History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 434,000 | +0 | 0.13% | 1,696,940 |
| 2025-10-13 | 2025-10-09 | 3.790 | 434,000 | +0 | 0.13% | 1,644,860 |
| 2025-10-10 | 2025-10-08 | 3.770 | 434,000 | +0 | 0.13% | 1,636,180 |
| 2025-10-09 | 2025-10-06 | 3.770 | 434,000 | +0 | 0.13% | 1,636,180 |
| 2025-10-08 | 2025-10-03 | 3.760 | 434,000 | +0 | 0.13% | 1,631,840 |
| 2025-10-06 | 2025-10-02 | 3.770 | 434,000 | +0 | 0.13% | 1,636,180 |
| 2025-10-03 | 2025-09-30 | 3.740 | 434,000 | +0 | 0.13% | 1,623,160 |
| 2025-10-02 | 2025-09-29 | 3.740 | 434,000 | +0 | 0.13% | 1,623,160 |
| 2025-09-30 | 2025-09-26 | 3.740 | 434,000 | +0 | 0.13% | 1,623,160 |
| 2025-09-29 | 2025-09-25 | 3.750 | 434,000 | +0 | 0.13% | 1,627,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 434,000 | +0 | 0.13% | 1,675,240 |
| 2025-09-25 | 2025-09-23 | 3.850 | 434,000 | +0 | 0.13% | 1,670,900 |
| 2025-09-24 | 2025-09-22 | 3.840 | 434,000 | +0 | 0.13% | 1,666,560 |
| 2025-09-23 | 2025-09-19 | 3.800 | 434,000 | +0 | 0.13% | 1,649,200 |
| 2025-09-22 | 2025-09-18 | 3.800 | 434,000 | +0 | 0.13% | 1,649,200 |
| 2025-09-19 | 2025-09-17 | 3.850 | 434,000 | +0 | 0.13% | 1,670,900 |
| 2025-09-18 | 2025-09-16 | 3.830 | 434,000 | +0 | 0.13% | 1,662,220 |
| 2025-09-17 | 2025-09-15 | 3.830 | 434,000 | +0 | 0.13% | 1,662,220 |
| 2025-09-16 | 2025-09-12 | 3.830 | 434,000 | +0 | 0.13% | 1,662,220 |
| 2025-09-15 | 2025-09-11 | 3.840 | 434,000 | +0 | 0.13% | 1,666,560 |
| 2025-09-12 | 2025-09-10 | 3.810 | 434,000 | +0 | 0.13% | 1,653,540 |
| 2025-09-11 | 2025-09-09 | 3.790 | 434,000 | -16,000 | 0.13% | 1,644,860 |
| 2025-09-08 | 2025-09-04 | 3.750 | 450,000 | -10,000 | 0.13% | 1,687,500 |
| 2025-08-19 | 2025-08-15 | 4.040 | 460,000 | +2,000 | 0.14% | 1,858,400 |
| 2025-08-11 | 2025-08-07 | 3.810 | 458,000 | +10,000 | 0.13% | 1,744,980 |
| 2025-07-31 | 2025-07-29 | 3.930 | 448,000 | +2,000 | 0.13% | 1,760,640 |
| 2025-07-18 | 2025-07-16 | 3.990 | 446,000 | +30,000 | 0.13% | 1,779,540 |
| 2025-07-16 | 2025-07-14 | 4.020 | 416,000 | -2,000 | 0.12% | 1,672,320 |
| 2025-07-15 | 2025-07-11 | 4.040 | 418,000 | -20,000 | 0.12% | 1,688,720 |
| 2025-07-10 | 2025-07-08 | 4.140 | 438,000 | -6,000 | 0.13% | 1,813,320 |
| 2025-07-07 | 2025-07-03 | 4.100 | 444,000 | -6,000 | 0.13% | 1,820,400 |
| 2025-07-02 | 2025-06-27 | 4.010 | 450,000 | -42,000 | 0.13% | 1,804,500 |
| 2025-06-26 | 2025-06-24 | 3.970 | 492,000 | -10,000 | 0.14% | 1,953,240 |
| 2025-06-24 | 2025-06-20 | 4.070 | 502,000 | -6,000 | 0.15% | 2,043,140 |
| 2025-06-23 | 2025-06-19 | 4.030 | 508,000 | +16,000 | 0.15% | 2,047,240 |
| 2025-06-20 | 2025-06-18 | 4.190 | 492,000 | -2,000 | 0.14% | 2,061,480 |
| 2025-06-18 | 2025-06-16 | 4.040 | 494,000 | -36,000 | 0.15% | 1,995,760 |
| 2025-06-17 | 2025-06-13 | 3.870 | 530,000 | +52,000 | 0.16% | 2,051,100 |
| 2025-06-10 | 2025-06-06 | 3.600 | 478,000 | -12,000 | 0.14% | 1,720,800 |
| 2025-06-09 | 2025-06-05 | 3.500 | 490,000 | -4,000 | 0.14% | 1,715,000 |
| 2025-06-05 | 2025-06-03 | 3.460 | 494,000 | +6,000 | 0.15% | 1,709,240 |
| 2025-06-03 | 2025-05-30 | 3.430 | 488,000 | +10,000 | 0.14% | 1,673,840 |
| 2025-05-29 | 2025-05-27 | 3.723 | 478,000 | +24,755 | 0.14% | 1,779,497 |
| 2025-05-26 | 2025-05-22 | 3.649 | 453,245 | -1,897 | 0.14% | 1,653,879 |
| 2025-05-16 | 2025-05-14 | 3.607 | 455,142 | -1,896 | 0.14% | 1,641,601 |
| 2025-03-28 | 2025-03-26 | 3.406 | 457,038 | -127,060 | 0.14% | 1,556,860 |
| 2025-03-25 | 2025-03-21 | 3.449 | 584,098 | -15,172 | 0.18% | 2,014,319 |
| 2025-03-19 | 2025-03-17 | 3.470 | 599,270 | -13,275 | 0.19% | 2,079,281 |
| 2025-03-18 | 2025-03-14 | 3.417 | 612,545 | -254,121 | 0.19% | 2,093,041 |
| 2025-03-17 | 2025-03-13 | 3.385 | 866,666 | -3,792 | 0.27% | 2,933,942 |
| 2025-03-14 | 2025-03-12 | 3.375 | 870,458 | -24,654 | 0.27% | 2,937,599 |
| 2025-03-13 | 2025-03-11 | 3.406 | 895,112 | -34,135 | 0.28% | 3,049,120 |
| 2025-02-28 | 2025-02-26 | 3.396 | 929,247 | -47,411 | 0.29% | 3,155,598 |
| 2025-01-08 | 2025-01-06 | 3.333 | 976,658 | +1,896 | 0.30% | 3,254,800 |
| 2025-01-07 | 2025-01-03 | 3.333 | 974,762 | -1,896 | 0.30% | 3,248,481 |
| 2024-11-26 | 2024-11-22 | 3.290 | 976,658 | +1,896 | 0.30% | 3,213,600 |
| 2024-10-31 | 2024-10-29 | 3.428 | 974,762 | +1,897 | 0.30% | 3,341,001 |
| 2024-10-10 | 2024-10-08 | 3.470 | 972,865 | -28,447 | 0.30% | 3,375,539 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,001,312 | +7,586 | 0.31% | 3,864,962 |
| 2024-10-07 | 2024-10-03 | 3.354 | 993,726 | -948 | 0.31% | 3,332,640 |
| 2024-10-02 | 2024-09-27 | 3.280 | 994,674 | -1,897 | 0.31% | 3,262,390 |
| 2024-07-18 | 2024-07-16 | 3.280 | 996,571 | +1,897 | 0.31% | 3,268,612 |
| 2024-06-07 | 2024-06-05 | 3.596 | 994,674 | +55,280 | 0.31% | 3,576,551 |
| 2024-06-06 | 2024-06-04 | 3.652 | 939,394 | -134,327 | 0.31% | 3,430,230 |
| 2024-06-05 | 2024-06-03 | 3.640 | 1,073,721 | -286,564 | 0.35% | 3,908,740 |
| 2024-06-04 | 2024-05-31 | 3.663 | 1,360,285 | -166,566 | 0.45% | 4,982,319 |
| 2024-05-31 | 2024-05-29 | 3.741 | 1,526,851 | -127,163 | 0.50% | 5,711,750 |
| 2024-05-30 | 2024-05-28 | 3.797 | 1,654,014 | -48,358 | 0.54% | 6,279,801 |
| 2024-05-23 | 2024-05-21 | 3.786 | 1,702,372 | -33,134 | 0.56% | 6,444,392 |
| 2024-03-14 | 2024-03-12 | 3.216 | 1,735,506 | -7,164 | 0.57% | 5,581,441 |
| 2023-11-22 | 2023-11-20 | 2.959 | 1,742,670 | +1,791 | 0.57% | 5,156,901 |
| 2023-08-30 | 2023-08-28 | 2.948 | 1,740,879 | -44,775 | 0.57% | 5,132,161 |
| 2023-08-03 | 2023-08-01 | 3.104 | 1,785,654 | -1,791 | 0.59% | 5,543,319 |
| 2023-07-10 | 2023-07-06 | 3.015 | 1,787,445 | -8,955 | 0.59% | 5,389,199 |
| 2023-06-05 | 2023-06-01 | 3.569 | 1,796,400 | +93,190 | 0.59% | 6,410,743 |
| 2023-03-24 | 2023-03-22 | 3.781 | 1,703,210 | -3,396 | 0.59% | 6,439,259 |
| 2023-03-23 | 2023-03-21 | 3.757 | 1,706,606 | -5,095 | 0.59% | 6,411,898 |
| 2023-02-16 | 2023-02-14 | 3.898 | 1,711,701 | +32,264 | 0.59% | 6,672,961 |
| 2023-01-20 | 2023-01-18 | 3.840 | 1,679,437 | +8,491 | 0.58% | 6,448,282 |
| 2022-11-15 | 2022-11-11 | 3.239 | 1,670,946 | -8,491 | 0.58% | 5,412,000 |
| 2022-07-11 | 2022-07-07 | 3.651 | 1,679,437 | -16,981 | 0.58% | 6,131,802 |
| 2022-05-19 | 2022-05-17 | 3.889 | 1,696,418 | +93,571 | 0.59% | 6,597,673 |
| 2022-04-26 | 2022-04-22 | 4.051 | 1,602,847 | -24,067 | 0.59% | 6,493,498 |
| 2022-04-25 | 2022-04-21 | 4.076 | 1,626,914 | +1,604 | 0.60% | 6,631,559 |
| 2022-04-22 | 2022-04-20 | 4.114 | 1,625,310 | +1,605 | 0.60% | 6,685,801 |
| 2022-02-28 | 2022-02-24 | 4.463 | 1,623,705 | -14,440 | 0.60% | 7,245,919 |
| 2022-01-20 | 2022-01-18 | 4.787 | 1,638,145 | +14,440 | 0.60% | 7,841,278 |
| 2022-01-19 | 2022-01-17 | 4.699 | 1,623,705 | +1,604 | 0.60% | 7,630,478 |
| 2022-01-14 | 2022-01-12 | 4.824 | 1,622,101 | +1,605 | 0.59% | 7,825,141 |
| 2022-01-05 | 2022-01-03 | 5.285 | 1,620,496 | +14,440 | 0.59% | 8,564,798 |
| 2022-01-04 | 2021-12-31 | 5.348 | 1,606,056 | -6,418 | 0.59% | 8,588,578 |
| 2021-12-22 | 2021-12-20 | 4.849 | 1,612,474 | -16,045 | 0.59% | 7,818,899 |
| 2021-12-20 | 2021-12-16 | 4.837 | 1,628,519 | +16,045 | 0.60% | 7,876,402 |
| 2021-12-13 | 2021-12-09 | 4.699 | 1,612,474 | -1,605 | 0.59% | 7,577,699 |
| 2021-11-26 | 2021-11-24 | 4.475 | 1,614,079 | +1,605 | 0.59% | 7,223,082 |
| 2021-11-02 | 2021-10-29 | 4.812 | 1,612,474 | +6,418 | 0.59% | 7,758,599 |
| 2021-10-08 | 2021-10-06 | 4.837 | 1,606,056 | -8,023 | 0.59% | 7,767,758 |
| 2021-09-30 | 2021-09-28 | 4.737 | 1,614,079 | -1,604 | 0.59% | 7,645,602 |
| 2021-09-13 | 2021-09-09 | 4.126 | 1,615,683 | -24,067 | 0.59% | 6,666,340 |
| 2021-08-06 | 2021-08-04 | 3.864 | 1,639,750 | +4,814 | 0.60% | 6,336,401 |
| 2021-08-02 | 2021-07-29 | 3.952 | 1,634,936 | -8,023 | 0.60% | 6,460,458 |
| 2021-06-23 | 2021-06-21 | 3.914 | 1,642,959 | -11,231 | 0.60% | 6,430,721 |
| 2021-06-07 | 2021-06-03 | 4.145 | 1,654,190 | +77,216 | 0.61% | 6,856,598 |
| 2021-05-06 | 2021-05-04 | 3.753 | 1,576,974 | +6,118 | 0.61% | 5,917,939 |
| 2021-04-26 | 2021-04-22 | 4.093 | 1,570,856 | +22,943 | 0.60% | 6,429,020 |
| 2021-04-07 | 2021-03-31 | 4.380 | 1,547,913 | -3,059 | 0.60% | 6,780,402 |
| 2021-03-26 | 2021-03-24 | 4.053 | 1,550,972 | +1,530 | 0.60% | 6,286,801 |
| 2021-03-12 | 2021-03-10 | 4.119 | 1,549,442 | +4,588 | 0.60% | 6,381,899 |
| 2021-03-10 | 2021-03-08 | 4.145 | 1,544,854 | -15,295 | 0.59% | 6,403,402 |
| 2021-03-09 | 2021-03-05 | 4.132 | 1,560,149 | +7,648 | 0.60% | 6,446,400 |
| 2021-02-08 | 2021-02-04 | 4.354 | 1,552,501 | -7,648 | 0.60% | 6,759,899 |
| 2021-01-28 | 2021-01-26 | 4.302 | 1,560,149 | +4,589 | 0.60% | 6,711,600 |
| 2021-01-21 | 2021-01-19 | 4.746 | 1,555,560 | -1,530 | 0.60% | 7,383,418 |
| 2021-01-15 | 2021-01-13 | 4.459 | 1,557,090 | +1,530 | 0.60% | 6,942,760 |
| 2021-01-13 | 2021-01-11 | 4.472 | 1,555,560 | +1,529 | 0.60% | 6,956,278 |
| 2020-12-29 | 2020-12-24 | 4.995 | 1,554,031 | +1,530 | 0.60% | 7,762,241 |
| 2020-12-17 | 2020-12-15 | 4.393 | 1,552,501 | -1,530 | 0.60% | 6,820,799 |
| 2020-12-14 | 2020-12-10 | 4.001 | 1,554,031 | -6,118 | 0.60% | 6,217,921 |
| 2020-12-07 | 2020-12-03 | 4.341 | 1,560,149 | -1,530 | 0.60% | 6,772,800 |
| 2020-12-04 | 2020-12-02 | 4.250 | 1,561,679 | -3,059 | 0.60% | 6,636,501 |
| 2020-12-01 | 2020-11-27 | 4.563 | 1,564,738 | -24,473 | 0.60% | 7,140,541 |
| 2020-11-30 | 2020-11-26 | 4.420 | 1,589,211 | -1,529 | 0.61% | 7,023,641 |
| 2020-11-26 | 2020-11-24 | 4.315 | 1,590,740 | +149,896 | 0.61% | 6,863,999 |
| 2020-11-25 | 2020-11-23 | 4.341 | 1,440,844 | -1,529 | 0.55% | 6,254,882 |
| 2020-11-24 | 2020-11-20 | 4.289 | 1,442,373 | -3,059 | 0.55% | 6,186,079 |
| 2020-11-19 | 2020-11-17 | 4.184 | 1,445,432 | +1,529 | 0.56% | 6,047,999 |
| 2020-11-18 | 2020-11-16 | 4.250 | 1,443,903 | -1,529 | 0.56% | 6,136,001 |
| 2020-11-12 | 2020-11-10 | 4.053 | 1,445,432 | +4,588 | 0.56% | 5,858,999 |
| 2020-11-11 | 2020-11-09 | 4.001 | 1,440,844 | -1,529 | 0.55% | 5,765,042 |
| 2020-11-06 | 2020-11-04 | 3.910 | 1,442,373 | +1,529 | 0.55% | 5,639,139 |
| 2020-11-05 | 2020-11-03 | 3.975 | 1,440,844 | +1,530 | 0.55% | 5,727,362 |
| 2020-10-20 | 2020-10-16 | 3.713 | 1,439,314 | -7,648 | 0.55% | 5,344,880 |
| 2020-09-18 | 2020-09-16 | 3.844 | 1,446,962 | -7,648 | 0.56% | 5,562,481 |
| 2020-09-17 | 2020-09-15 | 3.766 | 1,454,610 | -3,059 | 0.56% | 5,477,762 |
| 2020-09-16 | 2020-09-14 | 3.648 | 1,457,669 | -15,295 | 0.56% | 5,317,741 |
| 2020-09-11 | 2020-09-09 | 3.609 | 1,472,964 | -76,478 | 0.57% | 5,315,759 |
| 2020-08-24 | 2020-08-20 | 3.374 | 1,549,442 | -18,355 | 0.60% | 5,227,079 |
| 2020-08-13 | 2020-08-11 | 3.243 | 1,567,797 | -7,648 | 0.60% | 5,084,000 |
| 2020-08-07 | 2020-08-05 | 3.374 | 1,575,445 | -6,118 | 0.61% | 5,314,801 |
| 2020-08-05 | 2020-08-03 | 3.347 | 1,581,563 | +6,118 | 0.61% | 5,294,080 |
| 2020-07-31 | 2020-07-29 | 3.269 | 1,575,445 | -7,647 | 0.61% | 5,150,001 |
| 2020-07-22 | 2020-07-20 | 3.413 | 1,583,092 | -45,887 | 0.61% | 5,402,698 |
| 2020-07-20 | 2020-07-16 | 3.269 | 1,628,979 | +24,473 | 0.63% | 5,324,999 |
| 2020-07-13 | 2020-07-09 | 3.374 | 1,604,506 | +45,886 | 0.62% | 5,412,839 |
| 2020-07-10 | 2020-07-08 | 3.400 | 1,558,620 | +4,589 | 0.60% | 5,298,802 |
| 2020-07-08 | 2020-07-06 | 3.334 | 1,554,031 | -7,648 | 0.60% | 5,181,600 |
| 2020-07-03 | 2020-06-30 | 3.086 | 1,561,679 | -1,529 | 0.60% | 4,819,121 |
| 2020-07-02 | 2020-06-29 | 3.047 | 1,563,208 | -1,530 | 0.60% | 4,762,519 |
| 2020-06-30 | 2020-06-26 | 2.981 | 1,564,738 | +7,648 | 0.60% | 4,664,881 |
| 2020-06-29 | 2020-06-24 | 2.994 | 1,557,090 | +1,530 | 0.60% | 4,662,440 |
| 2020-06-24 | 2020-06-22 | 3.060 | 1,555,560 | -1,530 | 0.60% | 4,759,559 |
| 2020-06-16 | 2020-06-12 | 3.020 | 1,557,090 | +1,530 | 0.60% | 4,703,160 |
| 2020-06-15 | 2020-06-11 | 3.020 | 1,555,560 | +1,529 | 0.60% | 4,698,539 |
| 2020-06-04 | 2020-06-02 | 3.020 | 1,554,031 | -1,529 | 0.60% | 4,693,920 |
| 2020-05-26 | 2020-05-22 | 2.942 | 1,555,560 | -7,648 | 0.60% | 4,576,499 |
| 2020-05-21 | 2020-05-19 | 3.377 | 1,563,208 | -4,589 | 0.60% | 5,278,773 |
| 2020-05-20 | 2020-05-18 | 3.363 | 1,567,797 | +74,409 | 0.60% | 5,272,748 |
| 2020-05-07 | 2020-05-05 | 3.267 | 1,493,388 | +5,828 | 0.60% | 4,878,999 |
| 2020-05-05 | 2020-04-29 | 3.391 | 1,487,560 | +2,913 | 0.60% | 5,043,738 |
| 2020-05-04 | 2020-04-28 | 3.363 | 1,484,647 | -10,198 | 0.60% | 4,993,101 |
| 2020-04-27 | 2020-04-23 | 3.240 | 1,494,845 | +1,457 | 0.60% | 4,842,719 |
| 2020-04-23 | 2020-04-21 | 3.281 | 1,493,388 | +1,457 | 0.60% | 4,899,499 |
| 2020-04-21 | 2020-04-17 | 3.308 | 1,491,931 | -1,457 | 0.60% | 4,935,679 |
| 2020-04-09 | 2020-04-07 | 3.281 | 1,493,388 | -2,914 | 0.60% | 4,899,499 |
| 2020-04-07 | 2020-04-03 | 3.157 | 1,496,302 | +1,457 | 0.60% | 4,724,199 |
| 2020-04-06 | 2020-04-02 | 3.185 | 1,494,845 | +1,457 | 0.60% | 4,760,639 |
| 2020-04-01 | 2020-03-30 | 3.212 | 1,493,388 | +1,457 | 0.60% | 4,796,999 |
| 2020-03-26 | 2020-03-24 | 3.295 | 1,491,931 | -7,285 | 0.60% | 4,915,199 |
| 2020-03-24 | 2020-03-20 | 3.185 | 1,499,216 | -1,457 | 0.61% | 4,774,559 |
| 2020-03-19 | 2020-03-17 | 3.144 | 1,500,673 | -1,457 | 0.61% | 4,717,399 |
| 2020-03-17 | 2020-03-13 | 3.322 | 1,502,130 | -1,457 | 0.61% | 4,990,040 |
| 2020-03-16 | 2020-03-12 | 3.404 | 1,503,587 | +1,457 | 0.61% | 5,118,720 |
| 2020-03-12 | 2020-03-10 | 3.487 | 1,502,130 | -1,457 | 0.61% | 5,237,480 |
| 2020-03-09 | 2020-03-05 | 3.528 | 1,503,587 | +1,457 | 0.61% | 5,304,480 |
| 2020-03-02 | 2020-02-27 | 3.514 | 1,502,130 | -2,914 | 0.61% | 5,278,720 |
| 2020-02-25 | 2020-02-21 | 3.514 | 1,505,044 | -2,914 | 0.61% | 5,288,960 |
| 2020-02-17 | 2020-02-13 | 3.528 | 1,507,958 | +2,914 | 0.61% | 5,319,900 |
| 2020-02-14 | 2020-02-12 | 3.610 | 1,505,044 | -1,457 | 0.61% | 5,433,580 |
| 2020-02-13 | 2020-02-11 | 3.597 | 1,506,501 | +2,914 | 0.61% | 5,418,160 |
| 2020-02-11 | 2020-02-07 | 3.638 | 1,503,587 | +1,457 | 0.61% | 5,469,600 |
| 2020-02-10 | 2020-02-06 | 3.638 | 1,502,130 | +10,199 | 0.61% | 5,464,299 |
| 2020-02-05 | 2020-02-03 | 3.528 | 1,491,931 | -5,828 | 0.60% | 5,263,359 |
| 2020-02-04 | 2020-01-31 | 3.432 | 1,497,759 | +4,371 | 0.60% | 5,139,999 |
| 2020-02-03 | 2020-01-30 | 3.542 | 1,493,388 | +1,457 | 0.60% | 5,288,999 |
| 2020-01-31 | 2020-01-29 | 3.693 | 1,491,931 | +1,457 | 0.60% | 5,509,119 |
| 2020-01-30 | 2020-01-24 | 3.844 | 1,490,474 | +1,457 | 0.60% | 5,728,798 |
| 2020-01-23 | 2020-01-21 | 3.995 | 1,489,017 | +1,457 | 0.60% | 5,948,038 |
| 2020-01-13 | 2020-01-09 | 4.118 | 1,487,560 | +1,456 | 0.60% | 6,125,998 |
| 2020-01-03 | 2019-12-31 | 3.940 | 1,486,104 | -7,284 | 0.60% | 5,854,802 |
| 2019-12-27 | 2019-12-20 | 3.885 | 1,493,388 | -1,457 | 0.60% | 5,801,499 |
| 2019-12-17 | 2019-12-13 | 3.899 | 1,494,845 | -1,457 | 0.60% | 5,827,679 |
| 2019-12-13 | 2019-12-11 | 3.885 | 1,496,302 | -2,914 | 0.60% | 5,812,819 |
| 2019-12-12 | 2019-12-10 | 3.885 | 1,499,216 | +1,457 | 0.61% | 5,824,139 |
| 2019-12-05 | 2019-12-03 | 3.899 | 1,497,759 | -1,457 | 0.60% | 5,839,039 |
| 2019-12-03 | 2019-11-29 | 3.885 | 1,499,216 | +1,457 | 0.61% | 5,824,139 |
| 2019-11-06 | 2019-11-04 | 3.926 | 1,497,759 | +1,457 | 0.60% | 5,880,159 |
| 2019-10-24 | 2019-10-22 | 3.953 | 1,496,302 | -96,160 | 0.60% | 5,915,519 |
| 2019-10-14 | 2019-10-10 | 3.885 | 1,592,462 | -2,914 | 0.64% | 6,186,380 |
| 2019-10-10 | 2019-10-08 | 3.789 | 1,595,376 | -5,828 | 0.64% | 6,044,401 |
| 2019-10-09 | 2019-10-04 | 3.610 | 1,601,204 | +2,914 | 0.65% | 5,780,741 |
| 2019-10-08 | 2019-10-03 | 3.624 | 1,598,290 | +1,457 | 0.65% | 5,792,161 |
| 2019-08-16 | 2019-08-14 | 3.418 | 1,596,833 | -1,457 | 0.64% | 5,458,081 |
| 2019-06-27 | 2019-06-25 | 3.871 | 1,598,290 | -7,285 | 0.65% | 6,187,081 |
| 2019-06-21 | 2019-06-19 | 3.871 | 1,605,575 | -10,198 | 0.65% | 6,215,282 |
| 2019-06-20 | 2019-06-18 | 3.844 | 1,615,773 | -2,914 | 0.65% | 6,210,399 |
| 2019-05-23 | 2019-05-21 | 3.981 | 1,618,687 | -4,371 | 0.65% | 6,443,799 |
| 2019-05-21 | 2019-05-17 | 4.250 | 1,623,058 | -1,457 | 0.66% | 6,897,216 |
| 2019-05-20 | 2019-05-16 | 4.264 | 1,624,515 | +8,652 | 0.66% | 6,926,652 |
| 2019-05-17 | 2019-05-15 | 4.250 | 1,615,863 | -29,354 | 0.68% | 6,866,641 |
| 2019-05-15 | 2019-05-10 | 4.307 | 1,645,217 | -1,397 | 0.69% | 7,085,542 |
| 2019-05-14 | 2019-05-09 | 4.278 | 1,646,614 | -32,150 | 0.69% | 7,044,438 |
| 2019-05-08 | 2019-05-06 | 4.292 | 1,678,764 | +2,796 | 0.71% | 7,206,000 |
| 2019-05-07 | 2019-05-03 | 4.464 | 1,675,968 | +4,193 | 0.71% | 7,481,758 |
| 2019-05-06 | 2019-05-02 | 4.521 | 1,671,775 | +2,796 | 0.70% | 7,558,720 |
| 2019-05-03 | 2019-04-30 | 4.550 | 1,668,979 | -4,194 | 0.70% | 7,593,839 |
| 2019-05-02 | 2019-04-29 | 4.436 | 1,673,173 | +1,398 | 0.70% | 7,421,401 |
| 2019-04-29 | 2019-04-25 | 4.521 | 1,671,775 | -32,149 | 0.70% | 7,558,720 |
| 2019-04-25 | 2019-04-23 | 4.679 | 1,703,924 | +1,397 | 0.72% | 7,972,258 |
| 2019-04-23 | 2019-04-17 | 4.779 | 1,702,527 | +1,398 | 0.72% | 8,136,242 |
| 2019-04-18 | 2019-04-16 | 4.822 | 1,701,129 | -34,945 | 0.72% | 8,202,581 |
| 2019-04-17 | 2019-04-15 | 4.808 | 1,736,074 | +67,095 | 0.73% | 8,346,240 |
| 2019-04-16 | 2019-04-12 | 4.793 | 1,668,979 | -2,796 | 0.70% | 7,999,798 |
| 2019-04-12 | 2019-04-10 | 4.879 | 1,671,775 | -34,945 | 0.70% | 8,156,720 |
| 2019-04-10 | 2019-04-08 | 4.893 | 1,706,720 | -1,398 | 0.72% | 8,351,640 |
| 2019-04-03 | 2019-04-01 | 4.850 | 1,708,118 | +1,398 | 0.72% | 8,285,161 |
| 2019-03-29 | 2019-03-27 | 4.750 | 1,706,720 | -13,978 | 0.72% | 8,107,440 |
| 2019-03-28 | 2019-03-26 | 4.779 | 1,720,698 | -4,194 | 0.72% | 8,223,079 |
| 2019-03-26 | 2019-03-22 | 4.936 | 1,724,892 | -1,397 | 0.73% | 8,514,602 |
| 2019-03-21 | 2019-03-19 | 4.865 | 1,726,289 | +2,795 | 0.73% | 8,397,998 |
| 2019-03-18 | 2019-03-14 | 4.765 | 1,723,494 | -19,569 | 0.73% | 8,211,781 |
| 2019-03-12 | 2019-03-08 | 4.750 | 1,743,063 | -2,796 | 0.73% | 8,280,080 |
| 2019-03-07 | 2019-03-05 | 4.994 | 1,745,859 | +4,194 | 0.73% | 8,718,022 |
| 2019-03-04 | 2019-02-28 | 4.793 | 1,741,665 | +13,978 | 0.73% | 8,348,199 |
| 2019-02-28 | 2019-02-26 | 4.879 | 1,727,687 | +4,193 | 0.73% | 8,429,519 |
| 2019-02-25 | 2019-02-21 | 4.679 | 1,723,494 | +62,902 | 0.73% | 8,063,821 |
| 2019-02-19 | 2019-02-15 | 4.564 | 1,660,592 | -20,968 | 0.70% | 7,579,438 |
| 2019-02-18 | 2019-02-14 | 4.622 | 1,681,560 | +34,946 | 0.71% | 7,771,382 |
| 2019-02-14 | 2019-02-12 | 4.521 | 1,646,614 | +26,558 | 0.69% | 7,444,958 |
| 2019-01-25 | 2019-01-23 | 4.364 | 1,620,056 | -74,084 | 0.68% | 7,069,899 |
| 2019-01-18 | 2019-01-16 | 4.421 | 1,694,140 | +1,398 | 0.71% | 7,490,161 |
| 2019-01-17 | 2019-01-15 | 4.378 | 1,692,742 | -2,796 | 0.71% | 7,411,320 |
| 2019-01-16 | 2019-01-14 | 4.292 | 1,695,538 | -1,397 | 0.71% | 7,278,002 |
| 2019-01-11 | 2019-01-09 | 4.307 | 1,696,935 | -34,946 | 0.71% | 7,308,278 |
| 2019-01-09 | 2019-01-07 | 4.278 | 1,731,881 | -2,795 | 0.73% | 7,409,222 |
| 2019-01-08 | 2019-01-04 | 4.207 | 1,734,676 | +1,398 | 0.73% | 7,297,079 |
| 2019-01-07 | 2019-01-03 | 4.135 | 1,733,278 | -37,741 | 0.73% | 7,167,199 |
| 2018-12-27 | 2018-12-20 | 4.278 | 1,771,019 | -4,194 | 0.75% | 7,576,660 |
| 2018-12-20 | 2018-12-18 | 4.307 | 1,775,213 | +2,796 | 0.75% | 7,645,402 |
| 2018-12-06 | 2018-12-04 | 4.550 | 1,772,417 | -62,901 | 0.75% | 8,064,480 |
| 2018-12-05 | 2018-12-03 | 4.493 | 1,835,318 | -2,796 | 0.77% | 8,245,639 |
| 2018-12-03 | 2018-11-29 | 4.350 | 1,838,114 | -23,762 | 0.77% | 7,995,201 |
| 2018-11-29 | 2018-11-27 | 4.378 | 1,861,876 | -8,387 | 0.78% | 8,151,838 |
| 2018-11-27 | 2018-11-23 | 4.378 | 1,870,263 | +2,795 | 0.79% | 8,188,559 |
| 2018-11-26 | 2018-11-22 | 4.436 | 1,867,468 | -5,591 | 0.79% | 8,283,202 |
| 2018-11-21 | 2018-11-19 | 4.579 | 1,873,059 | -6,989 | 0.79% | 8,576,001 |
| 2018-11-16 | 2018-11-14 | 4.321 | 1,880,048 | -2,796 | 0.79% | 8,123,800 |
| 2018-11-12 | 2018-11-08 | 4.321 | 1,882,844 | -13,978 | 0.79% | 8,135,882 |
| 2018-11-06 | 2018-11-02 | 4.292 | 1,896,822 | -2,795 | 0.80% | 8,142,002 |
| 2018-11-01 | 2018-10-30 | 4.092 | 1,899,617 | +109,029 | 0.80% | 7,773,479 |
| 2018-10-31 | 2018-10-29 | 4.021 | 1,790,588 | -1,398 | 0.75% | 7,199,219 |
| 2018-10-25 | 2018-10-23 | 4.092 | 1,791,986 | +2,795 | 0.75% | 7,333,039 |
| 2018-10-24 | 2018-10-22 | 4.192 | 1,789,191 | -2,795 | 0.75% | 7,500,802 |
| 2018-10-23 | 2018-10-19 | 4.064 | 1,791,986 | -15,376 | 0.75% | 7,281,759 |
| 2018-10-16 | 2018-10-12 | 4.106 | 1,807,362 | -4,193 | 0.76% | 7,421,820 |
| 2018-10-08 | 2018-10-04 | 4.378 | 1,811,555 | -12,581 | 0.76% | 7,931,518 |
| 2018-10-05 | 2018-10-03 | 4.350 | 1,824,136 | +13,978 | 0.77% | 7,934,401 |
| 2018-09-19 | 2018-09-17 | 4.464 | 1,810,158 | -5,591 | 0.76% | 8,080,802 |
| 2018-09-13 | 2018-09-11 | 4.292 | 1,815,749 | -4,193 | 0.76% | 7,794,001 |
| 2018-09-12 | 2018-09-10 | 4.278 | 1,819,942 | -2,796 | 0.77% | 7,785,959 |
| 2018-09-11 | 2018-09-07 | 4.378 | 1,822,738 | -6,989 | 0.77% | 7,980,481 |
| 2018-09-07 | 2018-09-05 | 4.364 | 1,829,727 | +1,398 | 0.77% | 7,984,900 |
| 2018-09-05 | 2018-09-03 | 4.436 | 1,828,329 | +2,796 | 0.77% | 8,109,600 |
| 2018-09-03 | 2018-08-30 | 4.579 | 1,825,533 | +2,795 | 0.77% | 8,358,398 |
| 2018-08-31 | 2018-08-29 | 4.650 | 1,822,738 | -6,989 | 0.77% | 8,476,001 |
| 2018-08-28 | 2018-08-24 | 4.364 | 1,829,727 | -2,796 | 0.77% | 7,984,900 |
| 2018-08-27 | 2018-08-23 | 4.393 | 1,832,523 | -2,795 | 0.77% | 8,049,542 |
| 2018-08-23 | 2018-08-21 | 4.364 | 1,835,318 | -1,398 | 0.77% | 8,009,299 |
| 2018-08-21 | 2018-08-17 | 4.250 | 1,836,716 | -4,193 | 0.77% | 7,805,160 |
| 2018-08-20 | 2018-08-16 | 4.421 | 1,840,909 | +6,989 | 0.77% | 8,139,058 |
| 2018-08-14 | 2018-08-10 | 4.836 | 1,833,920 | -69,891 | 0.77% | 8,869,118 |
| 2018-08-13 | 2018-08-09 | 4.808 | 1,903,811 | -5,591 | 0.80% | 9,152,642 |
| 2018-08-08 | 2018-08-06 | 4.693 | 1,909,402 | +4,194 | 0.80% | 8,960,961 |
| 2018-08-07 | 2018-08-03 | 4.850 | 1,905,208 | -8,387 | 0.80% | 9,241,138 |
| 2018-08-06 | 2018-08-02 | 4.951 | 1,913,595 | +2,795 | 0.81% | 9,473,479 |
| 2018-08-02 | 2018-07-31 | 5.051 | 1,910,800 | +2,796 | 0.80% | 9,651,022 |
| 2018-07-26 | 2018-07-24 | 5.194 | 1,908,004 | -5,591 | 0.80% | 9,909,900 |
| 2018-07-25 | 2018-07-23 | 5.022 | 1,913,595 | +4,193 | 0.81% | 9,610,379 |
| 2018-07-24 | 2018-07-20 | 4.965 | 1,909,402 | +1,398 | 0.80% | 9,480,041 |
| 2018-07-19 | 2018-07-17 | 5.036 | 1,908,004 | +6,989 | 0.80% | 9,609,600 |
| 2018-07-09 | 2018-07-05 | 5.036 | 1,901,015 | +2,796 | 0.80% | 9,574,400 |
| 2018-07-06 | 2018-07-04 | 5.051 | 1,898,219 | +1,397 | 0.80% | 9,587,478 |
| 2018-07-05 | 2018-07-03 | 5.137 | 1,896,822 | +2,796 | 0.80% | 9,743,262 |
| 2018-07-04 | 2018-06-29 | 5.222 | 1,894,026 | -18,171 | 0.80% | 9,891,500 |
| 2018-07-03 | 2018-06-28 | 5.122 | 1,912,197 | -1,398 | 0.80% | 9,794,878 |
| 2018-06-29 | 2018-06-27 | 5.079 | 1,913,595 | +1,398 | 0.81% | 9,719,899 |
| 2018-06-28 | 2018-06-26 | 5.323 | 1,912,197 | +2,795 | 0.80% | 10,177,918 |
| 2018-06-22 | 2018-06-20 | 5.609 | 1,909,402 | -18,171 | 0.80% | 10,709,441 |
| 2018-06-21 | 2018-06-19 | 5.552 | 1,927,573 | -12,581 | 0.81% | 10,701,039 |
| 2018-06-20 | 2018-06-15 | 5.838 | 1,940,154 | +6,990 | 0.82% | 11,326,083 |
| 2018-06-04 | 2018-05-31 | 6.110 | 1,933,164 | -6,990 | 0.81% | 11,810,817 |
| 2018-05-31 | 2018-05-29 | 5.966 | 1,940,154 | +1,398 | 0.82% | 11,575,923 |
| 2018-05-25 | 2018-05-23 | 6.153 | 1,938,756 | -16,773 | 0.82% | 11,928,202 |
| 2018-05-24 | 2018-05-21 | 6.253 | 1,955,529 | +2,795 | 0.82% | 12,227,258 |
| 2018-05-21 | 2018-05-17 | 6.038 | 1,952,734 | +2,796 | 0.82% | 11,790,681 |
| 2018-05-07 | 2018-05-03 | 6.253 | 1,949,938 | -8,387 | 0.82% | 12,192,299 |
| 2018-05-04 | 2018-05-02 | 6.167 | 1,958,325 | -6,989 | 0.82% | 12,076,620 |
| 2018-05-03 | 2018-04-30 | 6.138 | 1,965,314 | -2,796 | 0.83% | 12,063,480 |
| 2018-04-30 | 2018-04-26 | 5.909 | 1,968,110 | +5,592 | 0.83% | 11,630,082 |
| 2018-04-20 | 2018-04-18 | 6.052 | 1,962,518 | +2,795 | 0.83% | 11,877,838 |
| 2018-04-18 | 2018-04-16 | 6.195 | 1,959,723 | -6,989 | 0.82% | 12,141,321 |
| 2018-04-10 | 2018-04-06 | 6.195 | 1,966,712 | +2,796 | 0.83% | 12,184,621 |
| 2018-04-06 | 2018-04-03 | 6.296 | 1,963,916 | +2,795 | 0.83% | 12,363,999 |
| 2018-04-04 | 2018-03-29 | 6.339 | 1,961,121 | -2,795 | 0.83% | 12,430,583 |
| 2018-04-03 | 2018-03-28 | 6.467 | 1,963,916 | -9,785 | 0.83% | 12,701,199 |
| 2018-03-29 | 2018-03-27 | 6.367 | 1,973,701 | -2,795 | 0.83% | 12,566,801 |
| 2018-03-27 | 2018-03-23 | 6.038 | 1,976,496 | -11,183 | 0.83% | 11,934,157 |
| 2018-03-23 | 2018-03-21 | 6.381 | 1,987,679 | +18,172 | 0.84% | 12,684,241 |
| 2018-03-22 | 2018-03-20 | 6.453 | 1,969,507 | +2,795 | 0.83% | 12,709,177 |
| 2018-03-20 | 2018-03-16 | 6.453 | 1,966,712 | +9,785 | 0.83% | 12,691,141 |
| 2018-03-19 | 2018-03-15 | 6.653 | 1,956,927 | +4,193 | 0.82% | 13,019,999 |
| 2018-03-15 | 2018-03-13 | 6.668 | 1,952,734 | +2,796 | 0.82% | 13,020,042 |
| 2018-03-13 | 2018-03-09 | 6.768 | 1,949,938 | +6,989 | 0.82% | 13,196,699 |
| 2018-03-12 | 2018-03-08 | 6.725 | 1,942,949 | +12,580 | 0.82% | 13,065,999 |
| 2018-03-07 | 2018-03-05 | 6.439 | 1,930,369 | +2,796 | 0.81% | 12,429,001 |
| 2018-03-06 | 2018-03-02 | 6.539 | 1,927,573 | -41,934 | 0.81% | 12,604,058 |
| 2018-02-28 | 2018-02-26 | 6.639 | 1,969,507 | +4,193 | 0.83% | 13,075,517 |
| 2018-02-27 | 2018-02-23 | 6.610 | 1,965,314 | +6,989 | 0.83% | 12,991,440 |
| 2018-02-20 | 2018-02-13 | 6.081 | 1,958,325 | -13,978 | 0.82% | 11,908,500 |
| 2018-02-13 | 2018-02-09 | 5.981 | 1,972,303 | -6,989 | 0.83% | 11,795,960 |
| 2018-02-09 | 2018-02-07 | 6.224 | 1,979,292 | -20,967 | 0.83% | 12,319,200 |
| 2018-02-08 | 2018-02-06 | 6.253 | 2,000,259 | -20,967 | 0.84% | 12,506,939 |
| 2018-02-05 | 2018-02-01 | 6.567 | 2,021,226 | +20,967 | 0.85% | 13,274,279 |
| 2018-01-29 | 2018-01-25 | 6.939 | 2,000,259 | -34,945 | 0.84% | 13,880,699 |
| 2018-01-26 | 2018-01-24 | 6.897 | 2,035,204 | -48,923 | 0.86% | 14,035,838 |
| 2018-01-24 | 2018-01-22 | 6.897 | 2,084,127 | -13,978 | 0.88% | 14,373,237 |
| 2018-01-23 | 2018-01-19 | 6.768 | 2,098,105 | -34,946 | 0.88% | 14,199,457 |
| 2018-01-22 | 2018-01-18 | 6.739 | 2,133,051 | +2,796 | 0.90% | 14,374,923 |
| 2018-01-19 | 2018-01-17 | 6.753 | 2,130,255 | -48,923 | 0.90% | 14,386,560 |
| 2018-01-18 | 2018-01-16 | 6.796 | 2,179,178 | -9,785 | 0.92% | 14,810,499 |
| 2018-01-17 | 2018-01-15 | 6.696 | 2,188,963 | -6,989 | 0.92% | 14,657,761 |
| 2018-01-12 | 2018-01-10 | 6.725 | 2,195,952 | -68,492 | 0.92% | 14,767,401 |
| 2018-01-11 | 2018-01-09 | 6.811 | 2,264,444 | +1,398 | 0.95% | 15,422,398 |
| 2018-01-09 | 2018-01-05 | 6.825 | 2,263,046 | +4,193 | 0.95% | 15,445,257 |
| 2018-01-08 | 2018-01-04 | 6.911 | 2,258,853 | -15,376 | 0.95% | 15,610,559 |
| 2018-01-05 | 2018-01-03 | 6.982 | 2,274,229 | -64,299 | 0.96% | 15,879,520 |
| 2018-01-04 | 2018-01-02 | 6.496 | 2,338,528 | -9,785 | 0.98% | 15,190,840 |
| 2018-01-03 | 2017-12-29 | 6.367 | 2,348,313 | -22,364 | 0.99% | 14,952,003 |
| 2018-01-02 | 2017-12-28 | 6.353 | 2,370,677 | -6,990 | 1.00% | 15,060,477 |
| 2017-12-28 | 2017-12-22 | 6.439 | 2,377,667 | -6,989 | 1.00% | 15,309,003 |
| 2017-12-22 | 2017-12-20 | 6.281 | 2,384,656 | +18,172 | 1.00% | 14,978,683 |
| 2017-12-21 | 2017-12-19 | 6.339 | 2,366,484 | -1,398 | 1.00% | 14,999,980 |
| 2017-12-20 | 2017-12-18 | 6.181 | 2,367,882 | +6,989 | 1.00% | 14,636,161 |
| 2017-12-19 | 2017-12-15 | 6.224 | 2,360,893 | +13,978 | 0.99% | 14,694,301 |
| 2017-12-18 | 2017-12-14 | 6.167 | 2,346,915 | +2,796 | 0.99% | 14,472,981 |
| 2017-12-14 | 2017-12-12 | 6.110 | 2,344,119 | +1,398 | 0.99% | 14,321,579 |
| 2017-12-13 | 2017-12-11 | 6.124 | 2,342,721 | +5,591 | 0.99% | 14,346,558 |
| 2017-12-12 | 2017-12-08 | 6.110 | 2,337,130 | +6,989 | 0.98% | 14,278,879 |
| 2017-12-08 | 2017-12-06 | 6.038 | 2,330,141 | +2,795 | 0.98% | 14,069,479 |
| 2017-12-07 | 2017-12-05 | 6.238 | 2,327,346 | +46,128 | 0.98% | 14,518,803 |
| 2017-12-04 | 2017-11-30 | 6.210 | 2,281,218 | -41,934 | 0.96% | 14,165,760 |
| 2017-12-01 | 2017-11-29 | 6.324 | 2,323,152 | +9,785 | 0.98% | 14,692,079 |
| 2017-11-30 | 2017-11-28 | 6.324 | 2,313,367 | +1,397 | 0.97% | 14,630,197 |
| 2017-11-29 | 2017-11-27 | 6.396 | 2,311,970 | +9,785 | 0.97% | 14,786,762 |
| 2017-11-27 | 2017-11-23 | 6.353 | 2,302,185 | -1,398 | 0.97% | 14,625,360 |
| 2017-11-23 | 2017-11-21 | 6.267 | 2,303,583 | +6,989 | 0.97% | 14,436,481 |
| 2017-11-22 | 2017-11-20 | 6.310 | 2,296,594 | +8,387 | 0.97% | 14,491,261 |
| 2017-11-21 | 2017-11-17 | 6.367 | 2,288,207 | +11,182 | 0.96% | 14,569,300 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,277,025 | -26,558 | 0.96% | 15,182,283 |
| 2017-11-16 | 2017-11-14 | 6.897 | 2,303,583 | +8,387 | 0.97% | 15,886,721 |
| 2017-11-15 | 2017-11-13 | 6.911 | 2,295,196 | +27,956 | 0.97% | 15,861,720 |
| 2017-11-08 | 2017-11-06 | 7.025 | 2,267,240 | +23,763 | 0.95% | 15,928,041 |
| 2017-11-07 | 2017-11-03 | 7.040 | 2,243,477 | +13,978 | 0.94% | 15,793,198 |
| 2017-11-06 | 2017-11-02 | 7.197 | 2,229,499 | +18,171 | 0.94% | 16,045,699 |
| 2017-11-03 | 2017-11-01 | 7.083 | 2,211,328 | +5,592 | 0.93% | 15,661,802 |
| 2017-11-02 | 2017-10-31 | 7.111 | 2,205,736 | +160,747 | 0.93% | 15,685,317 |
| 2017-10-30 | 2017-10-26 | 7.269 | 2,044,989 | +2,796 | 0.86% | 14,864,081 |
| 2017-10-26 | 2017-10-24 | 7.269 | 2,042,193 | +2,795 | 0.86% | 14,843,758 |
| 2017-10-25 | 2017-10-23 | 7.512 | 2,039,398 | +55,913 | 0.86% | 15,319,502 |
| 2017-10-24 | 2017-10-20 | 7.226 | 1,983,485 | +32,149 | 0.83% | 14,331,897 |
| 2017-10-23 | 2017-10-19 | 7.097 | 1,951,336 | +2,796 | 0.82% | 13,848,320 |
| 2017-10-20 | 2017-10-18 | 7.369 | 1,948,540 | +6,989 | 0.82% | 14,358,197 |
| 2017-10-18 | 2017-10-16 | 7.483 | 1,941,551 | +20,967 | 0.82% | 14,528,938 |
| 2017-10-17 | 2017-10-13 | 7.526 | 1,920,584 | -6,989 | 0.81% | 14,454,478 |
| 2017-10-16 | 2017-10-12 | 7.197 | 1,927,573 | -5,591 | 0.81% | 13,872,738 |
| 2017-10-12 | 2017-10-10 | 7.269 | 1,933,164 | -2,796 | 0.81% | 14,051,276 |
| 2017-10-10 | 2017-10-06 | 7.140 | 1,935,960 | +44,730 | 0.81% | 13,822,299 |
| 2017-10-09 | 2017-10-04 | 7.097 | 1,891,230 | +1,397 | 0.80% | 13,421,758 |
| 2017-10-04 | 2017-09-29 | 7.040 | 1,889,833 | -4,193 | 0.80% | 13,303,683 |
| 2017-10-03 | 2017-09-28 | 7.011 | 1,894,026 | +4,193 | 0.80% | 13,279,000 |
| 2017-09-29 | 2017-09-27 | 7.054 | 1,889,833 | +55,913 | 0.80% | 13,330,723 |
| 2017-09-28 | 2017-09-26 | 7.025 | 1,833,920 | +12,580 | 0.77% | 12,883,838 |
| 2017-09-27 | 2017-09-25 | 6.982 | 1,821,340 | +69,890 | 0.77% | 12,717,279 |
| 2017-09-26 | 2017-09-22 | 7.125 | 1,751,450 | -16,773 | 0.74% | 12,479,881 |
| 2017-09-22 | 2017-09-20 | 7.297 | 1,768,223 | -2,796 | 0.74% | 12,902,996 |
| 2017-09-20 | 2017-09-18 | 7.297 | 1,771,019 | +1,398 | 0.75% | 12,923,399 |
| 2017-09-19 | 2017-09-15 | 7.254 | 1,769,621 | +8,387 | 0.74% | 12,837,238 |
| 2017-09-18 | 2017-09-14 | 7.412 | 1,761,234 | -6,989 | 0.74% | 13,053,597 |
| 2017-09-14 | 2017-09-12 | 7.412 | 1,768,223 | -68,493 | 0.74% | 13,105,396 |
| 2017-09-12 | 2017-09-08 | 7.397 | 1,836,716 | -2,796 | 0.77% | 13,586,761 |
| 2017-09-11 | 2017-09-07 | 7.455 | 1,839,512 | -11,182 | 0.77% | 13,712,723 |
| 2017-09-08 | 2017-09-06 | 7.512 | 1,850,694 | -1,398 | 0.78% | 13,902,000 |
| 2017-09-07 | 2017-09-05 | 7.583 | 1,852,092 | -2,795 | 0.78% | 14,045,002 |
| 2017-09-06 | 2017-09-04 | 7.726 | 1,854,887 | -55,913 | 0.78% | 14,331,597 |
| 2017-09-05 | 2017-09-01 | 7.240 | 1,910,800 | -2,795 | 0.80% | 13,834,043 |
| 2017-09-04 | 2017-08-31 | 7.097 | 1,913,595 | +6,989 | 0.81% | 13,580,478 |
| 2017-09-01 | 2017-08-30 | 7.011 | 1,906,606 | +1,398 | 0.80% | 13,367,199 |
| 2017-08-29 | 2017-08-25 | 7.068 | 1,905,208 | -4,194 | 0.80% | 13,466,437 |
| 2017-08-28 | 2017-08-24 | 7.025 | 1,909,402 | -44,730 | 0.80% | 13,414,121 |
| 2017-08-24 | 2017-08-21 | 6.954 | 1,954,132 | -5,591 | 0.82% | 13,588,563 |
| 2017-08-22 | 2017-08-18 | 6.939 | 1,959,723 | +44,730 | 0.82% | 13,599,402 |
| 2017-08-21 | 2017-08-17 | 6.868 | 1,914,993 | +1,398 | 0.81% | 13,152,000 |
| 2017-08-16 | 2017-08-14 | 6.939 | 1,913,595 | -1,398 | 0.81% | 13,279,299 |
| 2017-08-15 | 2017-08-11 | 6.739 | 1,914,993 | -65,697 | 0.81% | 12,905,400 |
| 2017-08-14 | 2017-08-10 | 6.997 | 1,980,690 | +33,547 | 0.83% | 13,858,261 |
| 2017-08-10 | 2017-08-08 | 7.397 | 1,947,143 | -1,397 | 0.82% | 14,403,623 |
| 2017-08-09 | 2017-08-07 | 7.397 | 1,948,540 | +6,989 | 0.82% | 14,413,957 |
| 2017-08-07 | 2017-08-03 | 7.283 | 1,941,551 | -6,989 | 0.82% | 14,140,018 |
| 2017-08-04 | 2017-08-02 | 7.311 | 1,948,540 | +1,397 | 0.82% | 14,246,678 |
| 2017-08-03 | 2017-08-01 | 7.269 | 1,947,143 | +6,989 | 0.82% | 14,152,883 |
| 2017-08-02 | 2017-07-31 | 7.183 | 1,940,154 | +5,592 | 0.82% | 13,935,524 |
| 2017-07-31 | 2017-07-27 | 7.297 | 1,934,562 | +1,398 | 0.81% | 14,116,798 |
| 2017-07-28 | 2017-07-26 | 7.254 | 1,933,164 | -29,354 | 0.81% | 14,023,616 |
| 2017-07-27 | 2017-07-25 | 7.383 | 1,962,518 | +43,332 | 0.83% | 14,489,277 |
| 2017-07-26 | 2017-07-24 | 7.440 | 1,919,186 | +32,149 | 0.81% | 14,279,197 |
| 2017-07-25 | 2017-07-21 | 7.440 | 1,887,037 | +29,354 | 0.79% | 14,040,001 |
| 2017-07-21 | 2017-07-19 | 7.369 | 1,857,683 | -6,989 | 0.78% | 13,688,700 |
| 2017-07-20 | 2017-07-18 | 7.269 | 1,864,672 | -124,405 | 0.78% | 13,553,440 |
| 2017-07-19 | 2017-07-17 | 7.254 | 1,989,077 | +74,084 | 0.84% | 14,429,222 |
| 2017-07-18 | 2017-07-14 | 7.397 | 1,914,993 | +6,989 | 0.81% | 14,165,800 |
| 2017-07-17 | 2017-07-13 | 7.383 | 1,908,004 | +20,967 | 0.80% | 14,086,800 |
| 2017-07-14 | 2017-07-12 | 7.254 | 1,887,037 | -72,686 | 0.79% | 13,689,001 |
| 2017-07-11 | 2017-07-07 | 7.469 | 1,959,723 | -41,934 | 0.82% | 14,636,882 |
| 2017-07-07 | 2017-07-05 | 7.526 | 2,001,657 | +27,956 | 0.84% | 15,064,640 |
| 2017-07-06 | 2017-07-04 | 7.526 | 1,973,701 | +4,194 | 0.83% | 14,854,241 |
| 2017-07-05 | 2017-07-03 | 7.626 | 1,969,507 | +23,762 | 0.83% | 15,019,937 |
| 2017-07-04 | 2017-06-30 | 7.397 | 1,945,745 | +1,398 | 0.82% | 14,393,282 |
| 2017-07-03 | 2017-06-29 | 7.497 | 1,944,347 | -13,978 | 0.82% | 14,577,681 |
| 2017-06-30 | 2017-06-28 | 7.555 | 1,958,325 | +83,868 | 0.82% | 14,794,560 |
| 2017-06-29 | 2017-06-27 | 7.512 | 1,874,457 | -4,193 | 0.79% | 14,080,502 |
| 2017-06-28 | 2017-06-26 | 7.412 | 1,878,650 | +12,580 | 0.79% | 13,923,839 |
| 2017-06-27 | 2017-06-23 | 7.369 | 1,866,070 | -36,343 | 0.79% | 13,750,501 |
| 2017-06-26 | 2017-06-22 | 7.354 | 1,902,413 | -1,398 | 0.80% | 13,991,082 |
| 2017-06-23 | 2017-06-21 | 7.483 | 1,903,811 | +13,978 | 0.80% | 14,246,523 |
| 2017-06-22 | 2017-06-20 | 7.512 | 1,889,833 | +77,579 | 0.80% | 14,196,004 |
| 2017-06-21 | 2017-06-19 | 7.297 | 1,812,254 | +12,580 | 0.76% | 13,224,298 |
| 2017-06-20 | 2017-06-16 | 7.369 | 1,799,674 | +63,600 | 0.76% | 13,261,249 |
| 2017-06-19 | 2017-06-15 | 6.882 | 1,736,074 | +13,978 | 0.73% | 11,948,040 |
| 2017-06-16 | 2017-06-14 | 6.925 | 1,722,096 | +6,989 | 0.72% | 11,925,761 |
| 2017-06-15 | 2017-06-13 | 6.825 | 1,715,107 | -100,642 | 0.72% | 11,705,581 |
| 2017-06-14 | 2017-06-12 | 6.882 | 1,815,749 | -4,193 | 0.76% | 12,496,381 |
| 2017-06-13 | 2017-06-09 | 6.982 | 1,819,942 | -1,398 | 0.77% | 12,707,518 |
| 2017-06-12 | 2017-06-08 | 7.154 | 1,821,340 | -9,785 | 0.77% | 13,029,999 |
| 2017-06-09 | 2017-06-07 | 7.154 | 1,831,125 | -150,963 | 0.77% | 13,100,002 |
| 2017-06-07 | 2017-06-05 | 6.968 | 1,982,088 | -6,989 | 0.83% | 13,811,322 |
| 2017-06-06 | 2017-06-02 | 6.968 | 1,989,077 | -12,580 | 0.84% | 13,860,022 |
| 2017-06-05 | 2017-06-01 | 7.040 | 2,001,657 | +20,967 | 0.84% | 14,090,880 |
| 2017-05-29 | 2017-05-25 | 7.412 | 1,980,690 | -48,923 | 0.83% | 14,680,121 |
| 2017-05-26 | 2017-05-24 | 7.469 | 2,029,613 | +9,785 | 0.85% | 15,158,880 |
| 2017-05-25 | 2017-05-23 | 7.383 | 2,019,828 | -5,592 | 0.85% | 14,912,397 |
| 2017-05-22 | 2017-05-18 | 7.839 | 2,025,420 | +46,946 | 0.85% | 15,876,554 |
| 2017-05-19 | 2017-05-17 | 8.262 | 1,978,474 | +9,591 | 0.85% | 16,346,081 |
| 2017-05-18 | 2017-05-16 | 8.306 | 1,968,883 | -8,221 | 0.85% | 16,353,061 |
| 2017-05-17 | 2017-05-15 | 8.306 | 1,977,104 | +84,949 | 0.85% | 16,421,342 |
| 2017-05-16 | 2017-05-12 | 7.897 | 1,892,155 | -54,806 | 0.81% | 14,942,417 |
| 2017-05-12 | 2017-05-10 | 7.123 | 1,946,961 | -6,850 | 0.84% | 13,868,962 |
| 2017-05-11 | 2017-05-09 | 7.299 | 1,953,811 | +1,370 | 0.84% | 14,259,997 |
| 2017-05-10 | 2017-05-08 | 7.080 | 1,952,441 | -30,143 | 0.84% | 13,822,498 |
| 2017-05-09 | 2017-05-05 | 7.123 | 1,982,584 | +4,110 | 0.85% | 14,122,718 |
| 2017-05-05 | 2017-05-02 | 7.561 | 1,978,474 | +6,851 | 0.85% | 14,959,841 |
| 2017-05-04 | 2017-04-28 | 7.722 | 1,971,623 | +31,513 | 0.85% | 15,224,619 |
| 2017-05-02 | 2017-04-27 | 7.488 | 1,940,110 | -43,844 | 0.83% | 14,528,159 |
| 2017-04-28 | 2017-04-26 | 7.532 | 1,983,954 | +41,104 | 0.85% | 14,943,357 |
| 2017-04-27 | 2017-04-25 | 7.284 | 1,942,850 | +39,734 | 0.83% | 14,151,637 |
| 2017-04-25 | 2017-04-21 | 7.021 | 1,903,116 | -17,812 | 0.82% | 13,362,177 |
| 2017-04-24 | 2017-04-20 | 7.313 | 1,920,928 | +15,071 | 0.82% | 14,048,039 |
| 2017-04-20 | 2017-04-18 | 6.846 | 1,905,857 | -38,363 | 0.82% | 13,047,582 |
| 2017-04-19 | 2017-04-13 | 7.182 | 1,944,220 | -1,371 | 0.83% | 13,962,957 |
| 2017-04-18 | 2017-04-12 | 7.255 | 1,945,591 | -20,552 | 0.84% | 14,114,803 |
| 2017-04-13 | 2017-04-11 | 7.445 | 1,966,143 | -135,643 | 0.84% | 14,637,003 |
| 2017-04-12 | 2017-04-10 | 7.372 | 2,101,786 | +50,695 | 0.90% | 15,493,401 |
| 2017-04-11 | 2017-04-07 | 7.080 | 2,051,091 | +8,221 | 0.88% | 14,520,900 |
| 2017-04-10 | 2017-04-06 | 6.700 | 2,042,870 | +4,110 | 0.88% | 13,687,379 |
| 2017-04-07 | 2017-04-05 | 6.890 | 2,038,760 | +9,591 | 0.88% | 14,046,722 |
| 2017-04-06 | 2017-04-03 | 6.890 | 2,029,169 | -106,870 | 0.87% | 13,980,641 |
| 2017-04-03 | 2017-03-30 | 6.189 | 2,136,039 | +34,253 | 0.92% | 13,220,318 |
| 2017-03-30 | 2017-03-28 | 6.189 | 2,101,786 | +75,357 | 0.90% | 13,008,321 |
| 2017-03-28 | 2017-03-24 | 6.321 | 2,026,429 | -13,701 | 0.87% | 12,808,143 |
| 2017-03-27 | 2017-03-23 | 6.350 | 2,040,130 | +19,182 | 0.88% | 12,954,301 |
| 2017-03-24 | 2017-03-22 | 6.379 | 2,020,948 | +6,851 | 0.87% | 12,891,500 |
| 2017-03-23 | 2017-03-21 | 6.452 | 2,014,097 | -102,760 | 0.86% | 12,994,798 |
| 2017-03-22 | 2017-03-20 | 6.350 | 2,116,857 | -171,267 | 0.91% | 13,441,498 |
| 2017-03-20 | 2017-03-16 | 6.321 | 2,288,124 | +63,026 | 0.98% | 14,462,199 |
| 2017-03-17 | 2017-03-15 | 6.262 | 2,225,098 | +34,253 | 0.96% | 13,933,920 |
| 2017-03-16 | 2017-03-14 | 6.248 | 2,190,845 | -90,428 | 0.94% | 13,687,442 |
| 2017-03-15 | 2017-03-13 | 6.262 | 2,281,273 | +41,104 | 0.98% | 14,285,697 |
| 2017-03-14 | 2017-03-10 | 6.233 | 2,240,169 | +5,480 | 0.96% | 13,962,897 |
| 2017-03-10 | 2017-03-08 | 6.437 | 2,234,689 | -41,104 | 0.96% | 14,385,420 |
| 2017-03-07 | 2017-03-03 | 6.335 | 2,275,793 | +2,740 | 0.98% | 14,417,480 |
| 2017-03-06 | 2017-03-02 | 6.481 | 2,273,053 | -5,480 | 0.98% | 14,731,922 |
| 2017-03-02 | 2017-02-28 | 6.467 | 2,278,533 | -20,552 | 0.98% | 14,734,179 |
| 2017-03-01 | 2017-02-27 | 6.569 | 2,299,085 | -31,513 | 0.99% | 15,101,998 |
| 2017-02-27 | 2017-02-23 | 6.452 | 2,330,598 | -6,851 | 1.00% | 15,036,838 |
| 2017-02-24 | 2017-02-22 | 6.496 | 2,337,449 | +8,221 | 1.00% | 15,183,400 |
| 2017-02-23 | 2017-02-21 | 6.335 | 2,329,228 | +2,740 | 1.00% | 14,755,999 |
| 2017-02-21 | 2017-02-17 | 6.262 | 2,326,488 | +6,851 | 1.00% | 14,568,840 |
| 2017-02-20 | 2017-02-16 | 6.379 | 2,319,637 | -13,702 | 1.00% | 14,796,818 |
| 2017-02-17 | 2017-02-15 | 6.379 | 2,333,339 | -5,480 | 1.00% | 14,884,223 |
| 2017-02-16 | 2017-02-14 | 6.321 | 2,338,819 | +10,961 | 1.00% | 14,782,619 |
| 2017-02-14 | 2017-02-10 | 6.379 | 2,327,858 | +4,110 | 1.00% | 14,849,260 |
| 2017-02-13 | 2017-02-09 | 6.379 | 2,323,748 | +17,812 | 1.00% | 14,823,042 |
| 2017-02-08 | 2017-02-06 | 6.189 | 2,305,936 | -6,851 | 0.99% | 14,271,841 |
| 2017-02-07 | 2017-02-03 | 6.043 | 2,312,787 | +6,851 | 0.99% | 13,976,642 |
| 2017-02-06 | 2017-02-02 | 5.999 | 2,305,936 | +28,773 | 0.99% | 13,834,261 |
| 2017-02-02 | 2017-01-27 | 6.131 | 2,277,163 | -5,481 | 0.98% | 13,960,799 |
| 2017-01-25 | 2017-01-23 | 5.985 | 2,282,644 | +8,221 | 0.98% | 13,661,202 |
| 2017-01-23 | 2017-01-19 | 5.883 | 2,274,423 | -30,143 | 0.98% | 13,379,601 |
| 2017-01-20 | 2017-01-18 | 5.897 | 2,304,566 | -4,110 | 0.99% | 13,590,561 |
| 2017-01-17 | 2017-01-13 | 5.897 | 2,308,676 | -35,624 | 0.99% | 13,614,799 |
| 2017-01-16 | 2017-01-12 | 5.941 | 2,344,300 | -16,441 | 1.01% | 13,927,542 |
| 2017-01-11 | 2017-01-09 | 5.780 | 2,360,741 | +72,617 | 1.01% | 13,646,158 |
| 2016-12-22 | 2016-12-20 | 5.518 | 2,288,124 | +12,331 | 0.98% | 12,625,199 |
| 2016-12-20 | 2016-12-16 | 5.766 | 2,275,793 | +6,851 | 0.98% | 13,121,900 |
| 2016-12-14 | 2016-12-12 | 5.824 | 2,268,942 | +4,110 | 0.97% | 13,214,878 |
| 2016-12-12 | 2016-12-08 | 6.145 | 2,264,832 | +27,403 | 0.97% | 13,918,261 |
| 2016-12-08 | 2016-12-06 | 6.072 | 2,237,429 | +5,480 | 0.96% | 13,586,559 |
| 2016-12-07 | 2016-12-05 | 6.248 | 2,231,949 | -34,253 | 0.96% | 13,944,242 |
| 2016-11-30 | 2016-11-28 | 6.525 | 2,266,202 | +2,740 | 0.97% | 14,786,760 |
| 2016-11-29 | 2016-11-25 | 6.452 | 2,263,462 | +8,221 | 0.97% | 14,603,682 |
| 2016-11-28 | 2016-11-24 | 6.452 | 2,255,241 | +5,481 | 0.97% | 14,550,640 |
| 2016-11-25 | 2016-11-23 | 6.481 | 2,249,760 | +21,922 | 0.97% | 14,580,957 |
| 2016-11-17 | 2016-11-15 | 6.306 | 2,227,838 | +8,221 | 0.96% | 14,048,638 |
| 2016-11-14 | 2016-11-10 | 6.408 | 2,219,617 | -4,111 | 0.95% | 14,223,597 |
| 2016-11-11 | 2016-11-09 | 6.277 | 2,223,728 | +34,253 | 0.95% | 13,957,801 |
| 2016-11-08 | 2016-11-04 | 6.306 | 2,189,475 | +63,027 | 0.94% | 13,806,723 |
| 2016-11-04 | 2016-11-02 | 6.379 | 2,126,448 | -2,741 | 0.91% | 13,564,478 |
| 2016-11-02 | 2016-10-31 | 6.350 | 2,129,189 | -64,396 | 0.91% | 13,519,803 |
| 2016-10-31 | 2016-10-27 | 6.642 | 2,193,585 | +6,851 | 0.94% | 14,569,101 |
| 2016-10-28 | 2016-10-26 | 6.700 | 2,186,734 | -6,851 | 0.94% | 14,651,278 |
| 2016-10-27 | 2016-10-25 | 6.831 | 2,193,585 | +13,701 | 0.94% | 14,985,361 |
| 2016-10-25 | 2016-10-20 | 6.817 | 2,179,884 | -10,961 | 0.94% | 14,859,943 |
| 2016-10-24 | 2016-10-19 | 6.569 | 2,190,845 | +6,851 | 0.94% | 14,391,002 |
| 2016-10-20 | 2016-10-18 | 6.525 | 2,183,994 | -4,110 | 0.94% | 14,250,360 |
| 2016-10-19 | 2016-10-17 | 6.423 | 2,188,104 | +2,740 | 0.94% | 14,053,598 |
| 2016-10-17 | 2016-10-13 | 6.554 | 2,185,364 | +68,507 | 0.94% | 14,323,099 |
| 2016-10-12 | 2016-10-07 | 6.540 | 2,116,857 | -2,741 | 0.91% | 13,843,197 |
| 2016-10-07 | 2016-10-05 | 6.525 | 2,119,598 | +4,111 | 0.91% | 13,830,182 |
| 2016-10-04 | 2016-09-30 | 6.394 | 2,115,487 | +2,740 | 0.91% | 13,525,438 |
| 2016-09-29 | 2016-09-27 | 6.554 | 2,112,747 | -9,591 | 0.91% | 13,847,160 |
| 2016-09-28 | 2016-09-26 | 6.583 | 2,122,338 | +5,481 | 0.91% | 13,971,980 |
| 2016-09-27 | 2016-09-23 | 6.831 | 2,116,857 | -1,371 | 0.91% | 14,461,197 |
| 2016-09-26 | 2016-09-22 | 6.904 | 2,118,228 | -2,740 | 0.91% | 14,625,163 |
| 2016-09-21 | 2016-09-19 | 6.977 | 2,120,968 | -2,740 | 0.91% | 14,798,881 |
| 2016-09-19 | 2016-09-14 | 6.715 | 2,123,708 | -12,331 | 0.91% | 14,260,000 |
| 2016-09-15 | 2016-09-13 | 6.904 | 2,136,039 | +13,701 | 0.92% | 14,748,138 |
| 2016-09-14 | 2016-09-12 | 6.788 | 2,122,338 | -19,182 | 0.91% | 14,405,700 |
| 2016-09-13 | 2016-09-09 | 7.050 | 2,141,520 | +49,325 | 0.92% | 15,098,581 |
| 2016-09-12 | 2016-09-08 | 6.831 | 2,092,195 | -27,403 | 0.90% | 14,292,720 |
| 2016-09-09 | 2016-09-07 | 6.394 | 2,119,598 | +10,961 | 0.91% | 13,551,722 |
| 2016-09-08 | 2016-09-06 | 6.554 | 2,108,637 | -4,110 | 0.91% | 13,820,223 |
| 2016-09-07 | 2016-09-05 | 6.189 | 2,112,747 | +13,701 | 0.91% | 13,076,160 |
| 2016-09-06 | 2016-09-02 | 6.072 | 2,099,046 | +31,513 | 0.90% | 12,746,242 |
| 2016-09-05 | 2016-09-01 | 5.824 | 2,067,533 | +6,851 | 0.89% | 12,041,823 |
| 2016-09-02 | 2016-08-31 | 5.839 | 2,060,682 | -6,851 | 0.88% | 12,032,001 |
| 2016-08-31 | 2016-08-29 | 5.926 | 2,067,533 | -21,922 | 0.89% | 12,253,083 |
| 2016-08-30 | 2016-08-26 | 5.707 | 2,089,455 | +13,702 | 0.90% | 11,925,502 |
| 2016-08-26 | 2016-08-24 | 5.664 | 2,075,753 | -1,370 | 0.89% | 11,756,398 |
| 2016-08-22 | 2016-08-18 | 5.883 | 2,077,123 | -2,741 | 0.89% | 12,218,957 |
| 2016-08-19 | 2016-08-17 | 5.956 | 2,079,864 | -4,110 | 0.89% | 12,386,881 |
| 2016-08-17 | 2016-08-15 | 5.999 | 2,083,974 | -10,961 | 0.89% | 12,502,619 |
| 2016-08-16 | 2016-08-12 | 5.824 | 2,094,935 | -57,546 | 0.90% | 12,201,419 |
| 2016-08-15 | 2016-08-11 | 5.678 | 2,152,481 | -6,851 | 0.92% | 12,222,381 |
| 2016-08-12 | 2016-08-10 | 5.576 | 2,159,332 | +6,851 | 0.93% | 12,040,642 |
| 2016-08-11 | 2016-08-09 | 5.532 | 2,152,481 | +2,740 | 0.92% | 11,908,181 |
| 2016-08-05 | 2016-08-03 | 5.240 | 2,149,741 | -20,552 | 0.92% | 11,265,422 |
| 2016-07-29 | 2016-07-27 | 5.430 | 2,170,293 | +2,741 | 0.93% | 11,784,962 |
| 2016-07-28 | 2016-07-26 | 5.532 | 2,167,552 | -9,591 | 0.93% | 11,991,558 |
| 2016-07-26 | 2016-07-22 | 5.255 | 2,177,143 | +9,591 | 0.93% | 11,440,798 |
| 2016-07-25 | 2016-07-21 | 5.284 | 2,167,552 | +87,688 | 0.93% | 11,453,678 |
| 2016-07-22 | 2016-07-20 | 5.240 | 2,079,864 | -2,740 | 0.89% | 10,899,241 |
| 2016-07-15 | 2016-07-13 | 5.313 | 2,082,604 | -6,851 | 0.89% | 11,065,600 |
| 2016-07-08 | 2016-07-06 | 5.211 | 2,089,455 | -6,850 | 0.90% | 10,888,502 |
| 2016-07-07 | 2016-07-05 | 5.226 | 2,096,305 | -6,851 | 0.90% | 10,954,798 |
| 2016-07-06 | 2016-07-04 | 5.270 | 2,103,156 | -4,110 | 0.90% | 11,082,700 |
| 2016-07-04 | 2016-06-29 | 5.124 | 2,107,266 | -2,741 | 0.90% | 10,796,758 |
| 2016-06-28 | 2016-06-24 | 4.905 | 2,110,007 | +2,741 | 0.91% | 10,348,801 |
| 2016-06-24 | 2016-06-22 | 5.065 | 2,107,266 | +12,331 | 0.90% | 10,673,718 |
| 2016-06-21 | 2016-06-17 | 4.919 | 2,094,935 | +9,591 | 0.90% | 10,305,459 |
| 2016-06-20 | 2016-06-16 | 4.978 | 2,085,344 | +6,850 | 0.90% | 10,380,038 |
| 2016-06-14 | 2016-06-10 | 5.328 | 2,078,494 | +16,442 | 0.89% | 11,074,102 |
| 2016-06-13 | 2016-06-08 | 5.634 | 2,062,052 | +6,851 | 0.89% | 11,618,600 |
| 2016-06-10 | 2016-06-07 | 5.780 | 2,055,201 | -8,221 | 0.88% | 11,879,998 |
| 2016-06-08 | 2016-06-06 | 5.751 | 2,063,422 | -23,292 | 0.89% | 11,867,279 |
| 2016-06-07 | 2016-06-03 | 5.883 | 2,086,714 | +31,513 | 0.90% | 12,275,377 |
| 2016-05-30 | 2016-05-26 | 5.873 | 2,055,201 | +42,577 | 0.88% | 12,070,051 |
| 2016-05-16 | 2016-05-12 | 5.977 | 2,012,624 | +5,367 | 0.88% | 12,029,999 |
| 2016-05-12 | 2016-05-10 | 5.992 | 2,007,257 | -6,709 | 0.88% | 12,027,839 |
| 2016-05-06 | 2016-05-04 | 6.171 | 2,013,966 | +9,392 | 0.88% | 12,428,280 |
| 2016-05-04 | 2016-04-29 | 6.469 | 2,004,574 | -5,367 | 0.88% | 12,967,922 |
| 2016-05-03 | 2016-04-28 | 6.499 | 2,009,941 | +71,784 | 0.88% | 13,062,562 |
| 2016-04-29 | 2016-04-27 | 6.410 | 1,938,157 | +4,025 | 0.85% | 12,422,700 |
| 2016-04-21 | 2016-04-19 | 6.916 | 1,934,132 | +1,342 | 0.85% | 13,377,121 |
| 2016-04-19 | 2016-04-15 | 6.961 | 1,932,790 | +1,932,790 | 0.85% | 13,454,269 |
| 2008-05-16 | 2008-05-14 | 5.650 | 0 | -27,749 | ||
| 2008-05-15 | 2008-05-13 | 5.559 | 27,749 | +406 | 0.01% | 154,255 |
| 2007-06-26 | 2007-06-22 | 10.386 | 27,343 | 0.01% | 283,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy