | -6,331 | 1.38% | 11,148,479 |
| 2013-01-22 | 2013-01-18 | 3.807 | 2,984,051 | +6,331 | 1.39% | 11,360,742 |
| 2013-01-21 | 2013-01-17 | 3.697 | 2,977,720 | -12,661 | 1.38% | 11,007,359 |
| 2013-01-18 | 2013-01-16 | 3.776 | 2,990,381 | +12,661 | 1.39% | 11,290,361 |
| 2013-01-17 | 2013-01-15 | 3.776 | 2,977,720 | -144,329 | 1.38% | 11,242,559 |
| 2013-01-14 | 2013-01-10 | 3.317 | 3,122,049 | -12,660 | 1.45% | 10,357,201 |
| 2013-01-11 | 2013-01-09 | 3.396 | 3,134,709 | -6,330 | 1.46% | 10,646,800 |
| 2013-01-08 | 2013-01-04 | 3.333 | 3,141,039 | +126,604 | 1.46% | 10,469,819 |
| 2013-01-04 | 2013-01-02 | 3.317 | 3,014,435 | -37,982 | 1.40% | 10,000,199 |
| 2013-01-02 | 2012-12-27 | 3.112 | 3,052,417 | -11,394 | 1.42% | 9,499,341 |
| 2012-12-28 | 2012-12-24 | 3.128 | 3,063,811 | -25,321 | 1.42% | 9,583,200 |
| 2012-12-21 | 2012-12-19 | 3.096 | 3,089,132 | +6,331 | 1.44% | 9,564,801 |
| 2012-12-12 | 2012-12-10 | 2.986 | 3,082,801 | +12,660 | 1.43% | 9,204,299 |
| 2012-12-11 | 2012-12-07 | 2.938 | 3,070,141 | +18,990 | 1.43% | 9,021,000 |
| 2012-12-07 | 2012-12-05 | 2.938 | 3,051,151 | -6,330 | 1.42% | 8,965,201 |
| 2012-11-27 | 2012-11-23 | 2.859 | 3,057,481 | -2,532 | 1.42% | 8,742,301 |
| 2012-10-25 | 2012-10-22 | 2.859 | 3,060,013 | -12,660 | 1.42% | 8,749,541 |
| 2012-07-13 | 2012-07-11 | 2.828 | 3,072,673 | +62,036 | 1.43% | 8,688,659 |
| 2012-05-30 | 2012-05-28 | 3.017 | 3,010,637 | -12,661 | 1.40% | 9,083,959 |
| 2012-05-16 | 2012-05-14 | 3.066 | 3,023,298 | +101,297 | 1.40% | 9,269,168 |
| 2012-04-23 | 2012-04-19 | 3.228 | 2,922,001 | +12,329 | 1.39% | 9,432,600 |
| 2012-04-10 | 2012-04-03 | 3.277 | 2,909,672 | -6,164 | 1.39% | 9,534,400 |
| 2012-03-20 | 2012-03-16 | 3.488 | 2,915,836 | +12,329 | 1.39% | 10,169,498 |
| 2012-03-19 | 2012-03-15 | 3.601 | 2,903,507 | -18,494 | 1.39% | 10,456,199 |
| 2012-03-15 | 2012-03-13 | 3.634 | 2,922,001 | -18,494 | 1.39% | 10,617,600 |
| 2012-03-14 | 2012-03-12 | 3.682 | 2,940,495 | -12,329 | 1.40% | 10,827,901 |
| 2012-03-12 | 2012-03-08 | 3.585 | 2,952,824 | -6,164 | 1.41% | 10,585,901 |
| 2012-03-09 | 2012-03-07 | 3.471 | 2,958,988 | +6,164 | 1.41% | 10,271,999 |
| 2012-03-08 | 2012-03-06 | 3.520 | 2,952,824 | -12,329 | 1.41% | 10,394,301 |
| 2012-03-06 | 2012-03-02 | 3.585 | 2,965,153 | -12,329 | 1.41% | 10,630,100 |
| 2012-03-05 | 2012-03-01 | 3.536 | 2,977,482 | -12,329 | 1.42% | 10,529,400 |
| 2012-03-02 | 2012-02-29 | 3.650 | 2,989,811 | +6,164 | 1.43% | 10,912,499 |
| 2012-02-24 | 2012-02-22 | 3.553 | 2,983,647 | -12,329 | 1.42% | 10,599,601 |
| 2012-02-22 | 2012-02-20 | 3.504 | 2,995,976 | -16,028 | 1.43% | 10,497,601 |
| 2012-02-21 | 2012-02-17 | 3.504 | 3,012,004 | +6,165 | 1.44% | 10,553,761 |
| 2012-02-17 | 2012-02-15 | 3.439 | 3,005,839 | +18,494 | 1.43% | 10,337,120 |
| 2012-02-14 | 2012-02-10 | 3.407 | 2,987,345 | +16,027 | 1.43% | 10,176,599 |
| 2012-02-13 | 2012-02-09 | 3.423 | 2,971,318 | +24,659 | 1.42% | 10,170,202 |
| 2012-02-10 | 2012-02-08 | 3.358 | 2,946,659 | -34,522 | 1.41% | 9,894,599 |
| 2012-02-09 | 2012-02-07 | 3.277 | 2,981,181 | +34,522 | 1.42% | 9,768,721 |
| 2012-02-07 | 2012-02-03 | 3.325 | 2,946,659 | +18,493 | 1.41% | 9,798,999 |
| 2012-01-30 | 2012-01-26 | 3.261 | 2,928,166 | +6,165 | 1.40% | 9,547,501 |
| 2012-01-26 | 2012-01-19 | 3.163 | 2,922,001 | +6,165 | 1.39% | 9,243,000 |
| 2011-12-20 | 2011-12-16 | 3.293 | 2,915,836 | +2,465 | 1.39% | 9,601,898 |
| 2011-11-18 | 2011-11-16 | 3.520 | 2,913,371 | -6,164 | 1.39% | 10,255,421 |
| 2011-11-14 | 2011-11-10 | 3.407 | 2,919,535 | +6,164 | 1.39% | 9,945,599 |
| 2011-10-28 | 2011-10-26 | 3.179 | 2,913,371 | -9,863 | 1.39% | 9,262,961 |
| 2011-10-27 | 2011-10-25 | 3.115 | 2,923,234 | -13,562 | 1.39% | 9,104,640 |
| 2011-10-26 | 2011-10-24 | 3.131 | 2,936,796 | -11,096 | 1.40% | 9,194,520 |
| 2011-10-24 | 2011-10-20 | 2.920 | 2,947,892 | +13,562 | 1.41% | 8,607,599 |
| 2011-10-20 | 2011-10-18 | 2.952 | 2,934,330 | -18,494 | 1.40% | 8,663,200 |
| 2011-10-17 | 2011-10-13 | 3.196 | 2,952,824 | +2,466 | 1.41% | 9,436,301 |
| 2011-09-28 | 2011-09-26 | 3.179 | 2,950,358 | -18,494 | 1.41% | 9,380,560 |
| 2011-09-27 | 2011-09-23 | 3.179 | 2,968,852 | -24,658 | 1.42% | 9,439,361 |
| 2011-09-26 | 2011-09-22 | 3.196 | 2,993,510 | -12,329 | 1.43% | 9,566,320 |
| 2011-09-16 | 2011-09-14 | 3.342 | 3,005,839 | -24,658 | 1.43% | 10,044,560 |
| 2011-09-08 | 2011-09-06 | 3.277 | 3,030,497 | +12,329 | 1.45% | 9,930,319 |
| 2011-09-07 | 2011-09-05 | 3.261 | 3,018,168 | +6,164 | 1.44% | 9,840,959 |
| 2011-09-01 | 2011-08-30 | 3.228 | 3,012,004 | +18,494 | 1.44% | 9,723,141 |
| 2011-08-31 | 2011-08-29 | 3.228 | 2,993,510 | +18,494 | 1.43% | 9,663,440 |
| 2011-08-05 | 2011-08-03 | 3.504 | 2,975,016 | +12,329 | 1.42% | 10,424,159 |
| 2011-08-04 | 2011-08-02 | 3.553 | 2,962,687 | +8,630 | 1.41% | 10,525,140 |
| 2011-08-03 | 2011-08-01 | 3.585 | 2,954,057 | +4,932 | 1.41% | 10,590,321 |
| 2011-08-02 | 2011-07-29 | 3.617 | 2,949,125 | +4,932 | 1.41% | 10,668,320 |
| 2011-07-21 | 2011-07-19 | 3.666 | 2,944,193 | +12,329 | 1.40% | 10,793,758 |
| 2011-07-15 | 2011-07-13 | 3.731 | 2,931,864 | +119,592 | 1.40% | 10,938,799 |
| 2011-06-28 | 2011-06-24 | 3.666 | 2,812,272 | -29,590 | 1.34% | 10,310,120 |
| 2011-06-24 | 2011-06-22 | 3.553 | 2,841,862 | +17,261 | 1.36% | 10,095,901 |
| 2011-06-23 | 2011-06-21 | 3.585 | 2,824,601 | +12,329 | 1.35% | 10,126,220 |
| 2011-06-07 | 2011-06-02 | 3.958 | 2,812,272 | +12,329 | 1.34% | 11,131,280 |
| 2011-05-27 | 2011-05-25 | 3.974 | 2,799,943 | -12,329 | 1.34% | 11,127,901 |
| 2011-05-25 | 2011-05-23 | 3.974 | 2,812,272 | +6,165 | 1.34% | 11,176,900 |
| 2011-05-03 | 2011-04-28 | 4.234 | 2,806,107 | -34,522 | 1.34% | 11,880,719 |
| 2011-04-29 | 2011-04-27 | 4.234 | 2,840,629 | +12,329 | 1.36% | 12,026,881 |
| 2011-04-27 | 2011-04-21 | 4.331 | 2,828,300 | -6,164 | 1.35% | 12,249,961 |
| 2011-04-26 | 2011-04-20 | 4.347 | 2,834,464 | +12,329 | 1.35% | 12,322,639 |
| 2011-04-20 | 2011-04-18 | 4.445 | 2,822,135 | -12,329 | 1.35% | 12,543,719 |
| 2011-04-14 | 2011-04-12 | 4.347 | 2,834,464 | +12,329 | 1.35% | 12,322,639 |
| 2011-04-12 | 2011-04-08 | 4.766 | 2,822,135 | +16,028 | 1.35% | 13,450,425 |
| 2011-04-11 | 2011-04-07 | 4.715 | 2,806,107 | +149,481 | 1.34% | 13,230,742 |
| 2011-04-08 | 2011-04-06 | 4.749 | 2,656,626 | +11,750 | 1.33% | 12,616,382 |
| 2011-02-24 | 2011-02-22 | 4.766 | 2,644,876 | -57,574 | 1.32% | 12,605,601 |
| 2011-02-15 | 2011-02-11 | 4.783 | 2,702,450 | -5,875 | 1.35% | 12,926,001 |
| 2011-02-01 | 2011-01-28 | 4.834 | 2,708,325 | -1,175 | 1.36% | 13,092,401 |
| 2011-01-21 | 2011-01-19 | 4.970 | 2,709,500 | -17,624 | 1.36% | 13,467,042 |
| 2011-01-12 | 2011-01-10 | 4.936 | 2,727,124 | -5,875 | 1.37% | 13,461,798 |
| 2011-01-06 | 2011-01-04 | 4.936 | 2,732,999 | -5,875 | 1.37% | 13,490,799 |
| 2010-12-22 | 2010-12-20 | 4.800 | 2,738,874 | -5,875 | 1.37% | 13,146,839 |
| 2010-12-15 | 2010-12-13 | 5.123 | 2,744,749 | +23,500 | 1.37% | 14,062,720 |
| 2010-11-26 | 2010-11-24 | 4.681 | 2,721,249 | -17,625 | 1.36% | 12,737,998 |
| 2010-11-17 | 2010-11-15 | 4.817 | 2,738,874 | -5,875 | 1.37% | 13,193,459 |
| 2010-11-16 | 2010-11-12 | 4.698 | 2,744,749 | -8,225 | 1.37% | 12,894,720 |
| 2010-11-15 | 2010-11-11 | 4.868 | 2,752,974 | -8,225 | 1.38% | 13,401,961 |
| 2010-11-10 | 2010-11-08 | 5.021 | 2,761,199 | +11,750 | 1.38% | 13,865,001 |
| 2010-11-09 | 2010-11-05 | 4.800 | 2,749,449 | -5,875 | 1.38% | 13,197,600 |
| 2010-11-03 | 2010-11-01 | 4.681 | 2,755,324 | -11,750 | 1.38% | 12,897,501 |
| 2010-11-02 | 2010-10-29 | 4.545 | 2,767,074 | +11,750 | 1.39% | 12,575,702 |
| 2010-10-29 | 2010-10-27 | 4.698 | 2,755,324 | -3,525 | 1.38% | 12,944,401 |
| 2010-10-27 | 2010-10-25 | 4.749 | 2,758,849 | -17,624 | 1.38% | 13,101,841 |
| 2010-10-26 | 2010-10-22 | 4.647 | 2,776,473 | -17,625 | 1.39% | 12,901,978 |
| 2010-10-18 | 2010-10-14 | 4.800 | 2,794,098 | -17,625 | 1.40% | 13,411,919 |
| 2010-10-13 | 2010-10-11 | 4.698 | 2,811,723 | +9,400 | 1.41% | 13,209,361 |
| 2010-10-11 | 2010-10-07 | 4.630 | 2,802,323 | +5,875 | 1.40% | 12,974,400 |
| 2010-10-08 | 2010-10-06 | 4.681 | 2,796,448 | -5,875 | 1.40% | 13,090,000 |
| 2010-09-30 | 2010-09-28 | 4.460 | 2,802,323 | -3,525 | 1.40% | 12,497,400 |
| 2010-09-28 | 2010-09-24 | 4.494 | 2,805,848 | +11,750 | 1.40% | 12,608,640 |
| 2010-09-27 | 2010-09-22 | 4.460 | 2,794,098 | -5,875 | 1.40% | 12,460,719 |
| 2010-09-24 | 2010-09-21 | 4.460 | 2,799,973 | -41,124 | 1.40% | 12,486,920 |
| 2010-09-22 | 2010-09-20 | 4.443 | 2,841,097 | +29,374 | 1.42% | 12,621,959 |
| 2010-09-17 | 2010-09-15 | 4.409 | 2,811,723 | -5,875 | 1.41% | 12,395,741 |
| 2010-09-13 | 2010-09-09 | 4.375 | 2,817,598 | -11,749 | 1.41% | 12,325,721 |
| 2010-07-28 | 2010-07-26 | 4.323 | 2,829,347 | -5,875 | 1.42% | 12,232,638 |
| 2010-07-20 | 2010-07-16 | 3.881 | 2,835,222 | +71,673 | 1.42% | 11,003,279 |
| 2010-07-15 | 2010-07-13 | 4.000 | 2,763,549 | -17,624 | 1.38% | 11,054,401 |
| 2010-07-09 | 2010-07-07 | 3.898 | 2,781,173 | -7,050 | 1.39% | 10,840,859 |
| 2010-06-23 | 2010-06-21 | 4.017 | 2,788,223 | +5,875 | 1.40% | 11,200,559 |
| 2010-06-11 | 2010-06-09 | 3.728 | 2,782,348 | -5,875 | 1.39% | 10,371,839 |
| 2010-06-01 | 2010-05-28 | 3.830 | 2,788,223 | -5,875 | 1.40% | 10,678,499 |
| 2010-05-17 | 2010-05-13 | 4.306 | 2,794,098 | +7,050 | 1.40% | 12,032,679 |
| 2010-05-13 | 2010-05-11 | 4.153 | 2,787,048 | +5,875 | 1.40% | 11,575,359 |
| 2010-05-12 | 2010-05-10 | 4.204 | 2,781,173 | +29,374 | 1.39% | 11,692,978 |
| 2010-05-10 | 2010-05-06 | 4.341 | 2,751,799 | +23,500 | 1.38% | 11,944,200 |
| 2010-05-07 | 2010-05-05 | 4.358 | 2,728,299 | -5,875 | 1.37% | 11,888,639 |
| 2010-05-06 | 2010-05-04 | 4.460 | 2,734,174 | +29,374 | 1.37% | 12,193,479 |
| 2010-05-05 | 2010-05-03 | 4.511 | 2,704,800 | +5,875 | 1.35% | 12,200,601 |
| 2010-05-04 | 2010-04-30 | 4.511 | 2,698,925 | +29,375 | 1.35% | 12,174,101 |
| 2010-05-03 | 2010-04-29 | 4.579 | 2,669,550 | -11,750 | 1.34% | 12,223,358 |
| 2010-04-22 | 2010-04-20 | 4.732 | 2,681,300 | +5,875 | 1.34% | 12,687,919 |
| 2010-04-20 | 2010-04-16 | 4.834 | 2,675,425 | +23,499 | 1.34% | 12,933,358 |
| 2010-04-19 | 2010-04-15 | 4.987 | 2,651,926 | +1,175 | 1.33% | 13,226,021 |
| 2010-04-16 | 2010-04-14 | 5.038 | 2,650,751 | +139,823 | 1.33% | 13,355,521 |
| 2010-04-15 | 2010-04-13 | 5.004 | 2,510,928 | -3,525 | 1.26% | 12,565,558 |
| 2010-04-12 | 2010-04-08 | 5.249 | 2,514,453 | +2,350 | 1.26% | 13,199,496 |
| 2010-04-09 | 2010-04-07 | 5.179 | 2,512,103 | +76,564 | 1.26% | 13,010,743 |
| 2010-04-08 | 2010-04-01 | 5.162 | 2,435,539 | +9,114 | 1.26% | 12,571,441 |
| 2010-04-01 | 2010-03-30 | 5.021 | 2,426,425 | +5,695 | 1.25% | 12,183,598 |
| 2010-03-31 | 2010-03-29 | 5.039 | 2,420,730 | +12,531 | 1.25% | 12,197,502 |
| 2010-03-26 | 2010-03-24 | 5.214 | 2,408,199 | +5,696 | 1.24% | 12,557,161 |
| 2010-03-22 | 2010-03-18 | 5.355 | 2,402,503 | -74,046 | 1.24% | 12,864,900 |
| 2010-03-18 | 2010-03-16 | 5.232 | 2,476,549 | -3,417 | 1.28% | 12,957,041 |
| 2010-03-16 | 2010-03-12 | 5.372 | 2,479,966 | -7,974 | 1.28% | 13,323,238 |
| 2010-03-08 | 2010-03-04 | 5.091 | 2,487,940 | +5,695 | 1.28% | 12,667,197 |
| 2010-03-04 | 2010-03-02 | 5.267 | 2,482,245 | -26,200 | 1.28% | 13,074,002 |
| 2010-02-23 | 2010-02-19 | 4.723 | 2,508,445 | -1,140 | 1.30% | 11,846,758 |
| 2010-02-12 | 2010-02-10 | 4.811 | 2,509,585 | -35,314 | 1.30% | 12,072,442 |
| 2010-02-11 | 2010-02-09 | 4.811 | 2,544,899 | -5,696 | 1.31% | 12,242,321 |
| 2010-02-08 | 2010-02-04 | 4.863 | 2,550,595 | +10,253 | 1.32% | 12,404,062 |
| 2010-02-05 | 2010-02-03 | 4.986 | 2,540,342 | +6,835 | 1.31% | 12,666,399 |
| 2010-02-03 | 2010-02-01 | 4.688 | 2,533,507 | +6,835 | 1.31% | 11,876,159 |
| 2010-02-02 | 2010-01-29 | 4.705 | 2,526,672 | -44,428 | 1.30% | 11,888,479 |
| 2010-01-29 | 2010-01-27 | 4.758 | 2,571,100 | +11,392 | 1.33% | 12,232,942 |
| 2010-01-27 | 2010-01-25 | 5.320 | 2,559,708 | -28,479 | 1.32% | 13,616,820 |
| 2010-01-26 | 2010-01-22 | 5.249 | 2,588,187 | +3,417 | 1.34% | 13,586,559 |
| 2010-01-25 | 2010-01-21 | 5.355 | 2,584,770 | +5,696 | 1.33% | 13,840,902 |
| 2010-01-22 | 2010-01-20 | 5.443 | 2,579,074 | +5,696 | 1.33% | 14,036,801 |
| 2010-01-21 | 2010-01-19 | 5.723 | 2,573,378 | +5,696 | 1.33% | 14,728,680 |
| 2010-01-15 | 2010-01-13 | 5.548 | 2,567,682 | -9,114 | 1.33% | 14,245,279 |
| 2010-01-12 | 2010-01-08 | 5.618 | 2,576,796 | -56,958 | 1.33% | 14,476,803 |
| 2010-01-11 | 2010-01-07 | 5.495 | 2,633,754 | -34,175 | 1.36% | 14,473,121 |
| 2010-01-08 | 2010-01-06 | 5.320 | 2,667,929 | -133,282 | 1.38% | 14,192,521 |
| 2010-01-07 | 2010-01-05 | 5.039 | 2,801,211 | +7,974 | 1.45% | 14,114,658 |
| 2010-01-05 | 2009-12-31 | 4.863 | 2,793,237 | +6,835 | 1.44% | 13,584,079 |
| 2009-12-30 | 2009-12-28 | 4.846 | 2,786,402 | -11,392 | 1.44% | 13,501,919 |
| 2009-12-23 | 2009-12-21 | 4.530 | 2,797,794 | -3,417 | 1.44% | 12,672,961 |
| 2009-12-17 | 2009-12-15 | 5.021 | 2,801,211 | +2,278 | 1.45% | 14,065,478 |
| 2009-12-14 | 2009-12-10 | 5.021 | 2,798,933 | +56,958 | 1.45% | 14,054,040 |
| 2009-12-10 | 2009-12-08 | 5.162 | 2,741,975 | +116,195 | 1.42% | 14,153,161 |
| 2009-12-09 | 2009-12-07 | 5.214 | 2,625,780 | +4,557 | 1.36% | 13,691,702 |
| 2009-12-08 | 2009-12-04 | 5.074 | 2,621,223 | -56,958 | 1.35% | 13,299,780 |
| 2009-12-07 | 2009-12-03 | 5.197 | 2,678,181 | -5,696 | 1.38% | 13,917,918 |
| 2009-12-04 | 2009-12-02 | 5.091 | 2,683,877 | -62,654 | 1.39% | 13,664,799 |
| 2009-12-03 | 2009-12-01 | 5.074 | 2,746,531 | -22,784 | 1.42% | 13,935,578 |
| 2009-12-02 | 2009-11-30 | 4.793 | 2,769,315 | -30,757 | 1.43% | 13,273,261 |
| 2009-12-01 | 2009-11-27 | 4.284 | 2,800,072 | -17,088 | 1.45% | 11,995,039 |
| 2009-11-27 | 2009-11-25 | 4.389 | 2,817,160 | +30,758 | 1.45% | 12,365,001 |
| 2009-11-26 | 2009-11-24 | 4.319 | 2,786,402 | +22,783 | 1.44% | 12,034,319 |
| 2009-11-25 | 2009-11-23 | 4.565 | 2,763,619 | -11,392 | 1.43% | 12,615,201 |
| 2009-11-19 | 2009-11-17 | 4.389 | 2,775,011 | +11,392 | 1.43% | 12,180,002 |
| 2009-11-18 | 2009-11-16 | 4.459 | 2,763,619 | +34,175 | 1.43% | 12,324,081 |
| 2009-11-17 | 2009-11-13 | 4.547 | 2,729,444 | -17,087 | 1.41% | 12,411,281 |
| 2009-11-13 | 2009-11-11 | 4.266 | 2,746,531 | -17,088 | 1.42% | 11,717,458 |
| 2009-11-12 | 2009-11-10 | 4.249 | 2,763,619 | -5,696 | 1.43% | 11,741,841 |
| 2009-11-11 | 2009-11-09 | 4.038 | 2,769,315 | -11,391 | 1.43% | 11,182,601 |
| 2009-11-10 | 2009-11-06 | 3.985 | 2,780,706 | -109,360 | 1.44% | 11,082,138 |
| 2009-11-09 | 2009-11-05 | 4.003 | 2,890,066 | -34,175 | 1.49% | 11,568,718 |
| 2009-11-06 | 2009-11-04 | 3.950 | 2,924,241 | +11,391 | 1.51% | 11,551,498 |
| 2009-11-04 | 2009-11-02 | 3.915 | 2,912,850 | +5,696 | 1.50% | 11,404,221 |
| 2009-11-02 | 2009-10-29 | 3.862 | 2,907,154 | -5,696 | 1.50% | 11,228,800 |
| 2009-10-30 | 2009-10-28 | 4.003 | 2,912,850 | +658,439 | 1.50% | 11,659,921 |
| 2009-10-29 | 2009-10-27 | 4.108 | 2,254,411 | +10,252 | 1.16% | 9,261,719 |
| 2009-10-28 | 2009-10-23 | 3.933 | 2,244,159 | +19,366 | 1.16% | 8,825,601 |
| 2009-10-27 | 2009-10-22 | 3.792 | 2,224,793 | -28,479 | 1.15% | 8,436,960 |
| 2009-10-23 | 2009-10-21 | 3.757 | 2,253,272 | +274,539 | 1.16% | 8,465,840 |
| 2009-10-22 | 2009-10-20 | 3.722 | 1,978,733 | -17,087 | 1.02% | 7,364,880 |
| 2009-10-21 | 2009-10-19 | 3.634 | 1,995,820 | -11,392 | 1.03% | 7,253,279 |
| 2009-10-20 | 2009-10-16 | 3.599 | 2,007,212 | +277,957 | 1.04% | 7,224,200 |
| 2009-10-16 | 2009-10-14 | 3.617 | 1,729,255 | -17,088 | 0.89% | 6,254,159 |
| 2009-10-15 | 2009-10-13 | 3.546 | 1,746,343 | -4,557 | 0.90% | 6,193,321 |
| 2009-10-14 | 2009-10-12 | 3.459 | 1,750,900 | -11,391 | 0.90% | 6,055,782 |
| 2009-10-13 | 2009-10-09 | 3.511 | 1,762,291 | +96,829 | 0.91% | 6,187,999 |
| 2009-09-28 | 2009-09-24 | 3.704 | 1,665,462 | -34,175 | 0.86% | 6,169,640 |
| 2009-09-25 | 2009-09-23 | 3.546 | 1,699,637 | +10,252 | 0.88% | 6,027,680 |
| 2009-09-24 | 2009-09-22 | 3.476 | 1,689,385 | +17,088 | 0.87% | 5,872,682 |
| 2009-09-23 | 2009-09-21 | 3.564 | 1,672,297 | +56,958 | 0.86% | 5,960,080 |
| 2009-09-18 | 2009-09-16 | 3.617 | 1,615,339 | +28,480 | 0.83% | 5,842,161 |
| 2009-09-15 | 2009-09-11 | 3.687 | 1,586,859 | +5,695 | 0.82% | 5,850,598 |
| 2009-09-11 | 2009-09-09 | 3.634 | 1,581,164 | -2,278 | 0.82% | 5,746,321 |
| 2009-09-09 | 2009-09-07 | 3.687 | 1,583,442 | -17,087 | 0.82% | 5,838,000 |
| 2009-09-08 | 2009-09-04 | 3.546 | 1,600,529 | -17,088 | 0.83% | 5,676,198 |
| 2009-09-01 | 2009-08-28 | 3.494 | 1,617,617 | +19,366 | 0.84% | 5,651,600 |
| 2009-08-21 | 2009-08-19 | 3.441 | 1,598,251 | +18,227 | 0.83% | 5,499,759 |
| 2009-08-20 | 2009-08-18 | 3.511 | 1,580,024 | -9,114 | 0.82% | 5,547,998 |
| 2009-08-19 | 2009-08-17 | 3.546 | 1,589,138 | +22,784 | 0.82% | 5,635,801 |
| 2009-08-18 | 2009-08-14 | 3.792 | 1,566,354 | +25,061 | 0.81% | 5,939,998 |
| 2009-08-17 | 2009-08-13 | 3.915 | 1,541,293 | +11,392 | 0.80% | 6,034,381 |
| 2009-08-12 | 2009-08-10 | 4.108 | 1,529,901 | -5,696 | 0.79% | 6,285,239 |
| 2009-08-11 | 2009-08-07 | 3.985 | 1,535,597 | -3,417 | 0.79% | 6,119,920 |
| 2009-08-10 | 2009-08-06 | 4.214 | 1,539,014 | -17,088 | 0.79% | 6,484,798 |
| 2009-08-07 | 2009-08-05 | 4.354 | 1,556,102 | +25,062 | 0.80% | 6,775,360 |
| 2009-08-06 | 2009-08-04 | 4.214 | 1,531,040 | +108,221 | 0.79% | 6,451,199 |
| 2009-08-05 | 2009-08-03 | 4.003 | 1,422,819 | -38,732 | 0.73% | 5,695,438 |
| 2009-07-30 | 2009-07-28 | 4.003 | 1,461,551 | +5,696 | 0.75% | 5,850,480 |
| 2009-07-29 | 2009-07-27 | 3.950 | 1,455,855 | +118,473 | 0.75% | 5,750,999 |
| 2009-07-27 | 2009-07-23 | 3.880 | 1,337,382 | -13,670 | 0.69% | 5,189,080 |
| 2009-07-24 | 2009-07-22 | 3.740 | 1,351,052 | -2,278 | 0.70% | 5,052,360 |
| 2009-07-22 | 2009-07-20 | 3.757 | 1,353,330 | +34,175 | 0.70% | 5,084,639 |
| 2009-07-17 | 2009-07-15 | 3.617 | 1,319,155 | -17,088 | 0.68% | 4,770,959 |
| 2009-07-07 | 2009-07-03 | 3.353 | 1,336,243 | +11,392 | 0.69% | 4,480,861 |
| 2009-07-03 | 2009-06-30 | 3.406 | 1,324,851 | +5,696 | 0.68% | 4,512,440 |
| 2009-06-25 | 2009-06-23 | 3.388 | 1,319,155 | +11,391 | 0.68% | 4,469,879 |
| 2009-06-23 | 2009-06-19 | 3.564 | 1,307,764 | +30,758 | 0.68% | 4,660,881 |
| 2009-06-22 | 2009-06-18 | 3.564 | 1,277,006 | +74,046 | 0.66% | 4,551,260 |
| 2009-06-17 | 2009-06-15 | 3.652 | 1,202,960 | +51,262 | 0.62% | 4,392,959 |
| 2009-06-15 | 2009-06-11 | 3.915 | 1,151,698 | -5,696 | 0.59% | 4,509,061 |
| 2009-06-09 | 2009-06-05 | 3.740 | 1,157,394 | -11,391 | 0.60% | 4,328,162 |
| 2009-06-03 | 2009-06-01 | 3.915 | 1,168,785 | -51,263 | 0.60% | 4,575,959 |
| 2009-06-02 | 2009-05-29 | 3.827 | 1,220,048 | -17,087 | 0.63% | 4,669,561 |
| 2009-06-01 | 2009-05-27 | 3.880 | 1,237,135 | +62,654 | 0.64% | 4,800,119 |
| 2009-05-29 | 2009-05-26 | 3.792 | 1,174,481 | +632,238 | 0.61% | 4,453,920 |
| 2009-05-27 | 2009-05-25 | 3.582 | 542,243 | +11,391 | 0.28% | 1,942,078 |
| 2009-05-26 | 2009-05-22 | 3.617 | 530,852 | -12,531 | 0.27% | 1,919,921 |
| 2009-05-25 | 2009-05-21 | 3.617 | 543,383 | +5,696 | 0.28% | 1,965,241 |
| 2009-05-22 | 2009-05-20 | 3.617 | 537,687 | -68,350 | 0.28% | 1,944,641 |
| 2009-05-20 | 2009-05-18 | 3.599 | 606,037 | +11,392 | 0.31% | 2,181,201 |
| 2009-05-19 | 2009-05-15 | 3.406 | 594,645 | -58,098 | 0.31% | 2,025,360 |
| 2009-05-18 | 2009-05-14 | 3.266 | 652,743 | -62,654 | 0.34% | 2,131,561 |
| 2009-05-15 | 2009-05-13 | 3.189 | 715,397 | +39,871 | 0.37% | 2,281,591 |
| 2009-05-14 | 2009-05-12 | 3.171 | 675,526 | +50,611 | 0.35% | 2,142,260 |
| 2009-05-13 | 2009-05-11 | 3.171 | 624,915 | -33,299 | 0.33% | 1,981,760 |
| 2009-05-12 | 2009-05-08 | 3.063 | 658,214 | +5,550 | 0.35% | 2,016,199 |
| 2009-05-11 | 2009-05-07 | 3.027 | 652,664 | +33,299 | 0.35% | 1,975,679 |
| 2009-05-08 | 2009-05-06 | 3.045 | 619,365 | -27,749 | 0.33% | 1,886,040 |
| 2009-05-07 | 2009-05-05 | 2.919 | 647,114 | -11,100 | 0.34% | 1,888,919 |
| 2009-05-06 | 2009-05-04 | 2.847 | 658,214 | -22,200 | 0.35% | 1,873,879 |
| 2009-05-05 | 2009-04-30 | 2.703 | 680,414 | +25,530 | 0.36% | 1,839,001 |
| 2009-05-04 | 2009-04-29 | 2.631 | 654,884 | -5,550 | 0.35% | 1,722,799 |
| 2009-04-30 | 2009-04-28 | 2.505 | 660,434 | -5,550 | 0.35% | 1,654,100 |
| 2009-04-28 | 2009-04-24 | 2.757 | 665,984 | -67,708 | 0.35% | 1,836,000 |
| 2009-04-24 | 2009-04-22 | 2.775 | 733,692 | +11,099 | 0.39% | 2,035,879 |
| 2009-04-23 | 2009-04-21 | 2.811 | 722,593 | -22,199 | 0.38% | 2,031,121 |
| 2009-04-22 | 2009-04-20 | 2.883 | 744,792 | +11,100 | 0.39% | 2,147,200 |
| 2009-04-21 | 2009-04-17 | 2.811 | 733,692 | +15,539 | 0.39% | 2,062,319 |
| 2009-04-20 | 2009-04-16 | 2.937 | 718,153 | +27,750 | 0.38% | 2,109,221 |
| 2009-04-17 | 2009-04-15 | 2.991 | 690,403 | +11,099 | 0.37% | 2,065,039 |
| 2009-04-16 | 2009-04-14 | 2.973 | 679,304 | +48,839 | 0.36% | 2,019,601 |
| 2009-04-15 | 2009-04-09 | 2.829 | 630,465 | +6,660 | 0.33% | 1,783,520 |
| 2009-04-14 | 2009-04-08 | 2.667 | 623,805 | -41,069 | 0.33% | 1,663,520 |
| 2009-04-09 | 2009-04-07 | 2.811 | 664,874 | +2,220 | 0.35% | 1,868,880 |
| 2009-04-07 | 2009-04-03 | 2.685 | 662,654 | +11,100 | 0.35% | 1,779,060 |
| 2009-04-06 | 2009-04-02 | 2.703 | 651,554 | +26,639 | 0.35% | 1,760,999 |
| 2009-04-01 | 2009-03-30 | 2.432 | 624,915 | -48,839 | 0.33% | 1,520,100 |
| 2009-03-31 | 2009-03-27 | 2.541 | 673,754 | +29,969 | 0.36% | 1,711,740 |
| 2009-03-30 | 2009-03-26 | 2.469 | 643,785 | -5,549 | 0.34% | 1,589,201 |
| 2009-03-27 | 2009-03-25 | 2.414 | 649,334 | +5,549 | 0.34% | 1,567,799 |
| 2009-03-25 | 2009-03-23 | 2.360 | 643,785 | -33,299 | 0.34% | 1,519,601 |
| 2009-03-18 | 2009-03-16 | 2.306 | 677,084 | +55,499 | 0.36% | 1,561,601 |
| 2009-03-17 | 2009-03-13 | 2.360 | 621,585 | -13,320 | 0.33% | 1,467,200 |
| 2009-03-09 | 2009-03-05 | 2.360 | 634,905 | +27,750 | 0.34% | 1,498,641 |
| 2009-02-27 | 2009-02-25 | 2.414 | 607,155 | +27,749 | 0.32% | 1,465,959 |
| 2009-02-19 | 2009-02-17 | 2.613 | 579,406 | -27,749 | 0.31% | 1,513,800 |
| 2009-02-13 | 2009-02-11 | 2.613 | 607,155 | -22,200 | 0.32% | 1,586,299 |
| 2009-02-12 | 2009-02-10 | 2.649 | 629,355 | -16,649 | 0.33% | 1,666,980 |
| 2009-02-09 | 2009-02-05 | 2.505 | 646,004 | -58,829 | 0.34% | 1,617,959 |
| 2009-02-06 | 2009-02-04 | 2.469 | 704,833 | +55,499 | 0.37% | 1,739,900 |
| 2009-01-12 | 2009-01-08 | 2.324 | 649,334 | -27,750 | 0.34% | 1,509,299 |
| 2009-01-09 | 2009-01-07 | 2.487 | 677,084 | +22,200 | 0.36% | 1,683,601 |
| 2009-01-08 | 2009-01-06 | 2.541 | 654,884 | +66,598 | 0.35% | 1,663,799 |
| 2009-01-07 | 2009-01-05 | 2.541 | 588,286 | -27,749 | 0.31% | 1,494,600 |
| 2009-01-06 | 2009-01-02 | 2.451 | 616,035 | -11,100 | 0.33% | 1,509,600 |
| 2009-01-05 | 2008-12-31 | 2.378 | 627,135 | -5,550 | 0.33% | 1,491,600 |
| 2009-01-02 | 2008-12-29 | 2.360 | 632,685 | +24,420 | 0.34% | 1,493,400 |
| 2008-12-30 | 2008-12-24 | 2.342 | 608,265 | -55,499 | 0.32% | 1,424,799 |
| 2008-12-29 | 2008-12-22 | 2.396 | 663,764 | +3,330 | 0.35% | 1,590,680 |
| 2008-12-23 | 2008-12-19 | 2.505 | 660,434 | -49,949 | 0.35% | 1,654,100 |
| 2008-12-22 | 2008-12-18 | 2.631 | 710,383 | -31,079 | 0.38% | 1,868,800 |
| 2008-12-19 | 2008-12-17 | 2.414 | 741,462 | +5,550 | 0.39% | 1,790,240 |
| 2008-12-18 | 2008-12-16 | 2.342 | 735,912 | +61,048 | 0.39% | 1,723,799 |
| 2008-12-17 | 2008-12-15 | 2.414 | 674,864 | +76,588 | 0.36% | 1,629,441 |
| 2008-12-16 | 2008-12-12 | 2.198 | 598,276 | -38,849 | 0.32% | 1,315,161 |
| 2008-12-15 | 2008-12-11 | 2.360 | 637,125 | -27,749 | 0.34% | 1,503,881 |
| 2008-12-12 | 2008-12-10 | 2.396 | 664,874 | +17,760 | 0.35% | 1,593,340 |
| 2008-12-11 | 2008-12-09 | 2.270 | 647,114 | +61,048 | 0.34% | 1,469,159 |
| 2008-12-08 | 2008-12-04 | 2.108 | 586,066 | -5,550 | 0.31% | 1,235,520 |
| 2008-12-03 | 2008-12-01 | 2.162 | 591,616 | +16,650 | 0.31% | 1,279,200 |
| 2008-12-01 | 2008-11-27 | 1.892 | 574,966 | +22,199 | 0.30% | 1,087,800 |
| 2008-11-21 | 2008-11-19 | 2.072 | 552,767 | -3,330 | 0.29% | 1,145,401 |
| 2008-11-18 | 2008-11-14 | 2.162 | 556,097 | -11,099 | 0.29% | 1,202,401 |
| 2008-11-12 | 2008-11-10 | 1.928 | 567,196 | +11,099 | 0.30% | 1,093,539 |
| 2008-10-29 | 2008-10-27 | 1.045 | 556,097 | +5,550 | 0.29% | 581,160 |
| 2008-10-27 | 2008-10-23 | 1.369 | 550,547 | +11,100 | 0.29% | 753,920 |
| 2008-10-16 | 2008-10-14 | 1.676 | 539,447 | +5,550 | 0.29% | 903,960 |
| 2008-10-15 | 2008-10-13 | 1.658 | 533,897 | +6,660 | 0.28% | 885,040 |
| 2008-10-14 | 2008-10-10 | 1.622 | 527,237 | -11,100 | 0.28% | 854,999 |
| 2008-10-13 | 2008-10-09 | 1.838 | 538,337 | -9,990 | 0.29% | 989,400 |
| 2008-10-03 | 2008-09-30 | 2.090 | 548,327 | -5,550 | 0.29% | 1,146,080 |
| 2008-09-26 | 2008-09-24 | 2.252 | 553,877 | -11,099 | 0.29% | 1,247,501 |
| 2008-09-23 | 2008-09-19 | 2.270 | 564,976 | -18,870 | 0.30% | 1,282,679 |
| 2008-09-22 | 2008-09-18 | 1.946 | 583,846 | -5,550 | 0.31% | 1,136,160 |
| 2008-09-18 | 2008-09-16 | 2.090 | 589,396 | -7,770 | 0.31% | 1,231,920 |
| 2008-08-26 | 2008-08-21 | 2.487 | 597,166 | +13,320 | 0.32% | 1,484,881 |
| 2008-08-19 | 2008-08-15 | 2.775 | 583,846 | +33,299 | 0.31% | 1,620,080 |
| 2008-08-15 | 2008-08-13 | 2.847 | 550,547 | +5,550 | 0.29% | 1,567,361 |
| 2008-08-08 | 2008-08-05 | 3.514 | 544,997 | +11,100 | 0.29% | 1,914,900 |
| 2008-08-05 | 2008-08-01 | 3.748 | 533,897 | +1,110 | 0.28% | 2,000,959 |
| 2008-07-25 | 2008-07-23 | 3.910 | 532,787 | -7,770 | 0.28% | 2,083,199 |
| 2008-07-23 | 2008-07-21 | 3.928 | 540,557 | -62,159 | 0.29% | 2,123,320 |
| 2008-07-22 | 2008-07-18 | 3.730 | 602,716 | -49,948 | 0.32% | 2,248,022 |
| 2008-07-15 | 2008-07-11 | 4.054 | 652,664 | +5,550 | 0.35% | 2,645,999 |
| 2008-07-11 | 2008-07-09 | 4.036 | 647,114 | -5,550 | 0.34% | 2,611,838 |
| 2008-07-10 | 2008-07-08 | 3.982 | 652,664 | +2,220 | 0.35% | 2,598,959 |
| 2008-06-23 | 2008-06-19 | 4.108 | 650,444 | +11,099 | 0.34% | 2,672,158 |
| 2008-06-18 | 2008-06-16 | 4.523 | 639,345 | +5,550 | 0.34% | 2,891,522 |
| 2008-06-11 | 2008-06-06 | 5.225 | 633,795 | -5,550 | 0.34% | 3,311,801 |
| 2008-06-06 | 2008-06-04 | 5.279 | 639,345 | -11,099 | 0.34% | 3,375,362 |
| 2008-06-04 | 2008-06-02 | 5.406 | 650,444 | -5,550 | 0.34% | 3,515,998 |
| 2008-05-30 | 2008-05-28 | 5.351 | 655,994 | -5,550 | 0.35% | 3,510,539 |
| 2008-05-28 | 2008-05-26 | 5.369 | 661,544 | -22,200 | 0.35% | 3,552,159 |
| 2008-05-26 | 2008-05-22 | 5.460 | 683,744 | -38,849 | 0.36% | 3,732,962 |
| 2008-05-23 | 2008-05-21 | 5.369 | 722,593 | -77,698 | 0.38% | 3,879,962 |
| 2008-05-22 | 2008-05-20 | 5.424 | 800,291 | -16,649 | 0.42% | 4,340,421 |
| 2008-05-21 | 2008-05-19 | 5.730 | 816,940 | -5,550 | 0.43% | 4,680,958 |
| 2008-05-20 | 2008-05-16 | 5.730 | 822,490 | -7,770 | 0.44% | 4,712,759 |
| 2008-05-16 | 2008-05-14 | 5.650 | 830,260 | +11,100 | 0.44% | 4,691,290 |
| 2008-05-15 | 2008-05-13 | 5.559 | 819,160 | +11,987 | 0.43% | 4,553,675 |
| 2008-05-13 | 2008-05-08 | 5.687 | 807,173 | -38,281 | 0.43% | 4,590,360 |
| 2008-05-09 | 2008-05-07 | 5.596 | 845,454 | -19,687 | 0.45% | 4,730,762 |
| 2008-05-08 | 2008-05-06 | 5.632 | 865,141 | +10,938 | 0.47% | 4,872,562 |
| 2008-05-07 | 2008-05-05 | 5.431 | 854,203 | +13,124 | 0.46% | 4,639,138 |
| 2008-05-06 | 2008-05-02 | 5.340 | 841,079 | +5,469 | 0.45% | 4,490,962 |
| 2008-05-05 | 2008-04-30 | 5.285 | 835,610 | -18,593 | 0.45% | 4,415,920 |
| 2008-04-30 | 2008-04-28 | 5.559 | 854,203 | +49,217 | 0.46% | 4,748,478 |
| 2008-04-28 | 2008-04-24 | 5.522 | 804,986 | -16,405 | 0.43% | 4,445,443 |
| 2008-04-25 | 2008-04-23 | 5.303 | 821,391 | -27,344 | 0.44% | 4,355,797 |
| 2008-04-23 | 2008-04-21 | 4.882 | 848,735 | -54,686 | 0.46% | 4,143,841 |
| 2008-04-22 | 2008-04-18 | 4.956 | 903,421 | +5,468 | 0.49% | 4,476,919 |
| 2008-04-21 | 2008-04-17 | 4.956 | 897,953 | +54,687 | 0.48% | 4,449,822 |
| 2008-04-18 | 2008-04-16 | 5.029 | 843,266 | +32,812 | 0.45% | 4,240,499 |
| 2008-04-17 | 2008-04-15 | 5.303 | 810,454 | +29,531 | 0.44% | 4,297,799 |
| 2008-04-16 | 2008-04-14 | 5.413 | 780,923 | +27,343 | 0.42% | 4,226,877 |
| 2008-04-14 | 2008-04-10 | 5.687 | 753,580 | -54,687 | 0.41% | 4,285,579 |
| 2008-04-11 | 2008-04-09 | 5.614 | 808,267 | -5,468 | 0.43% | 4,537,461 |
| 2008-04-10 | 2008-04-08 | 5.797 | 813,735 | +5,468 | 0.44% | 4,716,958 |
| 2008-04-09 | 2008-04-07 | 5.522 | 808,267 | +110,467 | 0.43% | 4,463,561 |
| 2008-04-08 | 2008-04-03 | 5.321 | 697,800 | +27,343 | 0.38% | 3,713,160 |
| 2008-04-07 | 2008-04-02 | 5.358 | 670,457 | +164,060 | 0.36% | 3,592,182 |
| 2008-04-03 | 2008-04-01 | 5.285 | 506,397 | +5,468 | 0.27% | 2,676,139 |
| 2008-04-02 | 2008-03-31 | 5.340 | 500,929 | +8,750 | 0.27% | 2,674,723 |
| 2008-04-01 | 2008-03-28 | 5.413 | 492,179 | -27,343 | 0.26% | 2,664,002 |
| 2008-03-31 | 2008-03-27 | 5.230 | 519,522 | +32,812 | 0.28% | 2,717,000 |
| 2008-03-28 | 2008-03-26 | 5.394 | 486,710 | +4,375 | 0.26% | 2,625,500 |
| 2008-03-27 | 2008-03-25 | 5.431 | 482,335 | -5,469 | 0.26% | 2,619,540 |
| 2008-03-26 | 2008-03-20 | 5.522 | 487,804 | -3,281 | 0.26% | 2,693,841 |
| 2008-03-20 | 2008-03-18 | 4.956 | 491,085 | +15,312 | 0.26% | 2,433,580 |
| 2008-03-19 | 2008-03-17 | 5.376 | 475,773 | +54,687 | 0.26% | 2,557,802 |
| 2008-03-18 | 2008-03-14 | 6.437 | 421,086 | +52,499 | 0.23% | 2,710,399 |
| 2008-03-17 | 2008-03-13 | 5.559 | 368,587 | +4,375 | 0.20% | 2,048,959 |
| 2008-03-06 | 2008-03-04 | 6.071 | 364,212 | +13,125 | 0.20% | 2,211,119 |
| 2008-03-05 | 2008-03-03 | 6.272 | 351,087 | +16,406 | 0.19% | 2,202,057 |
| 2008-02-22 | 2008-02-20 | 5.943 | 334,681 | -54,687 | 0.18% | 1,988,997 |
| 2008-02-19 | 2008-02-15 | 6.144 | 389,368 | -3,281 | 0.21% | 2,392,320 |
| 2008-02-12 | 2008-02-06 | 6.034 | 392,649 | +5,468 | 0.21% | 2,369,399 |
| 2008-02-05 | 2008-02-01 | 6.089 | 387,181 | -32,811 | 0.21% | 2,357,643 |
| 2008-02-04 | 2008-01-31 | 6.949 | 419,992 | -27,344 | 0.23% | 2,918,397 |
| 2008-01-24 | 2008-01-22 | 4.937 | 447,336 | +52,499 | 0.24% | 2,208,601 |
| 2008-01-23 | 2008-01-21 | 5.559 | 394,837 | -6,562 | 0.21% | 2,194,882 |
| 2008-01-22 | 2008-01-18 | 5.724 | 401,399 | +40,468 | 0.22% | 2,297,420 |
| 2008-01-21 | 2008-01-17 | 6.199 | 360,931 | +4,375 | 0.19% | 2,237,400 |
| 2008-01-08 | 2008-01-04 | 7.150 | 356,556 | +5,469 | 0.19% | 2,549,319 |
| 2008-01-07 | 2008-01-03 | 6.985 | 351,087 | -10,938 | 0.19% | 2,452,437 |
| 2008-01-02 | 2007-12-27 | 6.437 | 362,025 | -5,468 | 0.19% | 2,330,242 |
| 2007-12-28 | 2007-12-24 | 6.766 | 367,493 | -14,219 | 0.20% | 2,486,397 |
| 2007-12-27 | 2007-12-20 | 5.980 | 381,712 | +3,281 | 0.21% | 2,282,461 |
| 2007-12-21 | 2007-12-19 | 6.034 | 378,431 | -16,406 | 0.20% | 2,283,602 |
| 2007-12-20 | 2007-12-18 | 6.162 | 394,837 | +10,938 | 0.21% | 2,433,142 |
| 2007-12-19 | 2007-12-17 | 6.126 | 383,899 | +5,468 | 0.21% | 2,351,698 |
| 2007-12-18 | 2007-12-14 | 6.583 | 378,431 | +16,406 | 0.20% | 2,491,202 |
| 2007-12-13 | 2007-12-11 | 7.040 | 362,025 | +5,469 | 0.19% | 2,548,702 |
| 2007-12-12 | 2007-12-10 | 7.186 | 356,556 | +10,937 | 0.19% | 2,562,359 |
| 2007-12-10 | 2007-12-06 | 7.040 | 345,619 | +5,469 | 0.19% | 2,433,201 |
| 2007-12-05 | 2007-12-03 | 7.077 | 340,150 | +8,750 | 0.18% | 2,407,139 |
| 2007-12-03 | 2007-11-29 | 6.784 | 331,400 | +27,343 | 0.18% | 2,248,258 |
| 2007-11-28 | 2007-11-26 | 6.784 | 304,057 | -5,469 | 0.16% | 2,062,760 |
| 2007-11-22 | 2007-11-20 | 6.583 | 309,526 | +20,781 | 0.17% | 2,037,602 |
| 2007-11-21 | 2007-11-19 | 6.839 | 288,745 | +5,469 | 0.16% | 1,974,721 |
| 2007-11-19 | 2007-11-15 | 7.314 | 283,276 | +10,937 | 0.15% | 2,071,999 |
| 2007-11-14 | 2007-11-12 | 7.735 | 272,339 | -19,687 | 0.15% | 2,106,541 |
| 2007-11-13 | 2007-11-09 | 7.991 | 292,026 | +5,469 | 0.16% | 2,333,580 |
| 2007-11-06 | 2007-11-02 | 8.777 | 286,557 | -5,469 | 0.15% | 2,515,197 |
| 2007-11-02 | 2007-10-31 | 9.289 | 292,026 | -100,623 | 0.16% | 2,712,720 |
| 2007-10-31 | 2007-10-29 | 8.192 | 392,649 | +8,750 | 0.21% | 3,216,638 |
| 2007-10-30 | 2007-10-26 | 8.192 | 383,899 | +2,187 | 0.21% | 3,144,957 |
| 2007-10-29 | 2007-10-25 | 8.448 | 381,712 | -9,843 | 0.21% | 3,224,761 |
| 2007-10-26 | 2007-10-24 | 8.741 | 391,555 | -13,125 | 0.21% | 3,422,476 |
| 2007-10-23 | 2007-10-18 | 8.613 | 404,680 | -6,563 | 0.22% | 3,485,398 |
| 2007-10-22 | 2007-10-17 | 8.393 | 411,243 | -5,468 | 0.22% | 3,451,683 |
| 2007-10-18 | 2007-10-16 | 8.594 | 416,711 | +6,562 | 0.22% | 3,581,398 |
| 2007-10-17 | 2007-10-15 | 8.485 | 410,149 | +5,469 | 0.22% | 3,480,001 |
| 2007-10-16 | 2007-10-12 | 8.357 | 404,680 | -10,938 | 0.22% | 3,381,798 |
| 2007-10-15 | 2007-10-11 | 8.284 | 415,618 | +5,469 | 0.22% | 3,442,804 |
| 2007-10-10 | 2007-10-08 | 8.412 | 410,149 | +12,031 | 0.22% | 3,450,001 |
| 2007-10-09 | 2007-10-05 | 8.210 | 398,118 | -4,375 | 0.21% | 3,268,721 |
| 2007-10-08 | 2007-10-04 | 7.863 | 402,493 | +8,750 | 0.22% | 3,164,802 |
| 2007-10-05 | 2007-10-03 | 7.954 | 393,743 | +14,219 | 0.21% | 3,132,001 |
| 2007-10-04 | 2007-10-02 | 8.997 | 379,524 | +10,937 | 0.20% | 3,414,476 |
| 2007-10-03 | 2007-09-28 | 8.777 | 368,587 | +45,937 | 0.20% | 3,235,199 |
| 2007-10-02 | 2007-09-27 | 8.850 | 322,650 | -21,875 | 0.17% | 2,855,596 |
| 2007-09-28 | 2007-09-25 | 7.845 | 344,525 | +71,092 | 0.19% | 2,702,700 |
| 2007-09-27 | 2007-09-24 | 8.009 | 273,433 | +5,469 | 0.15% | 2,190,003 |
| 2007-09-25 | 2007-09-21 | 7.936 | 267,964 | -3,281 | 0.14% | 2,126,600 |
| 2007-09-24 | 2007-09-20 | 8.101 | 271,245 | +28,437 | 0.15% | 2,197,279 |
| 2007-09-21 | 2007-09-19 | 8.137 | 242,808 | -5,469 | 0.13% | 1,975,799 |
| 2007-09-20 | 2007-09-18 | 8.302 | 248,277 | +1,094 | 0.13% | 2,061,162 |
| 2007-09-19 | 2007-09-17 | 8.284 | 247,183 | -3,281 | 0.13% | 2,047,559 |
| 2007-09-18 | 2007-09-14 | 8.412 | 250,464 | -1,094 | 0.13% | 2,106,798 |
| 2007-09-12 | 2007-09-10 | 8.668 | 251,558 | +10,937 | 0.14% | 2,180,400 |
| 2007-09-07 | 2007-09-05 | 8.759 | 240,621 | +10,938 | 0.13% | 2,107,603 |
| 2007-09-06 | 2007-09-04 | 9.015 | 229,683 | -5,469 | 0.12% | 2,070,597 |
| 2007-09-05 | 2007-09-03 | 9.070 | 235,152 | +10,937 | 0.13% | 2,132,800 |
| 2007-09-04 | 2007-08-31 | 9.234 | 224,215 | -10,937 | 0.12% | 2,070,503 |
| 2007-09-03 | 2007-08-30 | 8.924 | 235,152 | +10,937 | 0.13% | 2,098,400 |
| 2007-08-31 | 2007-08-29 | 8.814 | 224,215 | +16,406 | 0.12% | 1,976,202 |
| 2007-08-30 | 2007-08-28 | 9.472 | 207,809 | +13,125 | 0.11% | 1,968,402 |
| 2007-08-29 | 2007-08-27 | 9.984 | 194,684 | -26,250 | 0.10% | 1,943,760 |
| 2007-08-28 | 2007-08-24 | 9.326 | 220,934 | +13,125 | 0.12% | 2,060,404 |
| 2007-08-27 | 2007-08-23 | 9.234 | 207,809 | +10,938 | 0.11% | 1,919,002 |
| 2007-08-24 | 2007-08-22 | 9.088 | 196,871 | -9,844 | 0.11% | 1,789,196 |
| 2007-08-23 | 2007-08-21 | 8.814 | 206,715 | -7,656 | 0.11% | 1,821,960 |
| 2007-08-22 | 2007-08-20 | 8.082 | 214,371 | -8,750 | 0.12% | 1,732,639 |
| 2007-08-21 | 2007-08-17 | 7.753 | 223,121 | -1,094 | 0.12% | 1,729,920 |
| 2007-08-20 | 2007-08-16 | 7.314 | 224,215 | +10,938 | 0.12% | 1,640,002 |
| 2007-08-17 | 2007-08-15 | 7.863 | 213,277 | -6,563 | 0.11% | 1,676,997 |
| 2007-08-14 | 2007-08-10 | 7.205 | 219,840 | +10,938 | 0.12% | 1,583,881 |
| 2007-08-13 | 2007-08-09 | 7.680 | 208,902 | -16,406 | 0.11% | 1,604,396 |
| 2007-08-10 | 2007-08-08 | 7.314 | 225,308 | +1,093 | 0.12% | 1,647,997 |
| 2007-08-09 | 2007-08-07 | 7.241 | 224,215 | +8,750 | 0.12% | 1,623,602 |
| 2007-08-08 | 2007-08-06 | 7.186 | 215,465 | +5,469 | 0.12% | 1,548,421 |
| 2007-08-07 | 2007-08-03 | 7.589 | 209,996 | +3,281 | 0.11% | 1,593,598 |
| 2007-08-06 | 2007-08-02 | 7.936 | 206,715 | +15,312 | 0.11% | 1,640,520 |
| 2007-08-03 | 2007-08-01 | 8.265 | 191,403 | +5,469 | 0.10% | 1,582,002 |
| 2007-08-02 | 2007-07-31 | 8.741 | 185,934 | +5,468 | 0.10% | 1,625,199 |
| 2007-07-31 | 2007-07-27 | 8.649 | 180,466 | +27,344 | 0.10% | 1,560,904 |
| 2007-07-30 | 2007-07-26 | 8.905 | 153,122 | -5,469 | 0.08% | 1,363,598 |
| 2007-07-27 | 2007-07-25 | 9.033 | 158,591 | -21,875 | 0.09% | 1,432,601 |
| 2007-07-26 | 2007-07-24 | 9.125 | 180,466 | +9,844 | 0.10% | 1,646,704 |
| 2007-07-25 | 2007-07-23 | 9.308 | 170,622 | +5,469 | 0.09% | 1,588,081 |
| 2007-07-20 | 2007-07-18 | 9.143 | 165,153 | +5,468 | 0.09% | 1,509,997 |
| 2007-07-18 | 2007-07-16 | 9.472 | 159,685 | +5,469 | 0.09% | 1,512,563 |
| 2007-07-16 | 2007-07-12 | 9.655 | 154,216 | +3,281 | 0.08% | 1,488,960 |
| 2007-07-13 | 2007-07-11 | 9.600 | 150,935 | +45,937 | 0.08% | 1,449,002 |
| 2007-07-12 | 2007-07-10 | 9.180 | 104,998 | +15,312 | 0.06% | 963,839 |
| 2007-07-10 | 2007-07-06 | 9.966 | 89,686 | -16,406 | 0.05% | 893,801 |
| 2007-07-05 | 2007-07-03 | 10.606 | 106,092 | -30,624 | 0.06% | 1,125,202 |
| 2007-07-04 | 2007-06-29 | 10.935 | 136,716 | -13,125 | 0.07% | 1,494,997 |
| 2007-07-03 | 2007-06-28 | 10.588 | 149,841 | -32,812 | 0.08% | 1,586,459 |
| 2007-06-29 | 2007-06-27 | 10.240 | 182,653 | +40,468 | 0.10% | 1,870,400 |
| 2007-06-28 | 2007-06-26 | 10.386 | 142,185 | -10,937 | 0.08% | 1,476,801 |
| 2007-06-27 | 2007-06-25 | 10.460 | 153,122 | -30,625 | 0.08% | 1,601,597 |
| 2007-06-26 | 2007-06-22 | 10.386 | 183,747 | 0.10% | 1,908,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy