History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 4,073,959 | +0 | 1.20% | 15,929,180 |
| 2025-10-13 | 2025-10-09 | 3.790 | 4,073,959 | +0 | 1.20% | 15,440,305 |
| 2025-10-10 | 2025-10-08 | 3.770 | 4,073,959 | +0 | 1.20% | 15,358,825 |
| 2025-10-09 | 2025-10-06 | 3.770 | 4,073,959 | +2,000 | 1.20% | 15,358,825 |
| 2025-10-08 | 2025-10-03 | 3.760 | 4,071,959 | +2,000 | 1.20% | 15,310,566 |
| 2025-10-06 | 2025-10-02 | 3.770 | 4,069,959 | +10,000 | 1.20% | 15,343,745 |
| 2025-10-03 | 2025-09-30 | 3.740 | 4,059,959 | -4,000 | 1.19% | 15,184,247 |
| 2025-10-02 | 2025-09-29 | 3.740 | 4,063,959 | +2,000 | 1.20% | 15,199,207 |
| 2025-09-30 | 2025-09-26 | 3.740 | 4,061,959 | +2,000 | 1.19% | 15,191,727 |
| 2025-09-29 | 2025-09-25 | 3.750 | 4,059,959 | +2,000 | 1.19% | 15,224,846 |
| 2025-09-24 | 2025-09-22 | 3.840 | 4,057,959 | -86,000 | 1.19% | 15,582,563 |
| 2025-09-23 | 2025-09-19 | 3.800 | 4,143,959 | +2,000 | 1.22% | 15,747,044 |
| 2025-09-22 | 2025-09-18 | 3.800 | 4,141,959 | +2,000 | 1.22% | 15,739,444 |
| 2025-09-19 | 2025-09-17 | 3.850 | 4,139,959 | -8,000 | 1.22% | 15,938,842 |
| 2025-09-18 | 2025-09-16 | 3.830 | 4,147,959 | +2,000 | 1.22% | 15,886,683 |
| 2025-09-17 | 2025-09-15 | 3.830 | 4,145,959 | +2,000 | 1.22% | 15,879,023 |
| 2025-09-15 | 2025-09-11 | 3.840 | 4,143,959 | +4,000 | 1.22% | 15,912,803 |
| 2025-09-12 | 2025-09-10 | 3.810 | 4,139,959 | -8,000 | 1.22% | 15,773,244 |
| 2025-09-11 | 2025-09-09 | 3.790 | 4,147,959 | -10,000 | 1.22% | 15,720,765 |
| 2025-09-10 | 2025-09-08 | 3.830 | 4,157,959 | +2,000 | 1.22% | 15,924,983 |
| 2025-09-09 | 2025-09-05 | 3.800 | 4,155,959 | +2,000 | 1.22% | 15,792,644 |
| 2025-09-08 | 2025-09-04 | 3.750 | 4,153,959 | -8,000 | 1.22% | 15,577,346 |
| 2025-09-05 | 2025-09-03 | 3.730 | 4,161,959 | +10,000 | 1.22% | 15,524,107 |
| 2025-09-04 | 2025-09-02 | 3.760 | 4,151,959 | +6,000 | 1.22% | 15,611,366 |
| 2025-09-03 | 2025-09-01 | 3.840 | 4,145,959 | +12,000 | 1.22% | 15,920,483 |
| 2025-09-01 | 2025-08-28 | 3.950 | 4,133,959 | -4,000 | 1.22% | 16,329,138 |
| 2025-08-29 | 2025-08-27 | 3.890 | 4,137,959 | +2,000 | 1.22% | 16,096,661 |
| 2025-08-28 | 2025-08-26 | 4.010 | 4,135,959 | -8,000 | 1.22% | 16,585,196 |
| 2025-08-27 | 2025-08-25 | 4.000 | 4,143,959 | +28,000 | 1.22% | 16,575,836 |
| 2025-08-26 | 2025-08-22 | 3.960 | 4,115,959 | +10,000 | 1.21% | 16,299,198 |
| 2025-08-25 | 2025-08-21 | 3.970 | 4,105,959 | +4,000 | 1.21% | 16,300,657 |
| 2025-08-22 | 2025-08-20 | 3.950 | 4,101,959 | +12,000 | 1.21% | 16,202,738 |
| 2025-08-21 | 2025-08-19 | 3.950 | 4,089,959 | +4,000 | 1.20% | 16,155,338 |
| 2025-08-20 | 2025-08-18 | 3.990 | 4,085,959 | +8,000 | 1.20% | 16,302,976 |
| 2025-08-19 | 2025-08-15 | 4.040 | 4,077,959 | -18,000 | 1.20% | 16,474,954 |
| 2025-08-18 | 2025-08-14 | 4.040 | 4,095,959 | +6,000 | 1.20% | 16,547,674 |
| 2025-08-15 | 2025-08-13 | 4.100 | 4,089,959 | +8,000 | 1.20% | 16,768,832 |
| 2025-08-14 | 2025-08-12 | 4.100 | 4,081,959 | +18,000 | 1.20% | 16,736,032 |
| 2025-08-13 | 2025-08-11 | 4.010 | 4,063,959 | +10,000 | 1.20% | 16,296,476 |
| 2025-08-12 | 2025-08-08 | 3.900 | 4,053,959 | +12,000 | 1.19% | 15,810,440 |
| 2025-08-11 | 2025-08-07 | 3.810 | 4,041,959 | +6,000 | 1.19% | 15,399,864 |
| 2025-08-08 | 2025-08-06 | 3.740 | 4,035,959 | +34,000 | 1.19% | 15,094,487 |
| 2025-08-07 | 2025-08-05 | 3.820 | 4,001,959 | +10,000 | 1.18% | 15,287,483 |
| 2025-08-06 | 2025-08-04 | 3.800 | 3,991,959 | +54,000 | 1.17% | 15,169,444 |
| 2025-08-05 | 2025-08-01 | 3.780 | 3,937,959 | +6,000 | 1.16% | 14,885,485 |
| 2025-08-04 | 2025-07-31 | 3.790 | 3,931,959 | +5,996 | 1.16% | 14,902,125 |
| 2025-08-01 | 2025-07-30 | 3.920 | 3,925,963 | -14,002 | 1.15% | 15,389,775 |
| 2025-07-31 | 2025-07-29 | 3.930 | 3,939,965 | +6,000 | 1.16% | 15,484,062 |
| 2025-07-30 | 2025-07-28 | 3.980 | 3,933,965 | +7,996 | 1.16% | 15,657,181 |
| 2025-07-29 | 2025-07-25 | 4.050 | 3,925,969 | +6,000 | 1.15% | 15,900,174 |
| 2025-07-28 | 2025-07-24 | 4.010 | 3,919,969 | -196,002 | 1.15% | 15,719,076 |
| 2025-07-25 | 2025-07-23 | 3.980 | 4,115,971 | +6,000 | 1.21% | 16,381,565 |
| 2025-07-24 | 2025-07-22 | 4.030 | 4,109,971 | +2,000 | 1.21% | 16,563,183 |
| 2025-07-23 | 2025-07-21 | 4.000 | 4,107,971 | -520,000 | 1.21% | 16,431,884 |
| 2025-07-21 | 2025-07-17 | 4.040 | 4,627,971 | -20,000 | 1.36% | 18,697,003 |
| 2025-07-17 | 2025-07-15 | 4.020 | 4,647,971 | +4,000 | 1.37% | 18,684,843 |
| 2025-07-16 | 2025-07-14 | 4.020 | 4,643,971 | +13,998 | 1.37% | 18,668,763 |
| 2025-07-10 | 2025-07-08 | 4.140 | 4,629,973 | +8,000 | 1.36% | 19,168,088 |
| 2025-07-07 | 2025-07-03 | 4.100 | 4,621,973 | -20,000 | 1.36% | 18,950,089 |
| 2025-07-02 | 2025-06-27 | 4.010 | 4,641,973 | -6,000 | 1.37% | 18,614,312 |
| 2025-06-30 | 2025-06-26 | 4.090 | 4,647,973 | -38,000 | 1.37% | 19,010,210 |
| 2025-06-27 | 2025-06-25 | 4.090 | 4,685,973 | -18,000 | 1.38% | 19,165,630 |
| 2025-06-25 | 2025-06-23 | 4.050 | 4,703,973 | -6,000 | 1.38% | 19,051,091 |
| 2025-06-24 | 2025-06-20 | 4.070 | 4,709,973 | -6,000 | 1.39% | 19,169,590 |
| 2025-06-23 | 2025-06-19 | 4.030 | 4,715,973 | -4,000 | 1.39% | 19,005,371 |
| 2025-06-20 | 2025-06-18 | 4.190 | 4,719,973 | -92,000 | 1.39% | 19,776,687 |
| 2025-06-19 | 2025-06-17 | 4.120 | 4,811,973 | -6,000 | 1.42% | 19,825,329 |
| 2025-06-18 | 2025-06-16 | 4.040 | 4,817,973 | -136,000 | 1.42% | 19,464,611 |
| 2025-06-17 | 2025-06-13 | 3.870 | 4,953,973 | -124,000 | 1.46% | 19,171,876 |
| 2025-06-16 | 2025-06-12 | 3.810 | 5,077,973 | -484,000 | 1.49% | 19,347,077 |
| 2025-06-12 | 2025-06-10 | 3.630 | 5,561,973 | -210,000 | 1.64% | 20,189,962 |
| 2025-06-11 | 2025-06-09 | 3.660 | 5,771,973 | +42,000 | 1.70% | 21,125,421 |
| 2025-06-10 | 2025-06-06 | 3.600 | 5,729,973 | -4,000 | 1.69% | 20,627,903 |
| 2025-06-09 | 2025-06-05 | 3.500 | 5,733,973 | +10,000 | 1.69% | 20,068,906 |
| 2025-05-29 | 2025-05-27 | 3.723 | 5,723,973 | +296,435 | 1.68% | 21,309,191 |
| 2025-05-27 | 2025-05-23 | 3.660 | 5,427,538 | -9,482 | 1.68% | 19,862,185 |
| 2025-05-19 | 2025-05-15 | 3.586 | 5,437,020 | -3,793 | 1.69% | 19,495,507 |
| 2025-05-09 | 2025-05-07 | 3.428 | 5,440,813 | +3,793 | 1.69% | 18,648,411 |
| 2025-04-16 | 2025-04-14 | 3.343 | 5,437,020 | +1,896 | 1.69% | 18,176,693 |
| 2025-04-15 | 2025-04-11 | 3.322 | 5,435,124 | +5,689 | 1.69% | 18,055,715 |
| 2025-04-09 | 2025-04-07 | 3.195 | 5,429,435 | -155,506 | 1.68% | 17,349,699 |
| 2025-04-08 | 2025-04-03 | 3.438 | 5,584,941 | +7,578 | 1.73% | 19,201,310 |
| 2025-04-07 | 2025-04-02 | 3.438 | 5,577,363 | -5,697 | 1.73% | 19,175,257 |
| 2025-04-02 | 2025-03-31 | 3.375 | 5,583,060 | -5,690 | 1.73% | 18,841,564 |
| 2025-03-27 | 2025-03-25 | 3.417 | 5,588,750 | +9,483 | 1.73% | 19,096,526 |
| 2025-03-26 | 2025-03-24 | 3.406 | 5,579,267 | +7,585 | 1.73% | 19,005,283 |
| 2025-03-25 | 2025-03-21 | 3.449 | 5,571,682 | +3,797 | 1.73% | 19,214,485 |
| 2025-03-24 | 2025-03-20 | 3.459 | 5,567,885 | -5,689 | 1.73% | 19,260,111 |
| 2025-03-21 | 2025-03-19 | 3.491 | 5,573,574 | -1,894 | 1.73% | 19,456,129 |
| 2025-03-20 | 2025-03-18 | 3.480 | 5,575,468 | +3,784 | 1.73% | 19,403,941 |
| 2025-03-19 | 2025-03-17 | 3.470 | 5,571,684 | +3,793 | 1.73% | 19,332,012 |
| 2025-03-17 | 2025-03-13 | 3.385 | 5,567,891 | +3,793 | 1.73% | 18,849,092 |
| 2025-03-14 | 2025-03-12 | 3.375 | 5,564,098 | +1,897 | 1.73% | 18,777,572 |
| 2025-03-13 | 2025-03-11 | 3.406 | 5,562,201 | +1,896 | 1.73% | 18,947,149 |
| 2025-03-05 | 2025-03-03 | 3.354 | 5,560,305 | +3,793 | 1.72% | 18,647,491 |
| 2025-03-04 | 2025-02-28 | 3.354 | 5,556,512 | -7,586 | 1.72% | 18,634,771 |
| 2025-03-03 | 2025-02-27 | 3.417 | 5,564,098 | +3,793 | 1.73% | 19,012,291 |
| 2025-02-28 | 2025-02-26 | 3.396 | 5,560,305 | +3,793 | 1.72% | 18,882,051 |
| 2025-02-27 | 2025-02-25 | 3.364 | 5,556,512 | +26,550 | 1.72% | 18,693,371 |
| 2025-02-26 | 2025-02-24 | 3.396 | 5,529,962 | +3,793 | 1.72% | 18,779,010 |
| 2025-02-25 | 2025-02-21 | 3.375 | 5,526,169 | -1,897 | 1.71% | 18,649,570 |
| 2025-02-13 | 2025-02-11 | 3.364 | 5,528,066 | +47,411 | 1.71% | 18,597,672 |
| 2025-02-03 | 2025-01-24 | 3.396 | 5,480,655 | -9,482 | 1.70% | 18,611,570 |
| 2025-01-20 | 2025-01-16 | 3.375 | 5,490,137 | -1,897 | 1.70% | 18,527,970 |
| 2025-01-07 | 2025-01-03 | 3.333 | 5,492,034 | -1,896 | 1.70% | 18,302,692 |
| 2024-12-20 | 2024-12-18 | 3.364 | 5,493,930 | -1,897 | 1.70% | 18,482,830 |
| 2024-12-19 | 2024-12-17 | 3.375 | 5,495,827 | -28,446 | 1.70% | 18,547,172 |
| 2024-12-17 | 2024-12-13 | 3.396 | 5,524,273 | -18,964 | 1.71% | 18,759,691 |
| 2024-12-13 | 2024-12-11 | 3.428 | 5,543,237 | +1,896 | 1.72% | 18,999,470 |
| 2024-12-10 | 2024-12-06 | 3.406 | 5,541,341 | +1,897 | 1.72% | 18,876,092 |
| 2024-11-26 | 2024-11-22 | 3.290 | 5,539,444 | +261,706 | 1.72% | 18,227,011 |
| 2024-11-25 | 2024-11-21 | 3.343 | 5,277,738 | +22,757 | 1.64% | 17,644,192 |
| 2024-11-19 | 2024-11-15 | 3.290 | 5,254,981 | -3,793 | 1.63% | 17,291,012 |
| 2024-11-14 | 2024-11-12 | 3.364 | 5,258,774 | +1,897 | 1.63% | 17,691,712 |
| 2024-11-13 | 2024-11-11 | 3.501 | 5,256,877 | +3,793 | 1.63% | 18,406,049 |
| 2024-11-12 | 2024-11-08 | 3.480 | 5,253,084 | +1,896 | 1.63% | 18,281,969 |
| 2024-11-11 | 2024-11-07 | 3.522 | 5,251,188 | -1,896 | 1.63% | 18,496,890 |
| 2024-11-07 | 2024-11-05 | 3.459 | 5,253,084 | +3,792 | 1.63% | 18,171,169 |
| 2024-11-06 | 2024-11-04 | 3.428 | 5,249,292 | +7,578 | 1.63% | 17,991,972 |
| 2024-11-05 | 2024-11-01 | 3.385 | 5,241,714 | +3,792 | 1.63% | 17,744,878 |
| 2024-11-04 | 2024-10-31 | 3.396 | 5,237,922 | +96,718 | 1.62% | 17,787,281 |
| 2024-11-01 | 2024-10-30 | 3.375 | 5,141,204 | +53,100 | 1.59% | 17,350,400 |
| 2024-10-31 | 2024-10-29 | 3.428 | 5,088,104 | +1,896 | 1.58% | 17,439,499 |
| 2024-10-30 | 2024-10-28 | 3.480 | 5,086,208 | +142,232 | 1.58% | 17,701,201 |
| 2024-10-23 | 2024-10-21 | 3.301 | 4,943,976 | -1,896 | 1.53% | 16,319,820 |
| 2024-10-15 | 2024-10-10 | 3.333 | 4,945,872 | +1,896 | 1.53% | 16,482,559 |
| 2024-10-10 | 2024-10-08 | 3.470 | 4,943,976 | +3,793 | 1.53% | 17,154,060 |
| 2024-10-09 | 2024-10-07 | 3.860 | 4,940,183 | -26,550 | 1.53% | 19,068,600 |
| 2024-10-08 | 2024-10-04 | 3.533 | 4,966,733 | -9,482 | 1.54% | 17,547,300 |
| 2024-10-07 | 2024-10-03 | 3.354 | 4,976,215 | -75,857 | 1.54% | 16,688,639 |
| 2024-10-03 | 2024-09-30 | 3.354 | 5,052,072 | -7,586 | 1.57% | 16,943,040 |
| 2024-09-26 | 2024-09-24 | 3.090 | 5,059,658 | +13,275 | 1.57% | 15,634,481 |
| 2024-09-20 | 2024-09-17 | 2.932 | 5,046,383 | +11,379 | 1.57% | 14,795,160 |
| 2024-09-11 | 2024-09-09 | 2.963 | 5,035,004 | -9,482 | 1.56% | 14,921,099 |
| 2024-09-05 | 2024-09-03 | 3.006 | 5,044,486 | +9,482 | 1.56% | 15,161,999 |
| 2024-08-20 | 2024-08-16 | 3.259 | 5,035,004 | -142,232 | 1.56% | 16,407,899 |
| 2024-07-12 | 2024-07-10 | 3.311 | 5,177,236 | -26,550 | 1.61% | 17,144,400 |
| 2024-07-05 | 2024-07-03 | 3.385 | 5,203,786 | +24,654 | 1.61% | 17,616,480 |
| 2024-06-20 | 2024-06-18 | 3.269 | 5,179,132 | -1,897 | 1.61% | 16,932,198 |
| 2024-06-13 | 2024-06-11 | 3.259 | 5,181,029 | -9,482 | 1.61% | 16,883,760 |
| 2024-06-11 | 2024-06-06 | 3.663 | 5,190,511 | -41,721 | 1.61% | 19,011,296 |
| 2024-06-07 | 2024-06-05 | 3.596 | 5,232,232 | +285,414 | 1.62% | 18,813,545 |
| 2024-06-05 | 2024-06-03 | 3.640 | 4,946,818 | -89,551 | 1.62% | 18,008,241 |
| 2024-06-03 | 2024-05-30 | 3.696 | 5,036,369 | -134,327 | 1.65% | 18,615,440 |
| 2024-05-31 | 2024-05-29 | 3.741 | 5,170,696 | -89,552 | 1.70% | 19,342,899 |
| 2024-05-30 | 2024-05-28 | 3.797 | 5,260,248 | -171,938 | 1.73% | 19,971,602 |
| 2024-05-29 | 2024-05-27 | 3.797 | 5,432,186 | -132,536 | 1.78% | 20,624,399 |
| 2024-05-28 | 2024-05-24 | 3.774 | 5,564,722 | -87,761 | 1.83% | 21,003,319 |
| 2024-05-27 | 2024-05-23 | 3.730 | 5,652,483 | +1,791 | 1.86% | 21,082,082 |
| 2024-05-23 | 2024-05-21 | 3.786 | 5,650,692 | -1,791 | 1.86% | 21,390,902 |
| 2024-05-21 | 2024-05-17 | 3.875 | 5,652,483 | +1,791 | 1.86% | 21,902,642 |
| 2024-05-14 | 2024-05-10 | 3.752 | 5,650,692 | -37,611 | 1.86% | 21,201,602 |
| 2024-04-19 | 2024-04-17 | 3.652 | 5,688,303 | -89,551 | 1.87% | 20,771,040 |
| 2024-04-12 | 2024-04-10 | 3.562 | 5,777,854 | -5,374 | 1.90% | 20,581,878 |
| 2024-04-08 | 2024-04-03 | 3.406 | 5,783,228 | -8,955 | 1.90% | 19,696,902 |
| 2024-04-03 | 2024-03-28 | 3.350 | 5,792,183 | +99,402 | 1.90% | 19,404,001 |
| 2024-03-28 | 2024-03-26 | 3.294 | 5,692,781 | -8,955 | 1.87% | 18,753,151 |
| 2024-03-26 | 2024-03-22 | 3.160 | 5,701,736 | +8,955 | 1.87% | 18,018,611 |
| 2024-03-22 | 2024-03-20 | 3.194 | 5,692,781 | -8,955 | 1.87% | 18,181,021 |
| 2024-03-14 | 2024-03-12 | 3.216 | 5,701,736 | -5,373 | 1.87% | 18,336,961 |
| 2024-03-13 | 2024-03-11 | 3.227 | 5,707,109 | -8,955 | 1.87% | 18,417,970 |
| 2024-03-12 | 2024-03-08 | 3.205 | 5,716,064 | -12,537 | 1.88% | 18,319,210 |
| 2024-03-01 | 2024-02-28 | 3.138 | 5,728,601 | +8,955 | 1.88% | 17,975,569 |
| 2024-02-29 | 2024-02-27 | 3.127 | 5,719,646 | -8,955 | 1.88% | 17,883,600 |
| 2024-02-28 | 2024-02-26 | 3.183 | 5,728,601 | -19,701 | 1.88% | 18,231,449 |
| 2024-02-02 | 2024-01-31 | 2.926 | 5,748,302 | +26,865 | 1.89% | 16,817,779 |
| 2024-01-05 | 2024-01-03 | 3.037 | 5,721,437 | -8,955 | 1.88% | 17,378,080 |
| 2023-12-18 | 2023-12-14 | 2.881 | 5,730,392 | -39,403 | 1.88% | 16,509,419 |
| 2023-12-15 | 2023-12-13 | 2.881 | 5,769,795 | -57,313 | 1.90% | 16,622,941 |
| 2023-12-13 | 2023-12-11 | 2.881 | 5,827,108 | -60,895 | 1.91% | 16,788,061 |
| 2023-12-12 | 2023-12-08 | 2.892 | 5,888,003 | -28,656 | 1.93% | 17,029,251 |
| 2023-12-11 | 2023-12-07 | 2.915 | 5,916,659 | -1,791 | 1.94% | 17,244,270 |
| 2023-11-21 | 2023-11-17 | 2.948 | 5,918,450 | -5,373 | 1.94% | 17,447,760 |
| 2023-11-16 | 2023-11-14 | 2.959 | 5,923,823 | -10,746 | 1.95% | 17,529,749 |
| 2023-11-14 | 2023-11-10 | 2.937 | 5,934,569 | -8,955 | 1.95% | 17,429,009 |
| 2023-11-10 | 2023-11-08 | 2.948 | 5,943,524 | -1,792 | 1.95% | 17,521,679 |
| 2023-11-08 | 2023-11-06 | 2.993 | 5,945,316 | -8,955 | 1.95% | 17,792,521 |
| 2023-11-01 | 2023-10-30 | 2.948 | 5,954,271 | +1,791 | 1.96% | 17,553,361 |
| 2023-10-31 | 2023-10-27 | 2.959 | 5,952,480 | +7,164 | 1.96% | 17,614,551 |
| 2023-10-27 | 2023-10-25 | 2.881 | 5,945,316 | -53,730 | 1.95% | 17,128,621 |
| 2023-10-26 | 2023-10-24 | 2.848 | 5,999,046 | -1,791 | 1.97% | 17,082,449 |
| 2023-10-24 | 2023-10-19 | 2.870 | 6,000,837 | -7,164 | 1.97% | 17,221,569 |
| 2023-10-20 | 2023-10-18 | 2.903 | 6,008,001 | +26,865 | 1.97% | 17,443,399 |
| 2023-10-19 | 2023-10-17 | 2.892 | 5,981,136 | +1,791 | 1.96% | 17,298,610 |
| 2023-10-05 | 2023-10-03 | 2.915 | 5,979,345 | +8,955 | 1.96% | 17,426,970 |
| 2023-09-29 | 2023-09-27 | 3.026 | 5,970,390 | -3,582 | 1.96% | 18,067,570 |
| 2023-09-28 | 2023-09-26 | 3.015 | 5,973,972 | -19,701 | 1.96% | 18,011,700 |
| 2023-09-07 | 2023-09-05 | 3.004 | 5,993,673 | -3,582 | 1.97% | 18,004,169 |
| 2023-09-05 | 2023-08-31 | 2.982 | 5,997,255 | -1,791 | 1.97% | 17,880,989 |
| 2023-08-30 | 2023-08-28 | 2.948 | 5,999,046 | -17,911 | 1.97% | 17,685,359 |
| 2023-08-29 | 2023-08-25 | 2.926 | 6,016,957 | +17,911 | 1.98% | 17,603,781 |
| 2023-08-22 | 2023-08-18 | 3.004 | 5,999,046 | -1,791 | 1.97% | 18,020,309 |
| 2023-08-17 | 2023-08-15 | 3.004 | 6,000,837 | -8,955 | 1.97% | 18,025,689 |
| 2023-08-16 | 2023-08-14 | 3.004 | 6,009,792 | +8,955 | 1.97% | 18,052,589 |
| 2023-08-04 | 2023-08-02 | 3.060 | 6,000,837 | -8,955 | 1.97% | 18,360,739 |
| 2023-08-03 | 2023-08-01 | 3.104 | 6,009,792 | +3,582 | 1.97% | 18,656,578 |
| 2023-08-02 | 2023-07-31 | 3.082 | 6,006,210 | +5,373 | 1.97% | 18,511,319 |
| 2023-07-31 | 2023-07-27 | 3.037 | 6,000,837 | +8,955 | 1.97% | 18,226,719 |
| 2023-07-03 | 2023-06-29 | 3.060 | 5,991,882 | +8,955 | 1.97% | 18,333,339 |
| 2023-06-28 | 2023-06-26 | 3.116 | 5,982,927 | +1,791 | 1.96% | 18,639,990 |
| 2023-06-27 | 2023-06-23 | 3.127 | 5,981,136 | +7,164 | 1.96% | 18,701,200 |
| 2023-06-26 | 2023-06-21 | 3.227 | 5,973,972 | -17,910 | 1.96% | 19,279,190 |
| 2023-06-14 | 2023-06-12 | 3.250 | 5,991,882 | -1,791 | 1.97% | 19,470,809 |
| 2023-06-13 | 2023-06-09 | 3.250 | 5,993,673 | -53,731 | 1.97% | 19,476,629 |
| 2023-06-05 | 2023-06-01 | 3.569 | 6,047,404 | +313,716 | 1.99% | 21,581,136 |
| 2023-05-10 | 2023-05-08 | 3.863 | 5,733,688 | +16,981 | 1.99% | 22,149,840 |
| 2023-05-09 | 2023-05-05 | 3.757 | 5,716,707 | +132,453 | 1.98% | 21,478,270 |
| 2023-04-26 | 2023-04-24 | 3.604 | 5,584,254 | -16,981 | 1.93% | 20,125,620 |
| 2023-03-30 | 2023-03-28 | 3.710 | 5,601,235 | +8,491 | 1.94% | 20,780,550 |
| 2023-03-24 | 2023-03-22 | 3.781 | 5,592,744 | +5,094 | 1.94% | 21,144,268 |
| 2023-03-07 | 2023-03-03 | 3.946 | 5,587,650 | -11,887 | 1.94% | 22,046,350 |
| 2023-02-16 | 2023-02-14 | 3.898 | 5,599,537 | -3,396 | 1.94% | 21,829,450 |
| 2023-02-15 | 2023-02-13 | 3.910 | 5,602,933 | -3,396 | 1.94% | 21,908,679 |
| 2023-01-30 | 2023-01-26 | 3.910 | 5,606,329 | -1,698 | 1.94% | 21,921,959 |
| 2023-01-27 | 2023-01-20 | 3.887 | 5,608,027 | -8,491 | 1.94% | 21,796,498 |
| 2023-01-16 | 2023-01-12 | 3.792 | 5,616,518 | -8,491 | 1.95% | 21,300,300 |
| 2023-01-06 | 2023-01-04 | 3.875 | 5,625,009 | -18,679 | 1.95% | 21,796,251 |
| 2023-01-04 | 2022-12-30 | 3.851 | 5,643,688 | -3,396 | 1.96% | 21,735,690 |
| 2022-12-09 | 2022-12-07 | 3.863 | 5,647,084 | -11,887 | 1.96% | 21,815,279 |
| 2022-12-06 | 2022-12-02 | 3.863 | 5,658,971 | -5,094 | 1.96% | 21,861,200 |
| 2022-12-05 | 2022-12-01 | 3.898 | 5,664,065 | -11,887 | 1.96% | 22,081,009 |
| 2022-11-30 | 2022-11-28 | 3.510 | 5,675,952 | -11,887 | 1.97% | 19,921,300 |
| 2022-11-16 | 2022-11-14 | 3.333 | 5,687,839 | -33,962 | 1.97% | 18,958,170 |
| 2022-11-09 | 2022-11-07 | 3.192 | 5,721,801 | -6,793 | 1.98% | 18,262,689 |
| 2022-11-04 | 2022-11-02 | 3.086 | 5,728,594 | -186,792 | 1.98% | 17,677,141 |
| 2022-10-28 | 2022-10-26 | 2.956 | 5,915,386 | -8,491 | 2.05% | 17,487,169 |
| 2022-10-27 | 2022-10-25 | 2.862 | 5,923,877 | +5,094 | 2.05% | 16,954,110 |
| 2022-10-26 | 2022-10-24 | 2.886 | 5,918,783 | +28,868 | 2.05% | 17,078,951 |
| 2022-10-14 | 2022-10-12 | 3.050 | 5,889,915 | +3,397 | 2.04% | 17,966,831 |
| 2022-10-11 | 2022-10-07 | 2.921 | 5,886,518 | +10,188 | 2.04% | 17,193,839 |
| 2022-10-07 | 2022-10-05 | 3.015 | 5,876,330 | -8,490 | 2.04% | 17,717,761 |
| 2022-09-28 | 2022-09-26 | 3.156 | 5,884,820 | -3,397 | 2.04% | 18,575,079 |
| 2022-09-26 | 2022-09-22 | 3.204 | 5,888,217 | +6,793 | 2.04% | 18,863,201 |
| 2022-09-21 | 2022-09-19 | 3.404 | 5,881,424 | +6,792 | 2.04% | 20,019,030 |
| 2022-08-26 | 2022-08-24 | 3.451 | 5,874,632 | +1,698 | 2.04% | 20,272,671 |
| 2022-08-25 | 2022-08-23 | 3.486 | 5,872,934 | -3,396 | 2.03% | 20,474,322 |
| 2022-08-18 | 2022-08-16 | 3.486 | 5,876,330 | +5,095 | 2.04% | 20,486,161 |
| 2022-08-04 | 2022-08-02 | 3.557 | 5,871,235 | +8,490 | 2.03% | 20,883,298 |
| 2022-08-03 | 2022-08-01 | 3.734 | 5,862,745 | -8,490 | 2.03% | 21,888,850 |
| 2022-07-12 | 2022-07-08 | 3.628 | 5,871,235 | -8,491 | 2.03% | 21,298,198 |
| 2022-06-30 | 2022-06-28 | 3.663 | 5,879,726 | +8,491 | 2.04% | 21,536,750 |
| 2022-06-24 | 2022-06-22 | 3.639 | 5,871,235 | -13,585 | 2.03% | 21,367,348 |
| 2022-06-14 | 2022-06-10 | 3.604 | 5,884,820 | -6,793 | 2.04% | 21,208,859 |
| 2022-06-10 | 2022-06-08 | 3.675 | 5,891,613 | +1,698 | 2.04% | 21,649,681 |
| 2022-06-06 | 2022-06-01 | 3.616 | 5,889,915 | +8,491 | 2.04% | 21,296,591 |
| 2022-05-27 | 2022-05-25 | 3.451 | 5,881,424 | -1,698 | 2.04% | 20,296,109 |
| 2022-05-19 | 2022-05-17 | 3.889 | 5,883,122 | +324,498 | 2.04% | 22,880,512 |
| 2022-05-18 | 2022-05-16 | 3.877 | 5,558,624 | +6,418 | 2.04% | 21,549,191 |
| 2022-05-10 | 2022-05-05 | 3.976 | 5,552,206 | +3,209 | 2.04% | 22,077,991 |
| 2022-04-29 | 2022-04-27 | 3.939 | 5,548,997 | -40,111 | 2.03% | 21,857,720 |
| 2022-04-28 | 2022-04-26 | 3.777 | 5,589,108 | +3,209 | 2.05% | 21,110,009 |
| 2022-04-27 | 2022-04-25 | 3.839 | 5,585,899 | +6,418 | 2.05% | 21,446,039 |
| 2022-04-25 | 2022-04-21 | 4.076 | 5,579,481 | -72,201 | 2.05% | 22,742,848 |
| 2022-04-22 | 2022-04-20 | 4.114 | 5,651,682 | +80,223 | 2.07% | 23,248,501 |
| 2022-04-21 | 2022-04-19 | 4.213 | 5,571,459 | +38,507 | 2.04% | 23,474,099 |
| 2022-04-20 | 2022-04-14 | 4.375 | 5,532,952 | -3,209 | 2.03% | 24,208,468 |
| 2022-04-13 | 2022-04-11 | 4.101 | 5,536,161 | -8,023 | 2.03% | 22,704,289 |
| 2022-04-12 | 2022-04-08 | 4.163 | 5,544,184 | +8,023 | 2.03% | 23,082,742 |
| 2022-04-08 | 2022-04-06 | 4.138 | 5,536,161 | +32,089 | 2.03% | 22,911,319 |
| 2022-04-07 | 2022-04-04 | 4.114 | 5,504,072 | -1,605 | 2.02% | 22,641,299 |
| 2022-04-04 | 2022-03-31 | 4.176 | 5,505,677 | -8,022 | 2.02% | 22,991,051 |
| 2022-03-29 | 2022-03-25 | 4.076 | 5,513,699 | -1,604 | 2.02% | 22,474,710 |
| 2022-03-24 | 2022-03-22 | 4.114 | 5,515,303 | +8,022 | 2.02% | 22,687,498 |
| 2022-03-22 | 2022-03-18 | 4.039 | 5,507,281 | -1,605 | 2.02% | 22,242,599 |
| 2022-03-18 | 2022-03-16 | 3.789 | 5,508,886 | +12,836 | 2.02% | 20,875,681 |
| 2022-03-17 | 2022-03-15 | 3.715 | 5,496,050 | -38,507 | 2.02% | 20,415,980 |
| 2022-03-10 | 2022-03-08 | 4.126 | 5,534,557 | -25,671 | 2.03% | 22,835,691 |
| 2022-03-09 | 2022-03-07 | 4.276 | 5,560,228 | +3,209 | 2.04% | 23,773,330 |
| 2022-02-28 | 2022-02-24 | 4.463 | 5,557,019 | -6,418 | 2.04% | 24,798,659 |
| 2022-02-24 | 2022-02-22 | 4.525 | 5,563,437 | -11,231 | 2.04% | 25,174,050 |
| 2022-02-11 | 2022-02-09 | 4.662 | 5,574,668 | -4,813 | 2.04% | 25,989,259 |
| 2022-02-07 | 2022-01-31 | 4.687 | 5,579,481 | +8,022 | 2.05% | 26,150,798 |
| 2022-01-27 | 2022-01-25 | 4.575 | 5,571,459 | +3,209 | 2.04% | 25,488,149 |
| 2022-01-24 | 2022-01-20 | 4.787 | 5,568,250 | +17,649 | 2.04% | 26,653,438 |
| 2022-01-18 | 2022-01-14 | 4.774 | 5,550,601 | +4,813 | 2.03% | 26,499,768 |
| 2022-01-10 | 2022-01-06 | 4.961 | 5,545,788 | -6,418 | 2.03% | 27,513,740 |
| 2022-01-07 | 2022-01-05 | 4.861 | 5,552,206 | +8,022 | 2.04% | 26,991,901 |
| 2022-01-06 | 2022-01-04 | 4.961 | 5,544,184 | +6,418 | 2.03% | 27,505,782 |
| 2022-01-04 | 2021-12-31 | 5.348 | 5,537,766 | -20,858 | 2.03% | 29,613,871 |
| 2022-01-03 | 2021-12-29 | 5.186 | 5,558,624 | -6,417 | 2.04% | 28,824,642 |
| 2021-12-29 | 2021-12-24 | 5.061 | 5,565,041 | -6,418 | 2.04% | 28,164,218 |
| 2021-12-28 | 2021-12-22 | 5.061 | 5,571,459 | +1,604 | 2.04% | 28,196,699 |
| 2021-12-23 | 2021-12-21 | 5.073 | 5,569,855 | -4,813 | 2.04% | 28,258,011 |
| 2021-12-22 | 2021-12-20 | 4.849 | 5,574,668 | -8,022 | 2.04% | 27,031,609 |
| 2021-12-21 | 2021-12-17 | 4.924 | 5,582,690 | -14,440 | 2.05% | 27,488,048 |
| 2021-12-20 | 2021-12-16 | 4.837 | 5,597,130 | -4,814 | 2.05% | 27,070,758 |
| 2021-12-17 | 2021-12-15 | 4.787 | 5,601,944 | -9,627 | 2.05% | 26,814,721 |
| 2021-12-15 | 2021-12-13 | 4.712 | 5,611,571 | -1,604 | 2.06% | 26,441,102 |
| 2021-12-14 | 2021-12-10 | 4.699 | 5,613,175 | -3,209 | 2.06% | 26,378,690 |
| 2021-12-10 | 2021-12-08 | 4.612 | 5,616,384 | +3,209 | 2.06% | 25,903,701 |
| 2021-12-06 | 2021-12-02 | 4.674 | 5,613,175 | +68,991 | 2.06% | 26,238,750 |
| 2021-12-02 | 2021-11-30 | 4.450 | 5,544,184 | +3,209 | 2.03% | 24,672,272 |
| 2021-11-24 | 2021-11-22 | 4.562 | 5,540,975 | +8,023 | 2.03% | 25,279,622 |
| 2021-11-23 | 2021-11-19 | 4.612 | 5,532,952 | +4,813 | 2.03% | 25,518,898 |
| 2021-11-18 | 2021-11-16 | 4.712 | 5,528,139 | +3,209 | 2.03% | 26,047,980 |
| 2021-11-17 | 2021-11-15 | 4.737 | 5,524,930 | -56,156 | 2.03% | 26,170,599 |
| 2021-11-16 | 2021-11-12 | 4.886 | 5,581,086 | +38,507 | 2.05% | 27,271,440 |
| 2021-11-15 | 2021-11-11 | 5.173 | 5,542,579 | -28,880 | 2.03% | 28,672,350 |
| 2021-11-12 | 2021-11-10 | 5.036 | 5,571,459 | -1,605 | 2.04% | 28,057,799 |
| 2021-11-11 | 2021-11-09 | 5.073 | 5,573,064 | -3,209 | 2.04% | 28,274,292 |
| 2021-11-09 | 2021-11-05 | 4.911 | 5,576,273 | -1,604 | 2.04% | 27,386,942 |
| 2021-11-08 | 2021-11-04 | 4.961 | 5,577,877 | -28,880 | 2.04% | 27,672,940 |
| 2021-11-05 | 2021-11-03 | 4.799 | 5,606,757 | +1,604 | 2.06% | 26,907,649 |
| 2021-11-03 | 2021-11-01 | 4.724 | 5,605,153 | -25,671 | 2.06% | 26,480,731 |
| 2021-11-01 | 2021-10-28 | 4.612 | 5,630,824 | -1,604 | 2.06% | 25,970,300 |
| 2021-10-28 | 2021-10-26 | 4.812 | 5,632,428 | +56,155 | 2.06% | 27,101,058 |
| 2021-10-27 | 2021-10-25 | 4.550 | 5,576,273 | -8,022 | 2.04% | 25,371,152 |
| 2021-10-25 | 2021-10-21 | 4.425 | 5,584,295 | -16,044 | 2.05% | 24,711,551 |
| 2021-10-21 | 2021-10-19 | 4.488 | 5,600,339 | -8,023 | 2.05% | 25,131,598 |
| 2021-10-19 | 2021-10-15 | 4.375 | 5,608,362 | +11,232 | 2.06% | 24,538,412 |
| 2021-10-18 | 2021-10-12 | 4.438 | 5,597,130 | +6,417 | 2.05% | 24,838,118 |
| 2021-10-15 | 2021-10-11 | 4.600 | 5,590,713 | -17,649 | 2.05% | 25,715,612 |
| 2021-10-12 | 2021-10-08 | 4.762 | 5,608,362 | -4,813 | 2.06% | 26,705,622 |
| 2021-10-08 | 2021-10-06 | 4.837 | 5,613,175 | -1,604 | 2.06% | 27,148,360 |
| 2021-10-07 | 2021-10-05 | 4.724 | 5,614,779 | -32,089 | 2.06% | 26,526,208 |
| 2021-10-05 | 2021-09-30 | 4.849 | 5,646,868 | -17,649 | 2.07% | 27,381,708 |
| 2021-09-30 | 2021-09-28 | 4.737 | 5,664,517 | -163,655 | 2.08% | 26,831,798 |
| 2021-09-29 | 2021-09-27 | 4.512 | 5,828,172 | -8,022 | 2.14% | 26,299,302 |
| 2021-09-28 | 2021-09-24 | 4.238 | 5,836,194 | -12,835 | 2.14% | 24,735,001 |
| 2021-09-27 | 2021-09-23 | 4.350 | 5,849,029 | -14,440 | 2.14% | 25,445,588 |
| 2021-09-23 | 2021-09-20 | 3.914 | 5,863,469 | +4,813 | 2.15% | 22,950,258 |
| 2021-09-21 | 2021-09-17 | 3.939 | 5,858,656 | -4,813 | 2.15% | 23,077,480 |
| 2021-09-20 | 2021-09-16 | 3.989 | 5,863,469 | +1,604 | 2.15% | 23,388,798 |
| 2021-09-16 | 2021-09-14 | 4.064 | 5,861,865 | +1,604 | 2.15% | 23,820,820 |
| 2021-09-10 | 2021-09-08 | 4.126 | 5,860,261 | -107,498 | 2.15% | 24,179,552 |
| 2021-09-09 | 2021-09-07 | 4.138 | 5,967,759 | -1,604 | 2.19% | 24,697,481 |
| 2021-08-12 | 2021-08-10 | 3.802 | 5,969,363 | +1,604 | 2.19% | 22,695,049 |
| 2021-08-06 | 2021-08-04 | 3.864 | 5,967,759 | -4,813 | 2.19% | 23,060,901 |
| 2021-08-05 | 2021-08-03 | 3.902 | 5,972,572 | +3,209 | 2.19% | 23,302,849 |
| 2021-07-29 | 2021-07-27 | 3.665 | 5,969,363 | +1,604 | 2.19% | 21,876,539 |
| 2021-07-28 | 2021-07-26 | 3.839 | 5,967,759 | -6,418 | 2.19% | 22,912,121 |
| 2021-07-21 | 2021-07-19 | 3.939 | 5,974,177 | +16,045 | 2.19% | 23,532,521 |
| 2021-07-20 | 2021-07-16 | 3.964 | 5,958,132 | +24,067 | 2.18% | 23,617,859 |
| 2021-07-19 | 2021-07-15 | 3.976 | 5,934,065 | +1,604 | 2.18% | 23,596,429 |
| 2021-07-15 | 2021-07-13 | 4.064 | 5,932,461 | +1,605 | 2.18% | 24,107,700 |
| 2021-07-08 | 2021-07-06 | 4.114 | 5,930,856 | -22,463 | 2.17% | 24,396,898 |
| 2021-07-06 | 2021-07-02 | 4.163 | 5,953,319 | +11,231 | 2.18% | 24,786,141 |
| 2021-07-02 | 2021-06-29 | 4.226 | 5,942,088 | +4,814 | 2.18% | 25,109,732 |
| 2021-06-30 | 2021-06-28 | 4.176 | 5,937,274 | +6,418 | 2.18% | 24,793,349 |
| 2021-06-25 | 2021-06-23 | 4.101 | 5,930,856 | -3,209 | 2.17% | 24,322,968 |
| 2021-06-23 | 2021-06-21 | 3.914 | 5,934,065 | +8,022 | 2.18% | 23,226,579 |
| 2021-06-21 | 2021-06-17 | 3.789 | 5,926,043 | -802 | 2.17% | 22,456,480 |
| 2021-06-17 | 2021-06-15 | 3.814 | 5,926,845 | -17,649 | 2.17% | 22,607,279 |
| 2021-06-08 | 2021-06-04 | 4.080 | 5,944,494 | +3,209 | 2.18% | 24,251,218 |
| 2021-06-07 | 2021-06-03 | 4.145 | 5,941,285 | +274,273 | 2.18% | 24,626,558 |
| 2021-06-03 | 2021-06-01 | 4.053 | 5,667,012 | -9,178 | 2.18% | 22,970,999 |
| 2021-05-24 | 2021-05-20 | 3.936 | 5,676,190 | +1,530 | 2.18% | 22,340,222 |
| 2021-05-20 | 2021-05-17 | 3.897 | 5,674,660 | +33,650 | 2.18% | 22,111,600 |
| 2021-05-18 | 2021-05-14 | 3.923 | 5,641,010 | +3,059 | 2.17% | 22,128,001 |
| 2021-05-14 | 2021-05-12 | 3.923 | 5,637,951 | +9,178 | 2.17% | 22,116,002 |
| 2021-05-13 | 2021-05-11 | 3.910 | 5,628,773 | -15,296 | 2.16% | 22,006,399 |
| 2021-05-10 | 2021-05-06 | 3.883 | 5,644,069 | -1,529 | 2.17% | 21,918,601 |
| 2021-05-04 | 2021-04-30 | 3.727 | 5,645,598 | +15,295 | 2.17% | 21,038,699 |
| 2021-04-29 | 2021-04-27 | 4.119 | 5,630,303 | +6,118 | 2.17% | 23,190,301 |
| 2021-04-26 | 2021-04-22 | 4.093 | 5,624,185 | +15,296 | 2.16% | 23,018,022 |
| 2021-04-20 | 2021-04-16 | 4.119 | 5,608,889 | -1,530 | 2.16% | 23,102,100 |
| 2021-04-14 | 2021-04-12 | 4.106 | 5,610,419 | +4,589 | 2.16% | 23,035,042 |
| 2021-03-31 | 2021-03-29 | 4.093 | 5,605,830 | +6,118 | 2.16% | 22,942,901 |
| 2021-03-30 | 2021-03-26 | 4.106 | 5,599,712 | +3,060 | 2.15% | 22,991,082 |
| 2021-03-18 | 2021-03-16 | 4.119 | 5,596,652 | +97,891 | 2.15% | 23,051,698 |
| 2021-03-16 | 2021-03-12 | 4.080 | 5,498,761 | +76,478 | 2.11% | 22,432,801 |
| 2021-03-15 | 2021-03-11 | 4.145 | 5,422,283 | +19,884 | 2.09% | 22,475,300 |
| 2021-03-12 | 2021-03-10 | 4.119 | 5,402,399 | +15,296 | 2.08% | 22,251,601 |
| 2021-03-11 | 2021-03-09 | 4.080 | 5,387,103 | -22,943 | 2.07% | 21,977,280 |
| 2021-03-05 | 2021-03-03 | 4.289 | 5,410,046 | +27,532 | 2.08% | 23,202,718 |
| 2021-03-02 | 2021-02-26 | 4.302 | 5,382,514 | -82,597 | 2.07% | 23,155,018 |
| 2021-02-26 | 2021-02-24 | 4.446 | 5,465,111 | +1,530 | 2.10% | 24,296,402 |
| 2021-02-08 | 2021-02-04 | 4.354 | 5,463,581 | -1,530 | 2.10% | 23,789,520 |
| 2021-02-03 | 2021-02-01 | 4.354 | 5,465,111 | -1,529 | 2.10% | 23,796,182 |
| 2021-02-02 | 2021-01-29 | 4.472 | 5,466,640 | -6,118 | 2.10% | 24,446,160 |
| 2021-02-01 | 2021-01-28 | 4.315 | 5,472,758 | +12,236 | 2.10% | 23,614,799 |
| 2021-01-29 | 2021-01-27 | 4.184 | 5,460,522 | +7,648 | 2.10% | 22,848,001 |
| 2021-01-27 | 2021-01-25 | 4.433 | 5,452,874 | -1,530 | 2.10% | 24,170,700 |
| 2021-01-26 | 2021-01-22 | 4.498 | 5,454,404 | +7,648 | 2.10% | 24,534,082 |
| 2021-01-22 | 2021-01-20 | 4.760 | 5,446,756 | +191,195 | 2.09% | 25,924,081 |
| 2021-01-21 | 2021-01-19 | 4.746 | 5,255,561 | -3,059 | 2.02% | 24,945,360 |
| 2021-01-20 | 2021-01-18 | 4.629 | 5,258,620 | +3,059 | 2.02% | 24,341,039 |
| 2021-01-15 | 2021-01-13 | 4.459 | 5,255,561 | -18,355 | 2.02% | 23,433,520 |
| 2021-01-14 | 2021-01-12 | 4.511 | 5,273,916 | +3,059 | 2.03% | 23,791,201 |
| 2021-01-12 | 2021-01-08 | 4.694 | 5,270,857 | -33,650 | 2.03% | 24,742,282 |
| 2021-01-11 | 2021-01-07 | 4.694 | 5,304,507 | +32,121 | 2.04% | 24,900,240 |
| 2021-01-07 | 2021-01-05 | 4.746 | 5,272,386 | +7,648 | 2.03% | 25,025,219 |
| 2021-01-06 | 2021-01-04 | 4.812 | 5,264,738 | +4,588 | 2.02% | 25,333,118 |
| 2021-01-05 | 2020-12-31 | 5.047 | 5,260,150 | -15,295 | 2.02% | 26,549,081 |
| 2021-01-04 | 2020-12-29 | 5.047 | 5,275,445 | -13,766 | 2.03% | 26,626,278 |
| 2020-12-30 | 2020-12-28 | 4.969 | 5,289,211 | -4,589 | 2.03% | 26,280,798 |
| 2020-12-29 | 2020-12-24 | 4.995 | 5,293,800 | -240,141 | 2.04% | 26,442,040 |
| 2020-12-23 | 2020-12-21 | 4.668 | 5,533,941 | -4,588 | 2.13% | 25,832,522 |
| 2020-12-22 | 2020-12-18 | 4.681 | 5,538,529 | -42,828 | 2.13% | 25,926,359 |
| 2020-12-21 | 2020-12-17 | 4.563 | 5,581,357 | -50,475 | 2.15% | 25,470,020 |
| 2020-12-17 | 2020-12-15 | 4.393 | 5,631,832 | -7,648 | 2.17% | 24,743,039 |
| 2020-12-16 | 2020-12-14 | 4.171 | 5,639,480 | -4,589 | 2.17% | 23,523,059 |
| 2020-12-08 | 2020-12-04 | 4.354 | 5,644,069 | -32,121 | 2.17% | 24,575,401 |
| 2020-12-07 | 2020-12-03 | 4.341 | 5,676,190 | -4,588 | 2.18% | 24,641,042 |
| 2020-12-04 | 2020-12-02 | 4.250 | 5,680,778 | +3,059 | 2.18% | 24,140,999 |
| 2020-12-03 | 2020-12-01 | 4.289 | 5,677,719 | +12,236 | 2.18% | 24,350,720 |
| 2020-12-02 | 2020-11-30 | 4.642 | 5,665,483 | -1,529 | 2.18% | 26,298,402 |
| 2020-12-01 | 2020-11-27 | 4.563 | 5,667,012 | -84,126 | 2.18% | 25,860,899 |
| 2020-11-30 | 2020-11-26 | 4.420 | 5,751,138 | +1,530 | 2.21% | 25,417,601 |
| 2020-11-27 | 2020-11-25 | 4.315 | 5,749,608 | -7,648 | 2.21% | 24,809,399 |
| 2020-11-26 | 2020-11-24 | 4.315 | 5,757,256 | -3,059 | 2.21% | 24,842,400 |
| 2020-11-24 | 2020-11-20 | 4.289 | 5,760,315 | -16,825 | 2.22% | 24,704,959 |
| 2020-11-23 | 2020-11-19 | 4.171 | 5,777,140 | +6,118 | 2.22% | 24,097,259 |
| 2020-11-17 | 2020-11-13 | 4.119 | 5,771,022 | -15,296 | 2.22% | 23,769,900 |
| 2020-11-13 | 2020-11-11 | 4.001 | 5,786,318 | -1,529 | 2.23% | 23,151,961 |
| 2020-11-12 | 2020-11-10 | 4.053 | 5,787,847 | +1,529 | 2.23% | 23,460,799 |
| 2020-11-11 | 2020-11-09 | 4.001 | 5,786,318 | -98,350 | 2.23% | 23,151,961 |
| 2020-11-10 | 2020-11-06 | 3.883 | 5,884,668 | -4,589 | 2.26% | 22,852,961 |
| 2020-11-05 | 2020-11-03 | 3.975 | 5,889,257 | -19,884 | 2.26% | 23,409,824 |
| 2020-11-04 | 2020-11-02 | 4.040 | 5,909,141 | -7,648 | 2.27% | 23,875,193 |
| 2020-11-03 | 2020-10-30 | 4.001 | 5,916,789 | -32,121 | 2.28% | 23,673,996 |
| 2020-10-27 | 2020-10-22 | 3.805 | 5,948,910 | +15,296 | 2.29% | 22,635,727 |
| 2020-10-22 | 2020-10-20 | 3.805 | 5,933,614 | -3,059 | 2.28% | 22,577,526 |
| 2020-10-21 | 2020-10-19 | 3.766 | 5,936,673 | +10,707 | 2.28% | 22,356,287 |
| 2020-10-20 | 2020-10-16 | 3.713 | 5,925,966 | +90,244 | 2.28% | 22,006,023 |
| 2020-10-12 | 2020-10-08 | 3.557 | 5,835,722 | -1,530 | 2.24% | 20,755,231 |
| 2020-10-08 | 2020-10-06 | 3.530 | 5,837,252 | +397,685 | 2.24% | 20,608,020 |
| 2020-10-05 | 2020-09-29 | 3.727 | 5,439,567 | -3,059 | 2.09% | 20,270,910 |
| 2020-09-23 | 2020-09-21 | 3.700 | 5,442,626 | -7,648 | 2.09% | 20,139,978 |
| 2020-09-18 | 2020-09-16 | 3.844 | 5,450,274 | -10,707 | 2.10% | 20,952,205 |
| 2020-09-17 | 2020-09-15 | 3.766 | 5,460,981 | -22,943 | 2.10% | 20,564,929 |
| 2020-09-10 | 2020-09-08 | 3.583 | 5,483,924 | -4,589 | 2.11% | 19,647,444 |
| 2020-09-09 | 2020-09-07 | 3.544 | 5,488,513 | +3,059 | 2.11% | 19,448,587 |
| 2020-09-08 | 2020-09-04 | 3.544 | 5,485,454 | +7,648 | 2.11% | 19,437,747 |
| 2020-09-03 | 2020-09-01 | 3.478 | 5,477,806 | -22,943 | 2.11% | 19,052,517 |
| 2020-09-02 | 2020-08-31 | 3.465 | 5,500,749 | +3,059 | 2.12% | 19,060,389 |
| 2020-08-31 | 2020-08-27 | 3.426 | 5,497,690 | +59,653 | 2.11% | 18,834,132 |
| 2020-08-28 | 2020-08-26 | 3.452 | 5,438,037 | -15,296 | 2.09% | 18,771,983 |
| 2020-08-27 | 2020-08-25 | 3.517 | 5,453,333 | +4,589 | 2.10% | 19,181,314 |
| 2020-08-24 | 2020-08-20 | 3.374 | 5,448,744 | -21,414 | 2.10% | 18,381,467 |
| 2020-08-19 | 2020-08-17 | 3.308 | 5,470,158 | -3,059 | 2.10% | 18,096,078 |
| 2020-08-18 | 2020-08-14 | 3.308 | 5,473,217 | -1,530 | 2.10% | 18,106,197 |
| 2020-08-06 | 2020-08-04 | 3.374 | 5,474,747 | -7,648 | 2.11% | 18,469,189 |
| 2020-08-05 | 2020-08-03 | 3.347 | 5,482,395 | -15,295 | 2.11% | 18,351,618 |
| 2020-07-31 | 2020-07-29 | 3.269 | 5,497,690 | -30,591 | 2.11% | 17,971,500 |
| 2020-07-29 | 2020-07-27 | 3.269 | 5,528,281 | -38,239 | 2.13% | 18,071,499 |
| 2020-07-27 | 2020-07-23 | 3.321 | 5,566,520 | -45,887 | 2.14% | 18,487,643 |
| 2020-07-22 | 2020-07-20 | 3.413 | 5,612,407 | +7,648 | 2.16% | 19,153,746 |
| 2020-07-20 | 2020-07-16 | 3.269 | 5,604,759 | -7,648 | 2.16% | 18,321,499 |
| 2020-07-17 | 2020-07-15 | 3.321 | 5,612,407 | -1,530 | 2.16% | 18,640,044 |
| 2020-07-16 | 2020-07-14 | 3.295 | 5,613,937 | -458,867 | 2.16% | 18,498,314 |
| 2020-07-15 | 2020-07-13 | 3.347 | 6,072,804 | -13,766 | 2.34% | 20,327,936 |
| 2020-07-13 | 2020-07-09 | 3.374 | 6,086,570 | +10,707 | 2.34% | 20,533,188 |
| 2020-07-10 | 2020-07-08 | 3.400 | 6,075,863 | +474,163 | 2.34% | 20,655,960 |
| 2020-07-09 | 2020-07-07 | 3.295 | 5,601,700 | -3,059 | 2.15% | 18,457,992 |
| 2020-07-08 | 2020-07-06 | 3.334 | 5,604,759 | -1,530 | 2.16% | 18,687,929 |
| 2020-07-03 | 2020-06-30 | 3.086 | 5,606,289 | -26,002 | 2.16% | 17,300,217 |
| 2020-07-02 | 2020-06-29 | 3.047 | 5,632,291 | -36,710 | 2.17% | 17,159,517 |
| 2020-06-26 | 2020-06-23 | 3.060 | 5,669,001 | -38,239 | 2.18% | 17,345,485 |
| 2020-06-24 | 2020-06-22 | 3.060 | 5,707,240 | +7,648 | 2.19% | 17,462,485 |
| 2020-06-19 | 2020-06-17 | 3.007 | 5,699,592 | -7,648 | 2.19% | 17,140,981 |
| 2020-06-05 | 2020-06-03 | 3.034 | 5,707,240 | -1,529 | 2.19% | 17,313,233 |
| 2020-06-04 | 2020-06-02 | 3.020 | 5,708,769 | +7,648 | 2.20% | 17,243,226 |
| 2020-05-29 | 2020-05-27 | 2.968 | 5,701,121 | -3,059 | 2.19% | 16,921,941 |
| 2020-05-27 | 2020-05-25 | 2.942 | 5,704,180 | -12,237 | 2.19% | 16,781,849 |
| 2020-05-22 | 2020-05-20 | 3.073 | 5,716,417 | +4,589 | 2.20% | 17,565,310 |
| 2020-05-21 | 2020-05-19 | 3.377 | 5,711,828 | -13,766 | 2.20% | 19,288,183 |
| 2020-05-20 | 2020-05-18 | 3.363 | 5,725,594 | +279,025 | 2.20% | 19,256,073 |
| 2020-05-14 | 2020-05-12 | 3.391 | 5,446,569 | -8,742 | 2.20% | 18,467,200 |
| 2020-05-07 | 2020-05-05 | 3.267 | 5,455,311 | +27,682 | 2.20% | 17,822,867 |
| 2020-05-05 | 2020-04-29 | 3.391 | 5,427,629 | -4,371 | 2.19% | 18,402,982 |
| 2020-05-04 | 2020-04-28 | 3.363 | 5,432,000 | -2,914 | 2.19% | 18,268,671 |
| 2020-04-29 | 2020-04-27 | 3.281 | 5,434,914 | -7,285 | 2.19% | 17,830,835 |
| 2020-04-23 | 2020-04-21 | 3.281 | 5,442,199 | -1,457 | 2.20% | 17,854,735 |
| 2020-04-22 | 2020-04-20 | 3.295 | 5,443,656 | -72,848 | 2.20% | 17,934,242 |
| 2020-04-21 | 2020-04-17 | 3.308 | 5,516,504 | -1,457 | 2.23% | 18,249,967 |
| 2020-04-15 | 2020-04-09 | 3.267 | 5,517,961 | -8,741 | 2.23% | 18,027,549 |
| 2020-04-14 | 2020-04-08 | 3.240 | 5,526,702 | -7,285 | 2.23% | 17,904,374 |
| 2020-04-09 | 2020-04-07 | 3.281 | 5,533,987 | +7,285 | 2.23% | 18,155,873 |
| 2020-04-06 | 2020-04-02 | 3.185 | 5,526,702 | -1,457 | 2.23% | 17,600,910 |
| 2020-04-03 | 2020-04-01 | 3.226 | 5,528,159 | -4,371 | 2.23% | 17,833,209 |
| 2020-04-02 | 2020-03-31 | 3.281 | 5,532,530 | -2,914 | 2.23% | 18,151,093 |
| 2020-03-31 | 2020-03-27 | 3.240 | 5,535,444 | +7,285 | 2.23% | 17,932,695 |
| 2020-03-30 | 2020-03-26 | 3.295 | 5,528,159 | +5,827 | 2.23% | 18,212,639 |
| 2020-03-24 | 2020-03-20 | 3.185 | 5,522,332 | -252,054 | 2.23% | 17,586,993 |
| 2020-03-23 | 2020-03-19 | 3.047 | 5,774,386 | +7,284 | 2.33% | 17,597,051 |
| 2020-03-19 | 2020-03-17 | 3.144 | 5,767,102 | +16,027 | 2.33% | 18,129,015 |
| 2020-03-18 | 2020-03-16 | 3.226 | 5,751,075 | -152,981 | 2.32% | 18,552,310 |
| 2020-03-17 | 2020-03-13 | 3.322 | 5,904,056 | +7,285 | 2.38% | 19,613,131 |
| 2020-03-16 | 2020-03-12 | 3.404 | 5,896,771 | +1,457 | 2.38% | 20,074,607 |
| 2020-03-12 | 2020-03-10 | 3.487 | 5,895,314 | -27,683 | 2.38% | 20,555,202 |
| 2020-03-06 | 2020-03-04 | 3.500 | 5,922,997 | +1,457 | 2.39% | 20,733,031 |
| 2020-03-03 | 2020-02-28 | 3.418 | 5,921,540 | -4,371 | 2.39% | 20,240,215 |
| 2020-02-24 | 2020-02-20 | 3.528 | 5,925,911 | -6,687 | 2.39% | 20,905,923 |
| 2020-02-18 | 2020-02-14 | 3.528 | 5,932,598 | +1,457 | 2.40% | 20,929,514 |
| 2020-02-17 | 2020-02-13 | 3.528 | 5,931,141 | +2,914 | 2.39% | 20,924,374 |
| 2020-02-14 | 2020-02-12 | 3.610 | 5,928,227 | -42,252 | 2.39% | 21,402,360 |
| 2020-02-12 | 2020-02-10 | 3.624 | 5,970,479 | -1,457 | 2.41% | 21,636,858 |
| 2020-02-10 | 2020-02-06 | 3.638 | 5,971,936 | -2,596,533 | 2.41% | 21,724,116 |
| 2020-02-07 | 2020-02-05 | 3.597 | 8,568,469 | -59,735 | 3.46% | 30,816,664 |
| 2020-02-06 | 2020-02-04 | 3.597 | 8,628,204 | -21,855 | 3.48% | 31,031,502 |
| 2020-02-05 | 2020-02-03 | 3.528 | 8,650,059 | +2,914 | 3.49% | 30,516,400 |
| 2020-02-04 | 2020-01-31 | 3.432 | 8,647,145 | +7,285 | 3.49% | 29,675,213 |
| 2020-02-03 | 2020-01-30 | 3.542 | 8,639,860 | -10,199 | 3.49% | 30,599,020 |
| 2020-01-21 | 2020-01-17 | 4.050 | 8,650,059 | -1,457 | 3.49% | 35,028,552 |
| 2020-01-20 | 2020-01-16 | 4.036 | 8,651,516 | -413,049 | 3.49% | 34,915,691 |
| 2020-01-14 | 2020-01-10 | 4.050 | 9,064,565 | +7,285 | 3.66% | 36,707,101 |
| 2020-01-13 | 2020-01-09 | 4.118 | 9,057,280 | -2,914 | 3.66% | 37,299,254 |
| 2020-01-10 | 2020-01-08 | 3.995 | 9,060,194 | -4,371 | 3.66% | 36,191,917 |
| 2020-01-07 | 2020-01-03 | 4.022 | 9,064,565 | -14,570 | 3.66% | 36,458,239 |
| 2020-01-03 | 2019-12-31 | 3.940 | 9,079,135 | +7,285 | 3.67% | 35,769,055 |
| 2020-01-02 | 2019-12-27 | 3.940 | 9,071,850 | -1,457 | 3.66% | 35,740,355 |
| 2019-12-27 | 2019-12-20 | 3.885 | 9,073,307 | +40,795 | 3.66% | 35,247,891 |
| 2019-12-20 | 2019-12-18 | 3.953 | 9,032,512 | +182,121 | 3.65% | 35,709,366 |
| 2019-12-13 | 2019-12-11 | 3.885 | 8,850,391 | -364,241 | 3.57% | 34,381,910 |
| 2019-12-06 | 2019-12-04 | 3.953 | 9,214,632 | +80,861 | 3.72% | 36,429,364 |
| 2019-12-05 | 2019-12-03 | 3.899 | 9,133,771 | +88,875 | 3.69% | 35,608,162 |
| 2019-12-02 | 2019-11-28 | 3.899 | 9,044,896 | -7,285 | 3.65% | 35,261,681 |
| 2019-11-29 | 2019-11-27 | 3.899 | 9,052,181 | -91,060 | 3.65% | 35,290,082 |
| 2019-11-28 | 2019-11-26 | 3.899 | 9,143,241 | +1,457 | 3.69% | 35,645,081 |
| 2019-11-22 | 2019-11-20 | 3.940 | 9,141,784 | +45,166 | 3.69% | 36,015,874 |
| 2019-11-21 | 2019-11-19 | 3.926 | 9,096,618 | +58,278 | 3.67% | 35,713,062 |
| 2019-11-20 | 2019-11-18 | 3.912 | 9,038,340 | +20,398 | 3.65% | 35,360,194 |
| 2019-11-19 | 2019-11-15 | 3.885 | 9,017,942 | +61,192 | 3.64% | 35,032,810 |
| 2019-11-14 | 2019-11-12 | 3.926 | 8,956,750 | +24,769 | 3.62% | 35,163,945 |
| 2019-11-13 | 2019-11-11 | 3.912 | 8,931,981 | +75,762 | 3.61% | 34,944,091 |
| 2019-11-11 | 2019-11-07 | 3.953 | 8,856,219 | -145,697 | 3.58% | 35,012,404 |
| 2019-11-06 | 2019-11-04 | 3.926 | 9,001,916 | -1,456 | 3.63% | 35,341,265 |
| 2019-11-01 | 2019-10-30 | 4.008 | 9,003,372 | -8,742 | 3.64% | 36,088,526 |
| 2019-10-29 | 2019-10-25 | 3.912 | 9,012,114 | -2,914 | 3.64% | 35,257,591 |
| 2019-10-24 | 2019-10-22 | 3.953 | 9,015,028 | +21,854 | 3.64% | 35,640,244 |
| 2019-10-23 | 2019-10-21 | 3.926 | 8,993,174 | -1,457 | 3.63% | 35,306,944 |
| 2019-10-18 | 2019-10-16 | 4.022 | 8,994,631 | +46,623 | 3.63% | 36,176,960 |
| 2019-10-17 | 2019-10-15 | 3.816 | 8,948,008 | -1,457 | 3.61% | 34,146,977 |
| 2019-10-15 | 2019-10-11 | 3.844 | 8,949,465 | +2,914 | 3.61% | 34,398,239 |
| 2019-10-14 | 2019-10-10 | 3.885 | 8,946,551 | -14,570 | 3.61% | 34,755,471 |
| 2019-10-09 | 2019-10-04 | 3.610 | 8,961,121 | -1,456 | 3.62% | 32,351,855 |
| 2019-09-27 | 2019-09-25 | 3.926 | 8,962,577 | -13,113 | 3.62% | 35,186,821 |
| 2019-09-26 | 2019-09-24 | 3.899 | 8,975,690 | -8,742 | 3.62% | 34,991,881 |
| 2019-09-25 | 2019-09-23 | 3.926 | 8,984,432 | +131,127 | 3.63% | 35,272,623 |
| 2019-09-24 | 2019-09-20 | 3.912 | 8,853,305 | +29,139 | 3.57% | 34,636,292 |
| 2019-09-20 | 2019-09-18 | 3.912 | 8,824,166 | +2,914 | 3.56% | 34,522,293 |
| 2019-09-19 | 2019-09-17 | 3.953 | 8,821,252 | -29,139 | 3.56% | 34,874,165 |
| 2019-09-18 | 2019-09-16 | 3.981 | 8,850,391 | +1,457 | 3.57% | 35,232,346 |
| 2019-09-16 | 2019-09-12 | 3.981 | 8,848,934 | +4,371 | 3.57% | 35,226,545 |
| 2019-09-13 | 2019-09-11 | 3.940 | 8,844,563 | +27,682 | 3.57% | 34,844,912 |
| 2019-09-12 | 2019-09-10 | 3.926 | 8,816,881 | -1,457 | 3.56% | 34,614,823 |
| 2019-09-09 | 2019-09-05 | 3.995 | 8,818,338 | -1,457 | 3.56% | 35,225,797 |
| 2019-09-06 | 2019-09-04 | 3.967 | 8,819,795 | -1,457 | 3.56% | 34,989,476 |
| 2019-09-05 | 2019-09-03 | 3.967 | 8,821,252 | -32,053 | 3.56% | 34,995,256 |
| 2019-09-04 | 2019-09-02 | 3.844 | 8,853,305 | -26,226 | 3.57% | 34,028,637 |
| 2019-09-03 | 2019-08-30 | 3.857 | 8,879,531 | -21,854 | 3.59% | 34,251,331 |
| 2019-09-02 | 2019-08-29 | 3.885 | 8,901,385 | -26,225 | 3.59% | 34,580,011 |
| 2019-08-29 | 2019-08-27 | 3.940 | 8,927,610 | -7,285 | 3.60% | 35,172,093 |
| 2019-08-27 | 2019-08-23 | 3.706 | 8,934,895 | -8,742 | 3.61% | 33,115,729 |
| 2019-08-26 | 2019-08-22 | 3.665 | 8,943,637 | +10,199 | 3.61% | 32,779,817 |
| 2019-08-19 | 2019-08-15 | 3.418 | 8,933,438 | -2,914 | 3.61% | 30,535,081 |
| 2019-08-16 | 2019-08-14 | 3.418 | 8,936,352 | -18,941 | 3.61% | 30,545,041 |
| 2019-08-15 | 2019-08-13 | 3.432 | 8,955,293 | -11,655 | 3.62% | 30,732,714 |
| 2019-08-14 | 2019-08-12 | 3.514 | 8,966,948 | -29,140 | 3.62% | 31,511,256 |
| 2019-08-12 | 2019-08-08 | 3.514 | 8,996,088 | -10,198 | 3.63% | 31,613,659 |
| 2019-08-09 | 2019-08-07 | 3.514 | 9,006,286 | +7,284 | 3.64% | 31,649,496 |
| 2019-08-08 | 2019-08-06 | 3.500 | 8,999,002 | -53,907 | 3.63% | 31,500,368 |
| 2019-08-07 | 2019-08-05 | 3.583 | 9,052,909 | +17,483 | 3.66% | 32,434,691 |
| 2019-07-31 | 2019-07-29 | 3.830 | 9,035,426 | +17,484 | 3.65% | 34,604,608 |
| 2019-07-30 | 2019-07-26 | 3.844 | 9,017,942 | +21,854 | 3.64% | 34,661,437 |
| 2019-07-26 | 2019-07-24 | 3.844 | 8,996,088 | -14,569 | 3.63% | 34,577,439 |
| 2019-07-24 | 2019-07-22 | 3.830 | 9,010,657 | -1,457 | 3.64% | 34,509,746 |
| 2019-07-19 | 2019-07-17 | 3.816 | 9,012,114 | +29,139 | 3.64% | 34,391,615 |
| 2019-07-16 | 2019-07-12 | 3.857 | 8,982,975 | +30,596 | 3.63% | 34,650,349 |
| 2019-07-15 | 2019-07-11 | 3.871 | 8,952,379 | +1,457 | 3.61% | 34,655,221 |
| 2019-07-08 | 2019-07-04 | 3.981 | 8,950,922 | +7,285 | 3.61% | 35,632,547 |
| 2019-07-04 | 2019-07-02 | 3.995 | 8,943,637 | -195,233 | 3.61% | 35,726,318 |
| 2019-07-03 | 2019-06-28 | 3.940 | 9,138,870 | -17,484 | 3.69% | 36,004,393 |
| 2019-07-02 | 2019-06-27 | 3.940 | 9,156,354 | -27,682 | 3.70% | 36,073,275 |
| 2019-06-26 | 2019-06-24 | 3.899 | 9,184,036 | +1,457 | 3.71% | 35,804,121 |
| 2019-06-25 | 2019-06-21 | 3.967 | 9,182,579 | +81,590 | 3.71% | 36,428,695 |
| 2019-06-19 | 2019-06-17 | 3.871 | 9,100,989 | -11,656 | 3.67% | 35,230,499 |
| 2019-06-14 | 2019-06-12 | 3.940 | 9,112,645 | -68,477 | 3.68% | 35,901,075 |
| 2019-06-13 | 2019-06-11 | 3.940 | 9,181,122 | +101,987 | 3.71% | 36,170,853 |
| 2019-06-12 | 2019-06-10 | 3.885 | 9,079,135 | -27,682 | 3.67% | 35,270,532 |
| 2019-06-10 | 2019-06-05 | 3.912 | 9,106,817 | +36,424 | 3.68% | 35,628,092 |
| 2019-06-06 | 2019-06-04 | 3.940 | 9,070,393 | -8,742 | 3.66% | 35,734,615 |
| 2019-06-05 | 2019-06-03 | 3.981 | 9,079,135 | -5,827 | 3.67% | 36,142,948 |
| 2019-06-04 | 2019-05-31 | 3.981 | 9,084,962 | +46,622 | 3.67% | 36,166,145 |
| 2019-06-03 | 2019-05-30 | 3.981 | 9,038,340 | -21,854 | 3.65% | 35,980,548 |
| 2019-05-31 | 2019-05-29 | 4.022 | 9,060,194 | -166,094 | 3.66% | 36,440,659 |
| 2019-05-22 | 2019-05-20 | 3.912 | 9,226,288 | +1,457 | 3.73% | 36,095,492 |
| 2019-05-20 | 2019-05-16 | 4.264 | 9,224,831 | +374,568 | 3.72% | 39,333,089 |
| 2019-05-16 | 2019-05-14 | 4.192 | 8,850,263 | -34,945 | 3.72% | 37,102,841 |
| 2019-05-14 | 2019-05-09 | 4.278 | 8,885,208 | -15,376 | 3.74% | 38,012,126 |
| 2019-05-09 | 2019-05-07 | 4.335 | 8,900,584 | +6,990 | 3.75% | 38,587,310 |
| 2019-05-08 | 2019-05-06 | 4.292 | 8,893,594 | -19,570 | 3.74% | 38,175,253 |
| 2019-05-07 | 2019-05-03 | 4.464 | 8,913,164 | +2,796 | 3.75% | 39,789,626 |
| 2019-05-03 | 2019-04-30 | 4.550 | 8,910,368 | +6,989 | 3.75% | 40,542,090 |
| 2019-04-30 | 2019-04-26 | 4.507 | 8,903,379 | -2,796 | 3.75% | 40,128,117 |
| 2019-04-29 | 2019-04-25 | 4.521 | 8,906,175 | +11,183 | 3.75% | 40,268,150 |
| 2019-04-24 | 2019-04-18 | 4.765 | 8,894,992 | +6,989 | 3.74% | 42,381,192 |
| 2019-04-17 | 2019-04-15 | 4.808 | 8,888,003 | -1,398 | 3.74% | 42,729,404 |
| 2019-04-16 | 2019-04-12 | 4.793 | 8,889,401 | +4,193 | 3.74% | 42,608,934 |
| 2019-04-09 | 2019-04-04 | 4.879 | 8,885,208 | +6,989 | 3.74% | 43,351,621 |
| 2019-04-08 | 2019-04-03 | 4.893 | 8,878,219 | +48,924 | 3.74% | 43,444,552 |
| 2019-04-04 | 2019-04-02 | 4.865 | 8,829,295 | -6,989 | 3.72% | 42,952,487 |
| 2019-04-03 | 2019-04-01 | 4.850 | 8,836,284 | -13,979 | 3.72% | 42,860,056 |
| 2019-04-02 | 2019-03-29 | 4.779 | 8,850,263 | -4,193 | 3.72% | 42,294,706 |
| 2019-04-01 | 2019-03-28 | 4.679 | 8,854,456 | -6,989 | 3.73% | 41,427,908 |
| 2019-03-29 | 2019-03-27 | 4.750 | 8,861,445 | -4,193 | 3.73% | 42,094,562 |
| 2019-03-25 | 2019-03-21 | 4.879 | 8,865,638 | -44,730 | 3.73% | 43,256,138 |
| 2019-03-22 | 2019-03-20 | 4.836 | 8,910,368 | -11,183 | 3.75% | 43,091,907 |
| 2019-03-19 | 2019-03-15 | 4.793 | 8,921,551 | -11,182 | 3.75% | 42,763,037 |
| 2019-03-18 | 2019-03-14 | 4.765 | 8,932,733 | +1,398 | 3.76% | 42,561,013 |
| 2019-03-14 | 2019-03-12 | 4.879 | 8,931,335 | +67,094 | 3.76% | 43,576,679 |
| 2019-03-13 | 2019-03-11 | 4.879 | 8,864,241 | +223,649 | 3.73% | 43,249,322 |
| 2019-03-12 | 2019-03-08 | 4.750 | 8,640,592 | +60,106 | 3.64% | 41,045,443 |
| 2019-03-11 | 2019-03-07 | 4.908 | 8,580,486 | -1,398 | 3.61% | 42,110,401 |
| 2019-03-08 | 2019-03-06 | 4.994 | 8,581,884 | -1,398 | 3.61% | 42,854,007 |
| 2019-03-05 | 2019-03-01 | 4.893 | 8,583,282 | -9,784 | 3.61% | 42,001,312 |
| 2019-03-04 | 2019-02-28 | 4.793 | 8,593,066 | +8,386 | 3.62% | 41,188,533 |
| 2019-03-01 | 2019-02-27 | 4.951 | 8,584,680 | +86,664 | 3.61% | 42,499,476 |
| 2019-02-28 | 2019-02-26 | 4.879 | 8,498,016 | +61,504 | 3.58% | 41,462,482 |
| 2019-02-27 | 2019-02-25 | 4.922 | 8,436,512 | -233,434 | 3.55% | 41,524,531 |
| 2019-02-25 | 2019-02-21 | 4.679 | 8,669,946 | -61,503 | 3.65% | 40,564,629 |
| 2019-02-22 | 2019-02-20 | 4.636 | 8,731,449 | -134,189 | 3.67% | 40,477,595 |
| 2019-02-21 | 2019-02-19 | 4.607 | 8,865,638 | +32,848 | 3.73% | 40,845,972 |
| 2019-02-20 | 2019-02-18 | 4.664 | 8,832,790 | -2,796 | 3.72% | 41,200,157 |
| 2019-02-19 | 2019-02-15 | 4.564 | 8,835,586 | -13,978 | 3.72% | 40,328,253 |
| 2019-02-18 | 2019-02-14 | 4.622 | 8,849,564 | -23,762 | 3.72% | 40,898,536 |
| 2019-02-15 | 2019-02-13 | 4.693 | 8,873,326 | -58,009 | 3.73% | 41,643,157 |
| 2019-02-14 | 2019-02-12 | 4.521 | 8,931,335 | -71,288 | 3.76% | 40,381,908 |
| 2019-02-13 | 2019-02-11 | 4.507 | 9,002,623 | +26,875 | 3.79% | 40,575,416 |
| 2019-02-12 | 2019-02-08 | 4.493 | 8,975,748 | -2,365 | 3.78% | 40,325,863 |
| 2019-02-11 | 2019-02-04 | 4.507 | 8,978,113 | +44,729 | 3.78% | 40,464,948 |
| 2019-02-08 | 2019-01-31 | 4.450 | 8,933,384 | +2,796 | 3.76% | 39,752,071 |
| 2019-02-01 | 2019-01-30 | 4.393 | 8,930,588 | -43,332 | 3.76% | 39,228,509 |
| 2019-01-31 | 2019-01-29 | 4.407 | 8,973,920 | +15,376 | 3.78% | 39,547,249 |
| 2019-01-30 | 2019-01-28 | 4.450 | 8,958,544 | +22,365 | 3.77% | 39,864,029 |
| 2019-01-29 | 2019-01-25 | 4.421 | 8,936,179 | -6,290 | 3.76% | 39,508,788 |
| 2019-01-28 | 2019-01-24 | 4.421 | 8,942,469 | +6,290 | 3.76% | 39,536,597 |
| 2019-01-25 | 2019-01-23 | 4.364 | 8,936,179 | -696 | 3.76% | 38,997,347 |
| 2019-01-24 | 2019-01-22 | 4.335 | 8,936,875 | +25,161 | 3.76% | 38,744,644 |
| 2019-01-23 | 2019-01-21 | 4.421 | 8,911,714 | +19,569 | 3.75% | 39,400,623 |
| 2019-01-22 | 2019-01-18 | 4.378 | 8,892,145 | +16,774 | 3.74% | 38,932,414 |
| 2019-01-21 | 2019-01-17 | 4.378 | 8,875,371 | +16,773 | 3.74% | 38,858,972 |
| 2019-01-18 | 2019-01-16 | 4.421 | 8,858,598 | -1,397 | 3.73% | 39,165,786 |
| 2019-01-17 | 2019-01-15 | 4.378 | 8,859,995 | +6,989 | 3.73% | 38,791,652 |
| 2019-01-15 | 2019-01-11 | 4.364 | 8,853,006 | -1,398 | 3.73% | 38,634,382 |
| 2019-01-14 | 2019-01-10 | 4.335 | 8,854,404 | +1,398 | 3.73% | 38,387,102 |
| 2019-01-11 | 2019-01-09 | 4.307 | 8,853,006 | -2,796 | 3.73% | 38,127,701 |
| 2019-01-10 | 2019-01-08 | 4.264 | 8,855,802 | -8,387 | 3.73% | 37,759,613 |
| 2019-01-09 | 2019-01-07 | 4.278 | 8,864,189 | -5,591 | 3.73% | 37,922,203 |
| 2019-01-08 | 2019-01-04 | 4.207 | 8,869,780 | +131,394 | 3.73% | 37,311,572 |
| 2019-01-07 | 2019-01-03 | 4.135 | 8,738,386 | +1,397 | 3.68% | 36,133,700 |
| 2019-01-04 | 2019-01-02 | 4.192 | 8,736,989 | +1,398 | 3.68% | 36,627,964 |
| 2019-01-03 | 2018-12-31 | 4.278 | 8,735,591 | -1,398 | 3.68% | 37,372,044 |
| 2019-01-02 | 2018-12-27 | 4.221 | 8,736,989 | -1,397 | 3.68% | 36,877,984 |
| 2018-12-28 | 2018-12-24 | 4.178 | 8,738,386 | +47,525 | 3.68% | 36,508,790 |
| 2018-12-27 | 2018-12-20 | 4.278 | 8,690,861 | -13,978 | 3.66% | 37,180,683 |
| 2018-12-21 | 2018-12-19 | 4.250 | 8,704,839 | -11,183 | 3.66% | 36,991,382 |
| 2018-12-20 | 2018-12-18 | 4.307 | 8,716,022 | -2,797 | 3.67% | 37,537,745 |
| 2018-12-19 | 2018-12-17 | 4.350 | 8,718,819 | -100,640 | 3.67% | 37,924,042 |
| 2018-12-18 | 2018-12-14 | 4.450 | 8,819,459 | -2,796 | 3.71% | 39,245,124 |
| 2018-12-17 | 2018-12-13 | 4.450 | 8,822,255 | +2,796 | 3.71% | 39,257,565 |
| 2018-12-10 | 2018-12-06 | 4.478 | 8,819,459 | -135,587 | 3.71% | 39,497,504 |
| 2018-12-06 | 2018-12-04 | 4.550 | 8,955,046 | -1,398 | 3.77% | 40,745,374 |
| 2018-12-05 | 2018-12-03 | 4.493 | 8,956,444 | +143,974 | 3.77% | 40,239,134 |
| 2018-12-04 | 2018-11-30 | 4.364 | 8,812,470 | +5,591 | 3.71% | 38,457,483 |
| 2018-12-03 | 2018-11-29 | 4.350 | 8,806,879 | +35,365 | 3.71% | 38,307,074 |
| 2018-11-30 | 2018-11-28 | 4.364 | 8,771,514 | -458,900 | 3.69% | 38,278,752 |
| 2018-11-29 | 2018-11-27 | 4.378 | 9,230,414 | +18,172 | 3.88% | 40,413,454 |
| 2018-11-28 | 2018-11-26 | 4.378 | 9,212,242 | -1,398 | 3.88% | 40,333,892 |
| 2018-11-27 | 2018-11-23 | 4.378 | 9,213,640 | +6,989 | 3.88% | 40,340,013 |
| 2018-11-22 | 2018-11-20 | 4.450 | 9,206,651 | -283,755 | 3.87% | 40,968,064 |
| 2018-11-21 | 2018-11-19 | 4.579 | 9,490,406 | -15,375 | 3.99% | 43,452,837 |
| 2018-11-14 | 2018-11-12 | 4.278 | 9,505,781 | -46,128 | 4.00% | 40,667,021 |
| 2018-11-13 | 2018-11-09 | 4.264 | 9,551,909 | -1,398 | 4.02% | 40,727,693 |
| 2018-11-12 | 2018-11-08 | 4.321 | 9,553,307 | +90,857 | 4.02% | 41,280,414 |
| 2018-11-09 | 2018-11-07 | 4.307 | 9,462,450 | -22,365 | 3.98% | 40,752,425 |
| 2018-11-08 | 2018-11-06 | 4.292 | 9,484,815 | +43,332 | 3.99% | 40,713,036 |
| 2018-11-07 | 2018-11-05 | 4.221 | 9,441,483 | +15,188 | 3.97% | 39,851,585 |
| 2018-11-06 | 2018-11-02 | 4.292 | 9,426,295 | +17,473 | 3.97% | 40,461,842 |
| 2018-11-02 | 2018-10-31 | 4.121 | 9,408,822 | +55,912 | 3.96% | 38,771,367 |
| 2018-11-01 | 2018-10-30 | 4.092 | 9,352,910 | +13,978 | 3.94% | 38,273,322 |
| 2018-10-30 | 2018-10-26 | 4.021 | 9,338,932 | -1,398 | 3.93% | 37,548,008 |
| 2018-10-29 | 2018-10-25 | 4.021 | 9,340,330 | -2,795 | 3.93% | 37,553,629 |
| 2018-10-26 | 2018-10-24 | 4.092 | 9,343,125 | +2,795 | 3.93% | 38,233,280 |
| 2018-10-25 | 2018-10-23 | 4.092 | 9,340,330 | +2,796 | 3.93% | 38,221,843 |
| 2018-10-24 | 2018-10-22 | 4.192 | 9,337,534 | +46,128 | 3.93% | 39,145,621 |
| 2018-10-19 | 2018-10-16 | 4.064 | 9,291,406 | -8,387 | 3.91% | 37,755,754 |
| 2018-10-18 | 2018-10-15 | 4.106 | 9,299,793 | -9,785 | 3.91% | 38,189,023 |
| 2018-10-16 | 2018-10-12 | 4.106 | 9,309,578 | +34,596 | 3.92% | 38,229,204 |
| 2018-10-15 | 2018-10-11 | 4.092 | 9,274,982 | -1,398 | 3.90% | 37,954,430 |
| 2018-10-10 | 2018-10-08 | 4.264 | 9,276,380 | +31,402 | 3.90% | 39,552,885 |
| 2018-10-09 | 2018-10-05 | 4.364 | 9,244,978 | -6,989 | 3.89% | 40,344,941 |
| 2018-10-08 | 2018-10-04 | 4.378 | 9,251,967 | -1,397 | 3.89% | 40,507,820 |
| 2018-10-05 | 2018-10-03 | 4.350 | 9,253,364 | +1,397 | 3.89% | 40,249,139 |
| 2018-10-04 | 2018-10-02 | 4.364 | 9,251,967 | +61,316 | 3.89% | 40,375,441 |
| 2018-10-03 | 2018-09-28 | 4.436 | 9,190,651 | -22,365 | 3.87% | 40,765,365 |
| 2018-09-28 | 2018-09-26 | 4.478 | 9,213,016 | +23,763 | 3.88% | 41,260,029 |
| 2018-09-27 | 2018-09-24 | 4.507 | 9,189,253 | -1,398 | 3.87% | 41,416,570 |
| 2018-09-26 | 2018-09-21 | 4.507 | 9,190,651 | +6,989 | 3.87% | 41,422,871 |
| 2018-09-24 | 2018-09-20 | 4.507 | 9,183,662 | -22,989 | 3.86% | 41,391,371 |
| 2018-09-21 | 2018-09-19 | 4.536 | 9,206,651 | -1,398 | 3.87% | 41,758,444 |
| 2018-09-20 | 2018-09-18 | 4.493 | 9,208,049 | +2,796 | 3.88% | 41,369,535 |
| 2018-09-19 | 2018-09-17 | 4.464 | 9,205,253 | +56,687 | 3.87% | 41,093,553 |
| 2018-09-18 | 2018-09-14 | 4.464 | 9,148,566 | -8,387 | 3.85% | 40,840,494 |
| 2018-09-17 | 2018-09-13 | 4.335 | 9,156,953 | +57,310 | 3.85% | 39,698,764 |
| 2018-09-14 | 2018-09-12 | 4.250 | 9,099,643 | +102,040 | 3.83% | 38,669,110 |
| 2018-09-13 | 2018-09-11 | 4.292 | 8,997,603 | +82,261 | 3.79% | 38,621,706 |
| 2018-09-12 | 2018-09-10 | 4.278 | 8,915,342 | -18,818 | 3.75% | 38,141,043 |
| 2018-09-10 | 2018-09-06 | 4.350 | 8,934,160 | +37,553 | 3.76% | 38,860,705 |
| 2018-09-07 | 2018-09-05 | 4.364 | 8,896,607 | -153,946 | 3.74% | 38,824,656 |
| 2018-09-06 | 2018-09-04 | 4.493 | 9,050,553 | +4,193 | 3.81% | 40,661,943 |
| 2018-09-05 | 2018-09-03 | 4.436 | 9,046,360 | +6,989 | 3.81% | 40,125,359 |
| 2018-09-04 | 2018-08-31 | 4.521 | 9,039,371 | -4,945 | 3.80% | 40,870,379 |
| 2018-09-03 | 2018-08-30 | 4.579 | 9,044,316 | -1,398 | 3.81% | 41,410,366 |
| 2018-08-31 | 2018-08-29 | 4.650 | 9,045,714 | +43,184 | 3.81% | 42,063,904 |
| 2018-08-30 | 2018-08-28 | 4.436 | 9,002,530 | -8,387 | 3.79% | 39,930,950 |
| 2018-08-29 | 2018-08-27 | 4.421 | 9,010,917 | -2,796 | 3.79% | 39,839,221 |
| 2018-08-28 | 2018-08-24 | 4.364 | 9,013,713 | -1,398 | 3.79% | 39,335,705 |
| 2018-08-27 | 2018-08-23 | 4.393 | 9,015,111 | +50,723 | 3.79% | 39,599,784 |
| 2018-08-24 | 2018-08-22 | 4.335 | 8,964,388 | +16,774 | 3.77% | 38,863,923 |
| 2018-08-23 | 2018-08-21 | 4.364 | 8,947,614 | -78,277 | 3.77% | 39,047,250 |
| 2018-08-22 | 2018-08-20 | 4.292 | 9,025,891 | +52,264 | 3.80% | 38,743,130 |
| 2018-08-21 | 2018-08-17 | 4.250 | 8,973,627 | +9,785 | 3.78% | 38,133,602 |
| 2018-08-20 | 2018-08-16 | 4.421 | 8,963,842 | -33,547 | 3.77% | 39,631,092 |
| 2018-08-17 | 2018-08-15 | 4.550 | 8,997,389 | -12,580 | 3.79% | 40,938,034 |
| 2018-08-16 | 2018-08-14 | 4.736 | 9,009,969 | -4,194 | 3.79% | 42,671,181 |
| 2018-08-15 | 2018-08-13 | 4.750 | 9,014,163 | +4,194 | 3.79% | 42,820,019 |
| 2018-08-14 | 2018-08-10 | 4.836 | 9,009,969 | +2,795 | 3.79% | 43,573,592 |
| 2018-08-09 | 2018-08-07 | 4.808 | 9,007,174 | -5,591 | 3.79% | 43,302,323 |
| 2018-08-08 | 2018-08-06 | 4.693 | 9,012,765 | +2,796 | 3.79% | 42,297,555 |
| 2018-08-07 | 2018-08-03 | 4.850 | 9,009,969 | +31,768 | 3.79% | 43,702,508 |
| 2018-08-06 | 2018-08-02 | 4.951 | 8,978,201 | +2,796 | 3.78% | 44,447,649 |
| 2018-08-02 | 2018-07-31 | 5.051 | 8,975,405 | -5,591 | 3.78% | 45,332,757 |
| 2018-08-01 | 2018-07-30 | 5.079 | 8,980,996 | +1,397 | 3.78% | 45,617,998 |
| 2018-07-31 | 2018-07-27 | 5.151 | 8,979,599 | +4,194 | 3.78% | 46,253,309 |
| 2018-07-30 | 2018-07-26 | 5.151 | 8,975,405 | -18,172 | 3.78% | 46,231,706 |
| 2018-07-27 | 2018-07-25 | 5.151 | 8,993,577 | +9,785 | 3.78% | 46,325,309 |
| 2018-07-26 | 2018-07-24 | 5.194 | 8,983,792 | +43,503 | 3.78% | 46,660,531 |
| 2018-07-25 | 2018-07-23 | 5.022 | 8,940,289 | -2,795 | 3.76% | 44,899,556 |
| 2018-07-19 | 2018-07-17 | 5.036 | 8,943,084 | +4,193 | 3.76% | 45,041,551 |
| 2018-07-18 | 2018-07-16 | 5.079 | 8,938,891 | -1,398 | 3.76% | 45,404,130 |
| 2018-07-16 | 2018-07-12 | 5.122 | 8,940,289 | -73,874 | 3.76% | 45,794,988 |
| 2018-07-13 | 2018-07-11 | 5.036 | 9,014,163 | +22,365 | 3.79% | 45,399,539 |
| 2018-07-12 | 2018-07-10 | 5.122 | 8,991,798 | +6,989 | 3.78% | 46,058,834 |
| 2018-07-10 | 2018-07-06 | 5.079 | 8,984,809 | -12,580 | 3.78% | 45,637,366 |
| 2018-07-09 | 2018-07-05 | 5.036 | 8,997,389 | -9,785 | 3.79% | 45,315,057 |
| 2018-07-06 | 2018-07-04 | 5.051 | 9,007,174 | -30,752 | 3.79% | 45,493,215 |
| 2018-07-05 | 2018-07-03 | 5.137 | 9,037,926 | -120,211 | 3.80% | 46,424,432 |
| 2018-07-03 | 2018-06-28 | 5.122 | 9,158,137 | -34,945 | 3.85% | 46,910,875 |
| 2018-06-29 | 2018-06-27 | 5.079 | 9,193,082 | +15,376 | 3.87% | 46,695,266 |
| 2018-06-28 | 2018-06-26 | 5.323 | 9,177,706 | +3,494 | 3.86% | 48,849,537 |
| 2018-06-27 | 2018-06-25 | 5.408 | 9,174,212 | +263,487 | 3.86% | 49,618,535 |
| 2018-06-26 | 2018-06-22 | 5.523 | 8,910,725 | -48,923 | 3.75% | 49,213,439 |
| 2018-06-25 | 2018-06-21 | 5.537 | 8,959,648 | +113,222 | 3.77% | 49,611,834 |
| 2018-06-22 | 2018-06-20 | 5.609 | 8,846,426 | +247,411 | 3.72% | 49,617,775 |
| 2018-06-21 | 2018-06-19 | 5.552 | 8,599,015 | +53,117 | 3.62% | 47,737,954 |
| 2018-06-20 | 2018-06-15 | 5.838 | 8,545,898 | -63,600 | 3.60% | 49,888,591 |
| 2018-06-19 | 2018-06-14 | 6.009 | 8,609,498 | +26,558 | 3.62% | 51,738,101 |
| 2018-06-15 | 2018-06-13 | 6.009 | 8,582,940 | +5,591 | 3.61% | 51,578,503 |
| 2018-06-14 | 2018-06-12 | 6.067 | 8,577,349 | +64,300 | 3.61% | 52,035,808 |
| 2018-06-13 | 2018-06-11 | 6.009 | 8,513,049 | -39,837 | 3.58% | 51,158,499 |
| 2018-06-12 | 2018-06-08 | 5.966 | 8,552,886 | -96,220 | 3.60% | 51,030,768 |
| 2018-06-11 | 2018-06-07 | 6.138 | 8,649,106 | +11,882 | 3.64% | 53,089,897 |
| 2018-06-08 | 2018-06-06 | 6.167 | 8,637,224 | +37,041 | 3.63% | 53,264,128 |
| 2018-06-07 | 2018-06-05 | 6.167 | 8,600,183 | +16,075 | 3.62% | 53,035,703 |
| 2018-06-06 | 2018-06-04 | 6.110 | 8,584,108 | +29,354 | 3.61% | 52,445,281 |
| 2018-06-05 | 2018-06-01 | 6.110 | 8,554,754 | +74,783 | 3.60% | 52,265,940 |
| 2018-06-04 | 2018-05-31 | 6.110 | 8,479,971 | -967,282 | 3.57% | 51,809,048 |
| 2018-06-01 | 2018-05-30 | 5.938 | 9,447,253 | -57,030 | 3.98% | 56,096,661 |
| 2018-05-31 | 2018-05-29 | 5.966 | 9,504,283 | +140,479 | 4.00% | 56,707,276 |
| 2018-05-30 | 2018-05-28 | 6.052 | 9,363,804 | -104,835 | 3.94% | 56,672,980 |
| 2018-05-28 | 2018-05-24 | 6.095 | 9,468,639 | -340,365 | 3.98% | 57,713,914 |
| 2018-05-25 | 2018-05-23 | 6.153 | 9,809,004 | -381,601 | 4.13% | 60,349,925 |
| 2018-05-24 | 2018-05-21 | 6.253 | 10,190,605 | -1,143,405 | 4.29% | 63,718,387 |
| 2018-05-23 | 2018-05-18 | 6.110 | 11,334,010 | -238,745 | 4.77% | 69,246,023 |
| 2018-05-21 | 2018-05-17 | 6.038 | 11,572,755 | -299,130 | 4.87% | 69,876,731 |
| 2018-05-18 | 2018-05-16 | 6.124 | 11,871,885 | +286,550 | 5.00% | 72,702,077 |
| 2018-05-17 | 2018-05-15 | 6.138 | 11,585,335 | +5,591 | 4.88% | 71,113,042 |
| 2018-05-16 | 2018-05-14 | 6.195 | 11,579,744 | +141,178 | 4.87% | 71,741,462 |
| 2018-05-14 | 2018-05-10 | 6.253 | 11,438,566 | -5,591 | 4.81% | 71,521,463 |
| 2018-05-11 | 2018-05-09 | 6.210 | 11,444,157 | -9,785 | 4.82% | 71,065,187 |
| 2018-05-10 | 2018-05-08 | 6.238 | 11,453,942 | +106,015 | 4.82% | 71,453,719 |
| 2018-05-09 | 2018-05-07 | 6.181 | 11,347,927 | +25,160 | 4.78% | 70,142,889 |
| 2018-05-08 | 2018-05-04 | 6.181 | 11,322,767 | -4,193 | 4.76% | 69,987,372 |
| 2018-05-07 | 2018-05-03 | 6.253 | 11,326,960 | +21,918 | 4.77% | 70,823,628 |
| 2018-05-04 | 2018-05-02 | 6.167 | 11,305,042 | +54,514 | 4.76% | 69,716,057 |
| 2018-05-03 | 2018-04-30 | 6.138 | 11,250,528 | -1,398 | 4.73% | 69,057,931 |
| 2018-05-02 | 2018-04-27 | 6.095 | 11,251,926 | -116,717 | 4.74% | 68,583,530 |
| 2018-04-30 | 2018-04-26 | 5.909 | 11,368,643 | +8,387 | 4.78% | 67,180,317 |
| 2018-04-27 | 2018-04-25 | 6.081 | 11,360,256 | -348,053 | 4.78% | 69,081,286 |
| 2018-04-26 | 2018-04-24 | 6.167 | 11,708,309 | +6,989 | 4.93% | 72,202,929 |
| 2018-04-25 | 2018-04-23 | 6.095 | 11,701,320 | -248,810 | 4.92% | 71,322,708 |
| 2018-04-24 | 2018-04-20 | 6.153 | 11,950,130 | +58,069 | 5.03% | 73,523,209 |
| 2018-04-23 | 2018-04-19 | 6.181 | 11,892,061 | +15,376 | 5.00% | 73,506,246 |
| 2018-04-20 | 2018-04-18 | 6.052 | 11,876,685 | +22,365 | 5.00% | 71,881,805 |
| 2018-04-19 | 2018-04-17 | 6.095 | 11,854,320 | +8,386 | 4.99% | 72,255,284 |
| 2018-04-18 | 2018-04-16 | 6.195 | 11,845,934 | +1,398 | 4.99% | 73,390,623 |
| 2018-04-17 | 2018-04-13 | 6.238 | 11,844,536 | +45,539 | 4.98% | 73,890,382 |
| 2018-04-16 | 2018-04-12 | 6.296 | 11,798,997 | +9,784 | 4.97% | 74,281,580 |
| 2018-04-13 | 2018-04-11 | 6.367 | 11,789,213 | -2,795 | 4.96% | 75,063,393 |
| 2018-04-12 | 2018-04-10 | 6.324 | 11,792,008 | -58,708 | 4.96% | 74,575,024 |
| 2018-04-11 | 2018-04-09 | 6.253 | 11,850,716 | +1,398 | 4.99% | 74,098,496 |
| 2018-04-10 | 2018-04-06 | 6.195 | 11,849,318 | -41,585 | 4.99% | 73,411,588 |
| 2018-04-09 | 2018-04-04 | 6.195 | 11,890,903 | +8,387 | 5.00% | 73,669,225 |
| 2018-04-06 | 2018-04-03 | 6.296 | 11,882,516 | +75,481 | 5.00% | 74,807,381 |
| 2018-04-04 | 2018-03-29 | 6.339 | 11,807,035 | -5,591 | 4.97% | 74,838,995 |
| 2018-04-03 | 2018-03-28 | 6.467 | 11,812,626 | -1,747 | 4.97% | 76,395,584 |
| 2018-03-29 | 2018-03-27 | 6.367 | 11,814,373 | -49,972 | 4.97% | 75,223,590 |
| 2018-03-28 | 2018-03-26 | 6.138 | 11,864,345 | -687,720 | 4.99% | 72,825,660 |
| 2018-03-27 | 2018-03-23 | 6.038 | 12,552,065 | +76,530 | 5.28% | 75,789,841 |
| 2018-03-26 | 2018-03-22 | 6.339 | 12,475,535 | +258,774 | 5.25% | 79,076,288 |
| 2018-03-23 | 2018-03-21 | 6.381 | 12,216,761 | -48,923 | 5.14% | 77,960,444 |
| 2018-03-21 | 2018-03-19 | 6.510 | 12,265,684 | +2,796 | 5.16% | 79,852,136 |
| 2018-03-20 | 2018-03-16 | 6.453 | 12,262,888 | -385,096 | 5.16% | 79,132,096 |
| 2018-03-19 | 2018-03-15 | 6.653 | 12,647,984 | +11,183 | 5.32% | 84,150,680 |
| 2018-03-16 | 2018-03-14 | 6.639 | 12,636,801 | +2,795 | 5.32% | 83,895,467 |
| 2018-03-15 | 2018-03-13 | 6.668 | 12,634,006 | +8,387 | 5.32% | 84,238,449 |
| 2018-03-14 | 2018-03-12 | 6.753 | 12,625,619 | -13,978 | 5.31% | 85,266,423 |
| 2018-03-13 | 2018-03-09 | 6.768 | 12,639,597 | +72,862 | 5.32% | 85,541,672 |
| 2018-03-12 | 2018-03-08 | 6.725 | 12,566,735 | +152,361 | 5.29% | 84,509,140 |
| 2018-03-09 | 2018-03-07 | 6.510 | 12,414,374 | +47,947 | 5.22% | 80,820,138 |
| 2018-03-08 | 2018-03-06 | 6.553 | 12,366,427 | -32,149 | 5.20% | 81,038,815 |
| 2018-03-07 | 2018-03-05 | 6.439 | 12,398,576 | -29,354 | 5.22% | 79,830,287 |
| 2018-03-06 | 2018-03-02 | 6.539 | 12,427,930 | +57,520 | 5.23% | 81,264,032 |
| 2018-03-05 | 2018-03-01 | 6.539 | 12,370,410 | +49,848 | 5.21% | 80,887,919 |
| 2018-03-02 | 2018-02-28 | 6.525 | 12,320,562 | +34,945 | 5.18% | 80,385,687 |
| 2018-03-01 | 2018-02-27 | 6.582 | 12,285,617 | -11,384 | 5.17% | 80,860,826 |
| 2018-02-28 | 2018-02-26 | 6.639 | 12,297,001 | +34,945 | 5.17% | 81,639,541 |
| 2018-02-27 | 2018-02-23 | 6.610 | 12,262,056 | -48,923 | 5.16% | 81,056,648 |
| 2018-02-26 | 2018-02-22 | 6.410 | 12,310,979 | +2,795 | 5.18% | 78,913,985 |
| 2018-02-23 | 2018-02-21 | 6.367 | 12,308,184 | +18,172 | 5.18% | 78,367,747 |
| 2018-02-21 | 2018-02-15 | 6.281 | 12,290,012 | +4,193 | 5.17% | 77,196,959 |
| 2018-02-20 | 2018-02-13 | 6.081 | 12,285,819 | +1,398 | 5.17% | 74,709,600 |
| 2018-02-14 | 2018-02-12 | 6.024 | 12,284,421 | +8,387 | 5.17% | 73,998,030 |
| 2018-02-13 | 2018-02-09 | 5.981 | 12,276,034 | -61,783 | 5.17% | 73,420,567 |
| 2018-02-12 | 2018-02-08 | 6.238 | 12,337,817 | +15,376 | 5.19% | 76,967,642 |
| 2018-02-09 | 2018-02-07 | 6.224 | 12,322,441 | -42,337 | 5.19% | 76,695,410 |
| 2018-02-08 | 2018-02-06 | 6.253 | 12,364,778 | +55,912 | 5.20% | 77,312,751 |
| 2018-02-07 | 2018-02-05 | 6.567 | 12,308,866 | +26,697 | 5.18% | 80,837,728 |
| 2018-02-06 | 2018-02-02 | 6.596 | 12,282,169 | +57,310 | 5.17% | 81,013,867 |
| 2018-02-05 | 2018-02-01 | 6.567 | 12,224,859 | +95,051 | 5.14% | 80,286,017 |
| 2018-02-02 | 2018-01-31 | 6.725 | 12,129,808 | -306,609 | 5.10% | 81,570,881 |
| 2018-02-01 | 2018-01-30 | 6.768 | 12,436,417 | +5,591 | 5.23% | 84,166,600 |
| 2018-01-31 | 2018-01-29 | 6.811 | 12,430,826 | -54,514 | 5.23% | 84,662,348 |
| 2018-01-30 | 2018-01-26 | 6.968 | 12,485,340 | -9,785 | 5.25% | 86,998,688 |
| 2018-01-29 | 2018-01-25 | 6.939 | 12,495,125 | -111,824 | 5.26% | 86,709,306 |
| 2018-01-26 | 2018-01-24 | 6.897 | 12,606,949 | +33,547 | 5.31% | 86,944,157 |
| 2018-01-25 | 2018-01-23 | 6.811 | 12,573,402 | +27,956 | 5.29% | 85,633,387 |
| 2018-01-24 | 2018-01-22 | 6.897 | 12,545,446 | +40,537 | 5.28% | 86,520,000 |
| 2018-01-23 | 2018-01-19 | 6.768 | 12,504,909 | +1,398 | 5.26% | 84,630,137 |
| 2018-01-22 | 2018-01-18 | 6.739 | 12,503,511 | -15,376 | 5.26% | 84,262,872 |
| 2018-01-19 | 2018-01-17 | 6.753 | 12,518,887 | -41,236 | 5.27% | 84,545,615 |
| 2018-01-18 | 2018-01-16 | 6.796 | 12,560,123 | +55,913 | 5.29% | 85,363,236 |
| 2018-01-17 | 2018-01-15 | 6.696 | 12,504,210 | -103,438 | 5.26% | 83,730,846 |
| 2018-01-16 | 2018-01-12 | 6.839 | 12,607,648 | +34,945 | 5.31% | 86,227,410 |
| 2018-01-15 | 2018-01-11 | 6.839 | 12,572,703 | +104,836 | 5.29% | 85,988,410 |
| 2018-01-12 | 2018-01-10 | 6.725 | 12,467,867 | +8,386 | 5.25% | 83,844,270 |
| 2018-01-11 | 2018-01-09 | 6.811 | 12,459,481 | +71,288 | 5.24% | 84,857,508 |
| 2018-01-10 | 2018-01-08 | 6.868 | 12,388,193 | +19,570 | 5.21% | 85,080,997 |
| 2018-01-09 | 2018-01-05 | 6.825 | 12,368,623 | +43,779 | 5.21% | 84,415,675 |
| 2018-01-08 | 2018-01-04 | 6.911 | 12,324,844 | -265,583 | 5.19% | 85,174,958 |
| 2018-01-05 | 2018-01-03 | 6.982 | 12,590,427 | +314,506 | 5.30% | 87,911,087 |
| 2018-01-04 | 2018-01-02 | 6.496 | 12,275,921 | -103,158 | 5.17% | 79,743,135 |
| 2018-01-03 | 2017-12-29 | 6.367 | 12,379,079 | +8,387 | 5.21% | 78,819,144 |
| 2018-01-02 | 2017-12-28 | 6.353 | 12,370,692 | +18,171 | 5.21% | 78,588,741 |
| 2017-12-29 | 2017-12-27 | 6.424 | 12,352,521 | +8,387 | 5.20% | 79,357,012 |
| 2017-12-28 | 2017-12-22 | 6.439 | 12,344,134 | -41,934 | 5.19% | 79,479,753 |
| 2017-12-27 | 2017-12-21 | 6.396 | 12,386,068 | -48,923 | 5.21% | 79,218,087 |
| 2017-12-22 | 2017-12-20 | 6.281 | 12,434,991 | +2,796 | 5.23% | 78,107,613 |
| 2017-12-21 | 2017-12-19 | 6.339 | 12,432,195 | -4,194 | 5.23% | 78,801,577 |
| 2017-12-19 | 2017-12-15 | 6.224 | 12,436,389 | +142,576 | 5.23% | 77,404,627 |
| 2017-12-18 | 2017-12-14 | 6.167 | 12,293,813 | +9,785 | 5.17% | 75,813,621 |
| 2017-12-15 | 2017-12-13 | 6.224 | 12,284,028 | +11,182 | 5.17% | 76,456,326 |
| 2017-12-14 | 2017-12-12 | 6.110 | 12,272,846 | +67,095 | 5.16% | 74,981,915 |
| 2017-12-13 | 2017-12-11 | 6.124 | 12,205,751 | +16,774 | 5.14% | 74,746,634 |
| 2017-12-08 | 2017-12-06 | 6.038 | 12,188,977 | +4,193 | 5.13% | 73,597,502 |
| 2017-12-07 | 2017-12-05 | 6.238 | 12,184,784 | +32,150 | 5.13% | 76,012,968 |
| 2017-12-06 | 2017-12-04 | 6.238 | 12,152,634 | +33,547 | 5.11% | 75,812,405 |
| 2017-12-05 | 2017-12-01 | 6.238 | 12,119,087 | -6,989 | 5.10% | 75,603,127 |
| 2017-12-04 | 2017-11-30 | 6.210 | 12,126,076 | +22,365 | 5.10% | 75,299,724 |
| 2017-12-01 | 2017-11-29 | 6.324 | 12,103,711 | +6,989 | 5.09% | 76,546,296 |
| 2017-11-30 | 2017-11-28 | 6.324 | 12,096,722 | +22,365 | 5.09% | 76,502,097 |
| 2017-11-29 | 2017-11-27 | 6.396 | 12,074,357 | +29,354 | 5.08% | 77,224,464 |
| 2017-11-28 | 2017-11-24 | 6.424 | 12,045,003 | +6,989 | 5.07% | 77,381,407 |
| 2017-11-27 | 2017-11-23 | 6.353 | 12,038,014 | +16,773 | 5.07% | 76,475,299 |
| 2017-11-24 | 2017-11-22 | 6.424 | 12,021,241 | +41,964 | 5.06% | 77,228,751 |
| 2017-11-23 | 2017-11-21 | 6.267 | 11,979,277 | +13,978 | 5.04% | 75,073,746 |
| 2017-11-22 | 2017-11-20 | 6.310 | 11,965,299 | +2,796 | 5.04% | 75,499,750 |
| 2017-11-21 | 2017-11-17 | 6.367 | 11,962,503 | +41,934 | 5.03% | 76,166,752 |
| 2017-11-20 | 2017-11-16 | 6.668 | 11,920,569 | +4,194 | 5.02% | 79,481,540 |
| 2017-11-17 | 2017-11-15 | 6.768 | 11,916,375 | +27,956 | 5.01% | 80,647,084 |
| 2017-11-16 | 2017-11-14 | 6.897 | 11,888,419 | +50,321 | 5.00% | 81,988,796 |
| 2017-11-15 | 2017-11-13 | 6.911 | 11,838,098 | -15,376 | 4.98% | 81,811,137 |
| 2017-11-14 | 2017-11-10 | 6.968 | 11,853,474 | +15,376 | 4.99% | 82,595,803 |
| 2017-11-13 | 2017-11-09 | 7.011 | 11,838,098 | -4,194 | 4.98% | 82,996,806 |
| 2017-11-10 | 2017-11-08 | 7.011 | 11,842,292 | -136,985 | 4.98% | 83,026,210 |
| 2017-11-09 | 2017-11-07 | 7.040 | 11,979,277 | +15,376 | 5.04% | 84,329,413 |
| 2017-11-08 | 2017-11-06 | 7.025 | 11,963,901 | -319,189 | 5.03% | 84,049,991 |
| 2017-11-07 | 2017-11-03 | 7.040 | 12,283,090 | +37,741 | 5.17% | 86,468,138 |
| 2017-11-06 | 2017-11-02 | 7.197 | 12,245,349 | +2,796 | 5.15% | 88,129,746 |
| 2017-11-03 | 2017-11-01 | 7.083 | 12,242,553 | +13,978 | 5.15% | 86,708,278 |
| 2017-11-01 | 2017-10-30 | 7.097 | 12,228,575 | -67,095 | 5.15% | 86,784,246 |
| 2017-10-31 | 2017-10-27 | 7.211 | 12,295,670 | +16,774 | 5.17% | 88,667,835 |
| 2017-10-30 | 2017-10-26 | 7.269 | 12,278,896 | +15,376 | 5.17% | 89,249,625 |
| 2017-10-27 | 2017-10-25 | 7.326 | 12,263,520 | -15,376 | 5.16% | 89,839,737 |
| 2017-10-26 | 2017-10-24 | 7.269 | 12,278,896 | +32,149 | 5.17% | 89,249,625 |
| 2017-10-25 | 2017-10-23 | 7.512 | 12,246,747 | +32,150 | 5.15% | 91,994,829 |
| 2017-10-24 | 2017-10-20 | 7.226 | 12,214,597 | +32,149 | 5.14% | 88,257,961 |
| 2017-10-23 | 2017-10-19 | 7.097 | 12,182,448 | +39,139 | 5.13% | 86,456,890 |
| 2017-10-20 | 2017-10-18 | 7.369 | 12,143,309 | +2,796 | 5.11% | 89,480,344 |
| 2017-10-19 | 2017-10-17 | 7.326 | 12,140,513 | +38,057 | 5.11% | 88,938,616 |
| 2017-10-18 | 2017-10-16 | 7.483 | 12,102,456 | +27,956 | 5.09% | 90,564,620 |
| 2017-10-17 | 2017-10-13 | 7.526 | 12,074,500 | -97,846 | 5.08% | 90,873,712 |
| 2017-10-16 | 2017-10-12 | 7.197 | 12,172,346 | -8,387 | 5.12% | 87,604,344 |
| 2017-10-13 | 2017-10-11 | 7.168 | 12,180,733 | +69,890 | 5.13% | 87,316,138 |
| 2017-10-12 | 2017-10-10 | 7.269 | 12,110,843 | +1,398 | 5.10% | 88,028,126 |
| 2017-10-11 | 2017-10-09 | 7.040 | 12,109,445 | +4,193 | 5.10% | 85,245,745 |
| 2017-10-10 | 2017-10-06 | 7.140 | 12,105,252 | +4,194 | 5.09% | 86,428,654 |
| 2017-10-09 | 2017-10-04 | 7.097 | 12,101,058 | -9,785 | 5.09% | 85,879,278 |
| 2017-10-06 | 2017-10-03 | 7.054 | 12,110,843 | +1,398 | 5.10% | 85,428,870 |
| 2017-10-04 | 2017-09-29 | 7.040 | 12,109,445 | -6,989 | 5.10% | 85,245,745 |
| 2017-10-03 | 2017-09-28 | 7.011 | 12,116,434 | +27,956 | 5.10% | 84,948,217 |
| 2017-09-28 | 2017-09-26 | 7.025 | 12,088,478 | +13,978 | 5.09% | 84,925,182 |
| 2017-09-27 | 2017-09-25 | 6.982 | 12,074,500 | -33,547 | 5.08% | 84,308,691 |
| 2017-09-26 | 2017-09-22 | 7.125 | 12,108,047 | -28,236 | 5.10% | 86,275,366 |
| 2017-09-25 | 2017-09-21 | 7.240 | 12,136,283 | -118,813 | 5.11% | 87,865,742 |
| 2017-09-22 | 2017-09-20 | 7.297 | 12,255,096 | -49,044 | 5.16% | 89,427,329 |
| 2017-09-21 | 2017-09-19 | 7.254 | 12,304,140 | +23,763 | 5.18% | 89,257,063 |
| 2017-09-20 | 2017-09-18 | 7.297 | 12,280,377 | +23,763 | 5.17% | 89,611,809 |
| 2017-09-19 | 2017-09-15 | 7.254 | 12,256,614 | -382,999 | 5.16% | 88,912,298 |
| 2017-09-18 | 2017-09-14 | 7.412 | 12,639,613 | +9,785 | 5.32% | 93,680,005 |
| 2017-09-15 | 2017-09-13 | 7.440 | 12,629,828 | -2,796 | 5.31% | 93,968,901 |
| 2017-09-14 | 2017-09-12 | 7.412 | 12,632,624 | +88,923 | 5.32% | 93,628,205 |
| 2017-09-13 | 2017-09-11 | 7.440 | 12,543,701 | +30,752 | 5.28% | 93,328,096 |
| 2017-09-12 | 2017-09-08 | 7.397 | 12,512,949 | +18,171 | 5.27% | 92,562,182 |
| 2017-09-11 | 2017-09-07 | 7.455 | 12,494,778 | +102,040 | 5.26% | 93,142,874 |
| 2017-09-08 | 2017-09-06 | 7.512 | 12,392,738 | -2,796 | 5.22% | 93,091,481 |
| 2017-09-07 | 2017-09-05 | 7.583 | 12,395,534 | +5,591 | 5.22% | 93,999,269 |
| 2017-09-06 | 2017-09-04 | 7.726 | 12,389,943 | -138,382 | 5.21% | 95,729,642 |
| 2017-09-05 | 2017-09-01 | 7.240 | 12,528,325 | -41,934 | 5.27% | 90,704,095 |
| 2017-09-04 | 2017-08-31 | 7.097 | 12,570,259 | +57,310 | 5.29% | 89,209,123 |
| 2017-09-01 | 2017-08-30 | 7.011 | 12,512,949 | -6,990 | 5.27% | 87,728,181 |
| 2017-08-31 | 2017-08-29 | 7.011 | 12,519,939 | +46,128 | 5.27% | 87,777,187 |
| 2017-08-30 | 2017-08-28 | 7.068 | 12,473,811 | -48,923 | 5.25% | 88,167,693 |
| 2017-08-29 | 2017-08-25 | 7.068 | 12,522,734 | -132,792 | 5.27% | 88,513,492 |
| 2017-08-28 | 2017-08-24 | 7.025 | 12,655,526 | +35,255 | 5.33% | 88,908,864 |
| 2017-08-25 | 2017-08-22 | 7.025 | 12,620,271 | +15,376 | 5.31% | 88,661,187 |
| 2017-08-24 | 2017-08-21 | 6.954 | 12,604,895 | +111,824 | 5.30% | 87,651,402 |
| 2017-08-22 | 2017-08-18 | 6.939 | 12,493,071 | -40,536 | 5.26% | 86,695,053 |
| 2017-08-21 | 2017-08-17 | 6.868 | 12,533,607 | -50,321 | 5.27% | 86,079,687 |
| 2017-08-18 | 2017-08-16 | 6.925 | 12,583,928 | +79,675 | 5.30% | 87,145,498 |
| 2017-08-17 | 2017-08-15 | 6.882 | 12,504,253 | -91,167 | 5.26% | 86,056,999 |
| 2017-08-16 | 2017-08-14 | 6.939 | 12,595,420 | -118,813 | 5.30% | 87,405,299 |
| 2017-08-15 | 2017-08-11 | 6.739 | 12,714,233 | +163,543 | 5.35% | 85,682,956 |
| 2017-08-14 | 2017-08-10 | 6.997 | 12,550,690 | +83,868 | 5.28% | 87,813,205 |
| 2017-08-11 | 2017-08-09 | 7.354 | 12,466,822 | +79,029 | 5.25% | 91,685,835 |
| 2017-08-10 | 2017-08-08 | 7.397 | 12,387,793 | -55,266 | 5.21% | 91,636,364 |
| 2017-08-09 | 2017-08-07 | 7.397 | 12,443,059 | -19,569 | 5.24% | 92,045,184 |
| 2017-08-08 | 2017-08-04 | 7.226 | 12,462,628 | +27,956 | 5.24% | 90,050,137 |
| 2017-08-07 | 2017-08-03 | 7.283 | 12,434,672 | -30,752 | 5.23% | 90,559,806 |
| 2017-08-04 | 2017-08-02 | 7.311 | 12,465,424 | -125,266 | 5.25% | 91,140,482 |
| 2017-08-03 | 2017-08-01 | 7.269 | 12,590,690 | -217,196 | 5.30% | 91,515,912 |
| 2017-08-02 | 2017-07-31 | 7.183 | 12,807,886 | -9,815 | 5.39% | 91,995,067 |
| 2017-08-01 | 2017-07-28 | 7.240 | 12,817,701 | -346,621 | 5.39% | 92,799,155 |
| 2017-07-31 | 2017-07-27 | 7.297 | 13,164,322 | -37,741 | 5.54% | 96,062,092 |
| 2017-07-28 | 2017-07-26 | 7.254 | 13,202,063 | -25,912 | 5.56% | 95,770,803 |
| 2017-07-27 | 2017-07-25 | 7.383 | 13,227,975 | -1,041,365 | 5.57% | 97,662,185 |
| 2017-07-26 | 2017-07-24 | 7.440 | 14,269,340 | +8,387 | 6.00% | 106,167,257 |
| 2017-07-25 | 2017-07-21 | 7.440 | 14,260,953 | -47,525 | 6.00% | 106,104,856 |
| 2017-07-24 | 2017-07-20 | 7.297 | 14,308,478 | +1,397 | 6.02% | 104,411,175 |
| 2017-07-21 | 2017-07-19 | 7.369 | 14,307,081 | -11,182 | 6.02% | 105,424,520 |
| 2017-07-20 | 2017-07-18 | 7.269 | 14,318,263 | +25,160 | 6.03% | 104,072,842 |
| 2017-07-19 | 2017-07-17 | 7.254 | 14,293,103 | +92,256 | 6.01% | 103,685,458 |
| 2017-07-18 | 2017-07-14 | 7.397 | 14,200,847 | -2,796 | 5.98% | 105,048,090 |
| 2017-07-17 | 2017-07-13 | 7.383 | 14,203,643 | +44,730 | 5.98% | 104,865,545 |
| 2017-07-14 | 2017-07-12 | 7.254 | 14,158,913 | -68,493 | 5.96% | 102,712,013 |
| 2017-07-13 | 2017-07-11 | 7.397 | 14,227,406 | +39,139 | 5.99% | 105,244,555 |
| 2017-07-11 | 2017-07-07 | 7.469 | 14,188,267 | -1,398 | 5.97% | 105,970,071 |
| 2017-07-10 | 2017-07-06 | 7.540 | 14,189,665 | +2,796 | 5.97% | 106,995,651 |
| 2017-07-07 | 2017-07-05 | 7.526 | 14,186,869 | +25,160 | 5.97% | 106,771,580 |
| 2017-07-06 | 2017-07-04 | 7.526 | 14,161,709 | +29,354 | 5.96% | 106,582,224 |
| 2017-07-05 | 2017-07-03 | 7.626 | 14,132,355 | +8,387 | 5.95% | 107,776,758 |
| 2017-07-04 | 2017-06-30 | 7.397 | 14,123,968 | +48,923 | 5.94% | 104,479,392 |
| 2017-07-03 | 2017-06-29 | 7.497 | 14,075,045 | -9,785 | 5.92% | 105,527,208 |
| 2017-06-30 | 2017-06-28 | 7.555 | 14,084,830 | -47,525 | 5.93% | 106,406,682 |
| 2017-06-29 | 2017-06-27 | 7.512 | 14,132,355 | -15,376 | 5.95% | 106,159,095 |
| 2017-06-28 | 2017-06-26 | 7.412 | 14,147,731 | -6,989 | 5.95% | 104,857,602 |
| 2017-06-27 | 2017-06-23 | 7.369 | 14,154,720 | -2,795 | 5.96% | 104,301,818 |
| 2017-06-26 | 2017-06-22 | 7.354 | 14,157,515 | +169,134 | 5.96% | 104,119,846 |
| 2017-06-23 | 2017-06-21 | 7.483 | 13,988,381 | +36,343 | 5.89% | 104,677,299 |
| 2017-06-22 | 2017-06-20 | 7.512 | 13,952,038 | -170,532 | 5.87% | 104,804,594 |
| 2017-06-21 | 2017-06-19 | 7.297 | 14,122,570 | +95,050 | 5.94% | 103,054,576 |
| 2017-06-20 | 2017-06-16 | 7.369 | 14,027,520 | -65,696 | 5.90% | 103,364,520 |
| 2017-06-19 | 2017-06-15 | 6.882 | 14,093,216 | +15,375 | 5.93% | 96,992,589 |
| 2017-06-16 | 2017-06-14 | 6.925 | 14,077,841 | -232,035 | 5.92% | 97,491,058 |
| 2017-06-15 | 2017-06-13 | 6.825 | 14,309,876 | -9,785 | 6.02% | 97,664,699 |
| 2017-06-14 | 2017-06-12 | 6.882 | 14,319,661 | +61,504 | 6.03% | 98,551,033 |
| 2017-06-13 | 2017-06-09 | 6.982 | 14,258,157 | +37,740 | 6.00% | 99,555,804 |
| 2017-06-12 | 2017-06-08 | 7.154 | 14,220,417 | -183,112 | 5.98% | 101,733,902 |
| 2017-06-09 | 2017-06-07 | 7.154 | 14,403,529 | +36,343 | 6.06% | 103,043,899 |
| 2017-06-08 | 2017-06-06 | 7.025 | 14,367,186 | -220,853 | 6.05% | 100,933,788 |
| 2017-06-07 | 2017-06-05 | 6.968 | 14,588,039 | +20,967 | 6.14% | 101,650,436 |
| 2017-06-06 | 2017-06-02 | 6.968 | 14,567,072 | -232,036 | 6.13% | 101,504,336 |
| 2017-06-05 | 2017-06-01 | 7.040 | 14,799,108 | -102,040 | 6.23% | 104,179,918 |
| 2017-06-02 | 2017-05-31 | 7.297 | 14,901,148 | +552,133 | 6.27% | 108,735,980 |
| 2017-06-01 | 2017-05-29 | 7.211 | 14,349,015 | +2,796 | 6.04% | 103,475,133 |
| 2017-05-31 | 2017-05-26 | 7.269 | 14,346,219 | +72,686 | 6.04% | 104,276,042 |
| 2017-05-29 | 2017-05-25 | 7.412 | 14,273,533 | +18,171 | 6.01% | 105,789,999 |
| 2017-05-26 | 2017-05-24 | 7.469 | 14,255,362 | -11,182 | 6.00% | 106,471,193 |
| 2017-05-25 | 2017-05-23 | 7.383 | 14,266,544 | +8,387 | 6.00% | 105,329,943 |
| 2017-05-24 | 2017-05-22 | 7.469 | 14,258,157 | +102,039 | 6.00% | 106,492,069 |
| 2017-05-23 | 2017-05-19 | 7.941 | 14,156,118 | +51,719 | 5.96% | 112,411,295 |
| 2017-05-22 | 2017-05-18 | 7.839 | 14,104,399 | +10,664 | 5.94% | 110,559,419 |
| 2017-05-19 | 2017-05-17 | 8.262 | 14,093,735 | +1,093,367 | 6.05% | 116,441,934 |
| 2017-05-18 | 2017-05-16 | 8.306 | 13,000,368 | +61,656 | 5.58% | 107,977,878 |
| 2017-05-17 | 2017-05-15 | 8.306 | 12,938,712 | +139,754 | 5.55% | 107,465,779 |
| 2017-05-16 | 2017-05-12 | 7.897 | 12,798,958 | -105,501 | 5.49% | 101,073,838 |
| 2017-05-15 | 2017-05-11 | 7.430 | 12,904,459 | -6,850 | 5.54% | 95,879,213 |
| 2017-05-12 | 2017-05-10 | 7.123 | 12,911,309 | -32,883 | 5.54% | 91,972,285 |
| 2017-05-11 | 2017-05-09 | 7.299 | 12,944,192 | -198,670 | 5.56% | 94,473,897 |
| 2017-05-10 | 2017-05-08 | 7.080 | 13,142,862 | +72,617 | 5.64% | 93,046,184 |
| 2017-05-09 | 2017-05-05 | 7.123 | 13,070,245 | +124,682 | 5.61% | 93,104,448 |
| 2017-05-08 | 2017-05-04 | 7.532 | 12,945,563 | +146,605 | 5.56% | 97,507,388 |
| 2017-05-05 | 2017-05-02 | 7.561 | 12,798,958 | -101,390 | 5.49% | 96,776,799 |
| 2017-05-04 | 2017-04-28 | 7.722 | 12,900,348 | -32,883 | 5.54% | 99,614,825 |
| 2017-05-02 | 2017-04-27 | 7.488 | 12,933,231 | -174,007 | 5.55% | 96,848,138 |
| 2017-04-28 | 2017-04-26 | 7.532 | 13,107,238 | +64,396 | 5.63% | 98,725,142 |
| 2017-04-27 | 2017-04-25 | 7.284 | 13,042,842 | -913,880 | 5.60% | 95,003,511 |
| 2017-04-26 | 2017-04-24 | 7.065 | 13,956,722 | +8,221 | 5.99% | 98,604,258 |
| 2017-04-25 | 2017-04-21 | 7.021 | 13,948,501 | -19,182 | 5.99% | 97,935,353 |
| 2017-04-24 | 2017-04-20 | 7.313 | 13,967,683 | -106,185 | 6.00% | 102,147,790 |
| 2017-04-21 | 2017-04-19 | 7.123 | 14,073,868 | +110,981 | 6.04% | 100,253,645 |
| 2017-04-20 | 2017-04-18 | 6.846 | 13,962,887 | -39,734 | 5.99% | 95,590,546 |
| 2017-04-19 | 2017-04-13 | 7.182 | 14,002,621 | -100,020 | 6.01% | 100,563,716 |
| 2017-04-18 | 2017-04-12 | 7.255 | 14,102,641 | +154,825 | 6.05% | 102,311,327 |
| 2017-04-13 | 2017-04-11 | 7.445 | 13,947,816 | +239,774 | 5.99% | 103,834,880 |
| 2017-04-12 | 2017-04-10 | 7.372 | 13,708,042 | +300,059 | 5.89% | 101,049,387 |
| 2017-04-11 | 2017-04-07 | 7.080 | 13,407,983 | +105,500 | 5.76% | 94,923,134 |
| 2017-04-10 | 2017-04-06 | 6.700 | 13,302,483 | +183,598 | 5.71% | 89,127,613 |
| 2017-04-07 | 2017-04-05 | 6.890 | 13,118,885 | +94,540 | 5.63% | 90,386,965 |
| 2017-04-06 | 2017-04-03 | 6.890 | 13,024,345 | -91,799 | 5.59% | 89,735,599 |
| 2017-04-05 | 2017-03-31 | 6.145 | 13,116,144 | -6,851 | 5.63% | 80,603,732 |
| 2017-04-03 | 2017-03-30 | 6.189 | 13,122,995 | -1,370 | 5.63% | 81,220,507 |
| 2017-03-31 | 2017-03-29 | 6.087 | 13,124,365 | +28,773 | 5.63% | 79,887,942 |
| 2017-03-30 | 2017-03-28 | 6.189 | 13,095,592 | -23,293 | 5.62% | 81,050,905 |
| 2017-03-29 | 2017-03-27 | 6.204 | 13,118,885 | -90,428 | 5.63% | 81,386,568 |
| 2017-03-28 | 2017-03-24 | 6.321 | 13,209,313 | +21,922 | 5.67% | 83,490,105 |
| 2017-03-27 | 2017-03-23 | 6.350 | 13,187,391 | +178,117 | 5.66% | 83,736,541 |
| 2017-03-24 | 2017-03-22 | 6.379 | 13,009,274 | +16,442 | 5.59% | 82,985,340 |
| 2017-03-23 | 2017-03-21 | 6.452 | 12,992,832 | +79,468 | 5.58% | 83,828,746 |
| 2017-03-22 | 2017-03-20 | 6.350 | 12,913,364 | +12,331 | 5.54% | 81,996,540 |
| 2017-03-21 | 2017-03-17 | 6.335 | 12,901,033 | -26,033 | 5.54% | 81,729,924 |
| 2017-03-20 | 2017-03-16 | 6.321 | 12,927,066 | +69,877 | 5.55% | 81,706,149 |
| 2017-03-17 | 2017-03-15 | 6.262 | 12,857,189 | +17,812 | 5.52% | 80,513,777 |
| 2017-03-16 | 2017-03-14 | 6.248 | 12,839,377 | +12,331 | 5.51% | 80,214,817 |
| 2017-03-15 | 2017-03-13 | 6.262 | 12,827,046 | +41,104 | 5.51% | 80,325,016 |
| 2017-03-14 | 2017-03-10 | 6.233 | 12,785,942 | +4,110 | 5.49% | 79,694,341 |
| 2017-03-13 | 2017-03-09 | 6.306 | 12,781,832 | -35,143 | 5.49% | 80,601,612 |
| 2017-03-10 | 2017-03-08 | 6.437 | 12,816,975 | +2,740 | 5.50% | 82,507,040 |
| 2017-03-09 | 2017-03-07 | 6.467 | 12,814,235 | +17,812 | 5.50% | 82,863,503 |
| 2017-03-07 | 2017-03-03 | 6.335 | 12,796,423 | -105,501 | 5.49% | 81,067,204 |
| 2017-03-06 | 2017-03-02 | 6.481 | 12,901,924 | +15,072 | 5.54% | 83,618,876 |
| 2017-03-02 | 2017-02-28 | 6.467 | 12,886,852 | -6,851 | 5.53% | 83,333,082 |
| 2017-03-01 | 2017-02-27 | 6.569 | 12,893,703 | -52,065 | 5.54% | 84,694,860 |
| 2017-02-28 | 2017-02-24 | 6.364 | 12,945,768 | -10,961 | 5.56% | 82,391,268 |
| 2017-02-27 | 2017-02-23 | 6.452 | 12,956,729 | -1,370 | 5.56% | 83,595,812 |
| 2017-02-24 | 2017-02-22 | 6.496 | 12,958,099 | -109,611 | 5.56% | 84,172,104 |
| 2017-02-23 | 2017-02-21 | 6.335 | 13,067,710 | -2,740 | 5.61% | 82,785,847 |
| 2017-02-22 | 2017-02-20 | 6.306 | 13,070,450 | +137,013 | 5.61% | 82,421,624 |
| 2017-02-21 | 2017-02-17 | 6.262 | 12,933,437 | -15,071 | 5.55% | 80,991,254 |
| 2017-02-20 | 2017-02-16 | 6.379 | 12,948,508 | -8,221 | 5.56% | 82,597,717 |
| 2017-02-17 | 2017-02-15 | 6.379 | 12,956,729 | -17,812 | 5.56% | 82,650,158 |
| 2017-02-16 | 2017-02-14 | 6.321 | 12,974,541 | -17,812 | 5.57% | 82,006,217 |
| 2017-02-15 | 2017-02-13 | 6.437 | 12,992,353 | +20,552 | 5.58% | 83,636,005 |
| 2017-02-14 | 2017-02-10 | 6.379 | 12,971,801 | +19,182 | 5.57% | 82,746,302 |
| 2017-02-10 | 2017-02-08 | 6.233 | 12,952,619 | -69,877 | 5.56% | 80,733,233 |
| 2017-02-09 | 2017-02-07 | 6.189 | 13,022,496 | +31,513 | 5.59% | 80,598,501 |
| 2017-02-08 | 2017-02-06 | 6.189 | 12,990,983 | +16,442 | 5.58% | 80,403,462 |
| 2017-02-07 | 2017-02-03 | 6.043 | 12,974,541 | -30,143 | 5.57% | 78,407,792 |
| 2017-02-06 | 2017-02-02 | 5.999 | 13,004,684 | -35,623 | 5.58% | 78,020,459 |
| 2017-02-03 | 2017-02-01 | 6.087 | 13,040,307 | +13,701 | 5.60% | 79,376,281 |
| 2017-02-02 | 2017-01-27 | 6.131 | 13,026,606 | -1,370 | 5.59% | 79,863,336 |
| 2017-02-01 | 2017-01-25 | 5.999 | 13,027,976 | +9,591 | 5.59% | 78,160,198 |
| 2017-01-26 | 2017-01-24 | 6.058 | 13,018,385 | +61,656 | 5.59% | 78,862,781 |
| 2017-01-25 | 2017-01-23 | 5.985 | 12,956,729 | +126,737 | 5.56% | 77,543,627 |
| 2017-01-24 | 2017-01-20 | 5.897 | 12,829,992 | +54,806 | 5.51% | 75,661,445 |
| 2017-01-23 | 2017-01-19 | 5.883 | 12,775,186 | +32,883 | 5.48% | 75,151,760 |
| 2017-01-20 | 2017-01-18 | 5.897 | 12,742,303 | +1,370 | 5.47% | 75,144,322 |
| 2017-01-19 | 2017-01-17 | 5.795 | 12,740,933 | -4,110 | 5.47% | 73,834,377 |
| 2017-01-17 | 2017-01-13 | 5.897 | 12,745,043 | -6,851 | 5.47% | 75,160,481 |
| 2017-01-16 | 2017-01-12 | 5.941 | 12,751,894 | +2,740 | 5.47% | 75,759,305 |
| 2017-01-13 | 2017-01-11 | 5.751 | 12,749,154 | -709,211 | 5.47% | 73,323,716 |
| 2017-01-12 | 2017-01-10 | 5.780 | 13,458,365 | -535,723 | 5.78% | 77,795,480 |
| 2017-01-11 | 2017-01-09 | 5.780 | 13,994,088 | -337,053 | 6.01% | 80,892,203 |
| 2017-01-10 | 2017-01-06 | 5.780 | 14,331,141 | -550,794 | 6.15% | 82,840,523 |
| 2017-01-09 | 2017-01-05 | 5.810 | 14,881,935 | -130,163 | 6.39% | 86,458,830 |
| 2017-01-06 | 2017-01-04 | 5.824 | 15,012,098 | -13,701 | 6.45% | 87,434,165 |
| 2017-01-05 | 2017-01-03 | 5.868 | 15,025,799 | +49,325 | 6.45% | 88,171,962 |
| 2017-01-04 | 2016-12-30 | 5.941 | 14,976,474 | -141,124 | 6.43% | 88,975,587 |
| 2017-01-03 | 2016-12-29 | 5.751 | 15,117,598 | -106,871 | 6.49% | 86,945,256 |
| 2016-12-30 | 2016-12-28 | 5.664 | 15,224,469 | -89,058 | 6.54% | 86,226,500 |
| 2016-12-29 | 2016-12-23 | 5.489 | 15,313,527 | -16,442 | 6.57% | 84,048,497 |
| 2016-12-28 | 2016-12-22 | 5.532 | 15,329,969 | -46,584 | 6.58% | 84,810,059 |
| 2016-12-23 | 2016-12-21 | 5.576 | 15,376,553 | -72,618 | 6.60% | 85,741,135 |
| 2016-12-22 | 2016-12-20 | 5.518 | 15,449,171 | -190,448 | 6.63% | 85,244,007 |
| 2016-12-21 | 2016-12-19 | 5.576 | 15,639,619 | -174,007 | 6.71% | 87,208,017 |
| 2016-12-20 | 2016-12-16 | 5.766 | 15,813,626 | -124,682 | 6.79% | 91,179,129 |
| 2016-12-19 | 2016-12-15 | 5.737 | 15,938,308 | -1,371 | 6.84% | 91,432,721 |
| 2016-12-16 | 2016-12-14 | 5.897 | 15,939,679 | +34,254 | 6.84% | 93,999,991 |
| 2016-12-14 | 2016-12-12 | 5.824 | 15,905,425 | -5,481 | 6.83% | 92,637,121 |
| 2016-12-13 | 2016-12-09 | 6.058 | 15,910,906 | +24,663 | 6.83% | 96,385,096 |
| 2016-12-12 | 2016-12-08 | 6.145 | 15,886,243 | +32,883 | 6.82% | 97,627,052 |
| 2016-12-09 | 2016-12-07 | 6.204 | 15,853,360 | +116,461 | 6.81% | 98,350,626 |
| 2016-12-08 | 2016-12-06 | 6.072 | 15,736,899 | +2,741 | 6.76% | 95,560,710 |
| 2016-12-07 | 2016-12-05 | 6.248 | 15,734,158 | +2,740 | 6.76% | 98,300,144 |
| 2016-12-06 | 2016-12-02 | 6.291 | 15,731,418 | +72,617 | 6.75% | 98,971,925 |
| 2016-12-05 | 2016-12-01 | 6.379 | 15,658,801 | +60,286 | 6.72% | 99,886,506 |
| 2016-12-02 | 2016-11-30 | 6.437 | 15,598,515 | +73,987 | 6.70% | 100,412,718 |
| 2016-12-01 | 2016-11-29 | 6.437 | 15,524,528 | +1,370 | 6.67% | 99,936,439 |
| 2016-11-30 | 2016-11-28 | 6.525 | 15,523,158 | -31,513 | 6.66% | 101,287,180 |
| 2016-11-28 | 2016-11-24 | 6.452 | 15,554,671 | -438,443 | 6.68% | 100,357,533 |
| 2016-11-25 | 2016-11-23 | 6.481 | 15,993,114 | +10,961 | 6.87% | 103,653,240 |
| 2016-11-24 | 2016-11-22 | 6.467 | 15,982,153 | -21,922 | 6.86% | 103,348,907 |
| 2016-11-23 | 2016-11-21 | 6.335 | 16,004,075 | +67,137 | 6.87% | 101,388,147 |
| 2016-11-22 | 2016-11-18 | 6.335 | 15,936,938 | +20,552 | 6.84% | 100,962,824 |
| 2016-11-21 | 2016-11-17 | 6.321 | 15,916,386 | +8,221 | 6.83% | 100,600,291 |
| 2016-11-18 | 2016-11-16 | 6.335 | 15,908,165 | -31,514 | 6.83% | 100,780,543 |
| 2016-11-17 | 2016-11-15 | 6.306 | 15,939,679 | +5,481 | 6.84% | 100,514,842 |
| 2016-11-16 | 2016-11-14 | 6.350 | 15,934,198 | -50,695 | 6.84% | 101,178,059 |
| 2016-11-15 | 2016-11-11 | 6.364 | 15,984,893 | -15,071 | 6.86% | 101,733,293 |
| 2016-11-14 | 2016-11-10 | 6.408 | 15,999,964 | +34,253 | 6.87% | 102,529,869 |
| 2016-11-11 | 2016-11-09 | 6.277 | 15,965,711 | +30,143 | 6.85% | 100,212,892 |
| 2016-11-10 | 2016-11-08 | 6.496 | 15,935,568 | +6,850 | 6.84% | 103,512,891 |
| 2016-11-09 | 2016-11-07 | 6.525 | 15,928,718 | -5,480 | 6.84% | 103,933,422 |
| 2016-11-08 | 2016-11-04 | 6.306 | 15,934,198 | -128,587 | 6.84% | 100,480,279 |
| 2016-11-04 | 2016-11-02 | 6.379 | 16,062,785 | +8,221 | 6.90% | 102,463,494 |
| 2016-11-03 | 2016-11-01 | 6.467 | 16,054,564 | +1,370 | 6.89% | 103,817,154 |
| 2016-11-02 | 2016-10-31 | 6.350 | 16,053,194 | +19,182 | 6.89% | 101,933,653 |
| 2016-11-01 | 2016-10-28 | 6.510 | 16,034,012 | +23,292 | 6.88% | 104,386,405 |
| 2016-10-31 | 2016-10-27 | 6.642 | 16,010,720 | +47,955 | 6.87% | 106,338,159 |
| 2016-10-28 | 2016-10-26 | 6.700 | 15,962,765 | +4,110 | 6.85% | 106,951,698 |
| 2016-10-27 | 2016-10-25 | 6.831 | 15,958,655 | -15,071 | 6.85% | 109,020,713 |
| 2016-10-26 | 2016-10-24 | 6.904 | 15,973,726 | +45,214 | 6.86% | 110,289,521 |
| 2016-10-25 | 2016-10-20 | 6.817 | 15,928,512 | -80,838 | 6.84% | 108,582,282 |
| 2016-10-20 | 2016-10-18 | 6.525 | 16,009,350 | +45,215 | 6.87% | 104,459,538 |
| 2016-10-19 | 2016-10-17 | 6.423 | 15,964,135 | -78,783 | 6.85% | 102,533,303 |
| 2016-10-18 | 2016-10-14 | 6.554 | 16,042,918 | -13,702 | 6.89% | 105,146,927 |
| 2016-10-17 | 2016-10-13 | 6.554 | 16,056,620 | -63,026 | 6.89% | 105,236,731 |
| 2016-10-14 | 2016-10-12 | 6.583 | 16,119,646 | -10,961 | 6.92% | 106,120,410 |
| 2016-10-13 | 2016-10-11 | 6.612 | 16,130,607 | +17,812 | 6.93% | 106,663,490 |
| 2016-10-12 | 2016-10-07 | 6.540 | 16,112,795 | +15,071 | 6.92% | 105,369,707 |
| 2016-10-11 | 2016-10-06 | 6.612 | 16,097,724 | -15,071 | 6.91% | 106,446,052 |
| 2016-10-06 | 2016-10-04 | 6.540 | 16,112,795 | +2,740 | 6.92% | 105,369,707 |
| 2016-10-05 | 2016-10-03 | 6.540 | 16,110,055 | -23,292 | 6.92% | 105,351,789 |
| 2016-10-04 | 2016-09-30 | 6.394 | 16,133,347 | +46,585 | 6.93% | 103,149,105 |
| 2016-10-03 | 2016-09-29 | 6.627 | 16,086,762 | +8,220 | 6.91% | 106,608,386 |
| 2016-09-30 | 2016-09-28 | 6.525 | 16,078,542 | -113,721 | 6.90% | 104,911,009 |
| 2016-09-29 | 2016-09-27 | 6.554 | 16,192,263 | +16,442 | 6.95% | 106,125,749 |
| 2016-09-28 | 2016-09-26 | 6.583 | 16,175,821 | +20,552 | 6.94% | 106,490,227 |
| 2016-09-27 | 2016-09-23 | 6.831 | 16,155,269 | +10,961 | 6.94% | 110,363,871 |
| 2016-09-26 | 2016-09-22 | 6.904 | 16,144,308 | -310,581 | 6.93% | 111,467,293 |
| 2016-09-23 | 2016-09-21 | 6.758 | 16,454,889 | -445,294 | 7.06% | 111,209,740 |
| 2016-09-22 | 2016-09-20 | 6.831 | 16,900,183 | -341,849 | 7.26% | 115,452,712 |
| 2016-09-21 | 2016-09-19 | 6.977 | 17,242,032 | -557,644 | 7.40% | 120,304,874 |
| 2016-09-20 | 2016-09-15 | 7.007 | 17,799,676 | +4,110 | 7.64% | 124,715,437 |
| 2016-09-19 | 2016-09-14 | 6.715 | 17,795,566 | +15,072 | 7.64% | 119,491,363 |
| 2016-09-15 | 2016-09-13 | 6.904 | 17,780,494 | +67,136 | 7.63% | 122,764,229 |
| 2016-09-14 | 2016-09-12 | 6.788 | 17,713,358 | -54,552 | 7.60% | 120,232,183 |
| 2016-09-13 | 2016-09-09 | 7.050 | 17,767,910 | +43,844 | 7.63% | 125,270,945 |
| 2016-09-12 | 2016-09-08 | 6.831 | 17,724,066 | -219,222 | 7.61% | 121,081,025 |
| 2016-09-09 | 2016-09-07 | 6.394 | 17,943,288 | -32,883 | 7.70% | 114,721,024 |
| 2016-09-08 | 2016-09-06 | 6.554 | 17,976,171 | +35,624 | 7.72% | 117,817,665 |
| 2016-09-07 | 2016-09-05 | 6.189 | 17,940,547 | -5,481 | 7.70% | 111,037,178 |
| 2016-09-06 | 2016-09-02 | 6.072 | 17,946,028 | +10,961 | 7.70% | 108,975,420 |
| 2016-09-05 | 2016-09-01 | 5.824 | 17,935,067 | +24,663 | 7.70% | 104,458,258 |
| 2016-09-02 | 2016-08-31 | 5.839 | 17,910,404 | +6,850 | 7.69% | 104,576,054 |
| 2016-09-01 | 2016-08-30 | 5.956 | 17,903,554 | -5,480 | 7.69% | 106,626,779 |
| 2016-08-31 | 2016-08-29 | 5.926 | 17,909,034 | +34,253 | 7.69% | 106,136,576 |
| 2016-08-30 | 2016-08-26 | 5.707 | 17,874,781 | +126,053 | 7.67% | 102,019,776 |
| 2016-08-29 | 2016-08-25 | 5.620 | 17,748,728 | -87,689 | 7.62% | 99,745,851 |
| 2016-08-26 | 2016-08-24 | 5.664 | 17,836,417 | +4,110 | 7.66% | 101,019,734 |
| 2016-08-25 | 2016-08-23 | 5.707 | 17,832,307 | +16,442 | 7.66% | 101,777,357 |
| 2016-08-24 | 2016-08-22 | 5.678 | 17,815,865 | +43,844 | 7.65% | 101,163,394 |
| 2016-08-23 | 2016-08-19 | 5.853 | 17,772,021 | +38,364 | 7.63% | 104,027,478 |
| 2016-08-22 | 2016-08-18 | 5.883 | 17,733,657 | -17,812 | 7.61% | 104,320,637 |
| 2016-08-18 | 2016-08-16 | 6.102 | 17,751,469 | -68,506 | 7.62% | 108,312,220 |
| 2016-08-17 | 2016-08-15 | 5.999 | 17,819,975 | +36,993 | 7.65% | 106,909,375 |
| 2016-08-16 | 2016-08-12 | 5.824 | 17,782,982 | -8,221 | 7.63% | 103,572,477 |
| 2016-08-15 | 2016-08-11 | 5.678 | 17,791,203 | +24,663 | 7.64% | 101,023,357 |
| 2016-08-12 | 2016-08-10 | 5.576 | 17,766,540 | -42,474 | 7.63% | 99,067,932 |
| 2016-08-11 | 2016-08-09 | 5.532 | 17,809,014 | +10,961 | 7.65% | 98,524,891 |
| 2016-08-10 | 2016-08-08 | 5.518 | 17,798,053 | +32,883 | 7.64% | 98,204,451 |
| 2016-08-09 | 2016-08-05 | 5.430 | 17,765,170 | -71,247 | 7.63% | 96,467,092 |
| 2016-08-08 | 2016-08-04 | 5.270 | 17,836,417 | -121,942 | 7.66% | 93,990,010 |
| 2016-08-05 | 2016-08-03 | 5.240 | 17,958,359 | -408,300 | 7.71% | 94,108,310 |
| 2016-08-04 | 2016-08-01 | 5.313 | 18,366,659 | +17,812 | 7.89% | 97,588,451 |
| 2016-08-03 | 2016-07-29 | 5.328 | 18,348,847 | -215,111 | 7.88% | 97,761,650 |
| 2016-08-01 | 2016-07-28 | 5.459 | 18,563,958 | +53,435 | 7.97% | 101,346,571 |
| 2016-07-29 | 2016-07-27 | 5.430 | 18,510,523 | +31,513 | 7.95% | 100,514,452 |
| 2016-07-28 | 2016-07-26 | 5.532 | 18,479,010 | -10,961 | 7.93% | 102,231,513 |
| 2016-07-27 | 2016-07-25 | 5.357 | 18,489,971 | +1,370 | 7.94% | 99,053,351 |
| 2016-07-26 | 2016-07-22 | 5.255 | 18,488,601 | +2,740 | 7.94% | 97,156,851 |
| 2016-07-25 | 2016-07-21 | 5.284 | 18,485,861 | +84,949 | 7.94% | 97,682,132 |
| 2016-07-22 | 2016-07-20 | 5.240 | 18,400,912 | +4,110 | 7.90% | 96,427,448 |
| 2016-07-21 | 2016-07-19 | 5.240 | 18,396,802 | -2,740 | 7.90% | 96,405,911 |
| 2016-07-20 | 2016-07-18 | 5.255 | 18,399,542 | -109,611 | 7.90% | 96,688,849 |
| 2016-07-19 | 2016-07-15 | 5.284 | 18,509,153 | +5,481 | 7.95% | 97,805,211 |
| 2016-07-18 | 2016-07-14 | 5.328 | 18,503,672 | +21,922 | 7.94% | 98,586,549 |
| 2016-07-15 | 2016-07-13 | 5.313 | 18,481,750 | -1,370 | 7.93% | 98,199,969 |
| 2016-07-14 | 2016-07-12 | 5.313 | 18,483,120 | +20,552 | 7.94% | 98,207,249 |
| 2016-07-13 | 2016-07-11 | 5.240 | 18,462,568 | +71,247 | 7.93% | 96,750,548 |
| 2016-07-12 | 2016-07-08 | 5.167 | 18,391,321 | +4,110 | 7.90% | 95,034,887 |
| 2016-07-11 | 2016-07-07 | 5.211 | 18,387,211 | -6,851 | 7.89% | 95,818,850 |
| 2016-07-07 | 2016-07-05 | 5.226 | 18,394,062 | +9,591 | 7.90% | 96,123,052 |
| 2016-07-06 | 2016-07-04 | 5.270 | 18,384,471 | +54,806 | 7.89% | 96,878,012 |
| 2016-07-05 | 2016-06-30 | 5.138 | 18,329,665 | +43,844 | 7.87% | 94,181,167 |
| 2016-07-04 | 2016-06-29 | 5.124 | 18,285,821 | -10,961 | 7.85% | 93,688,969 |
| 2016-06-30 | 2016-06-28 | 4.992 | 18,296,782 | +10,961 | 7.86% | 91,341,407 |
| 2016-06-29 | 2016-06-27 | 4.992 | 18,285,821 | -2,740 | 7.85% | 91,286,687 |
| 2016-06-28 | 2016-06-24 | 4.905 | 18,288,561 | -417,891 | 7.85% | 89,698,605 |
| 2016-06-27 | 2016-06-23 | 5.065 | 18,706,452 | -422,002 | 8.03% | 94,751,867 |
| 2016-06-24 | 2016-06-22 | 5.065 | 19,128,454 | -875,515 | 8.21% | 96,889,390 |
| 2016-06-23 | 2016-06-21 | 4.948 | 20,003,969 | -685,068 | 8.59% | 98,988,045 |
| 2016-06-22 | 2016-06-20 | 5.007 | 20,689,037 | +27,403 | 8.88% | 103,586,050 |
| 2016-06-21 | 2016-06-17 | 4.919 | 20,661,634 | +411,040 | 8.87% | 101,639,248 |
| 2016-06-20 | 2016-06-16 | 4.978 | 20,250,594 | +39,734 | 8.69% | 100,799,650 |
| 2016-06-17 | 2016-06-15 | 5.153 | 20,210,860 | +20,552 | 8.68% | 104,142,111 |
| 2016-06-16 | 2016-06-14 | 5.109 | 20,190,308 | -294,579 | 8.67% | 103,152,051 |
| 2016-06-15 | 2016-06-13 | 5.153 | 20,484,887 | -427,481 | 8.79% | 105,554,112 |
| 2016-06-14 | 2016-06-10 | 5.328 | 20,912,368 | +15,071 | 8.98% | 111,419,949 |
| 2016-06-13 | 2016-06-08 | 5.634 | 20,897,297 | -68,507 | 8.97% | 117,745,494 |
| 2016-06-10 | 2016-06-07 | 5.780 | 20,965,804 | +43,845 | 9.00% | 121,191,898 |
| 2016-06-08 | 2016-06-06 | 5.751 | 20,921,959 | +53,435 | 8.98% | 120,327,653 |
| 2016-06-07 | 2016-06-03 | 5.883 | 20,868,524 | +17,812 | 8.96% | 122,761,916 |
| 2016-06-06 | 2016-06-02 | 5.839 | 20,850,712 | +6,850 | 8.95% | 121,744,054 |
| 2016-06-03 | 2016-06-01 | 5.853 | 20,843,862 | +21,922 | 8.95% | 122,008,318 |
| 2016-06-02 | 2016-05-31 | 5.985 | 20,821,940 | -57,545 | 8.94% | 124,615,460 |
| 2016-06-01 | 2016-05-30 | 5.853 | 20,879,485 | +68,507 | 8.96% | 122,216,835 |
| 2016-05-31 | 2016-05-27 | 5.947 | 20,810,978 | +24,662 | 8.93% | 123,772,441 |
| 2016-05-30 | 2016-05-26 | 5.873 | 20,786,316 | +398,424 | 8.92% | 122,076,570 |
| 2016-05-27 | 2016-05-25 | 5.843 | 20,387,892 | +14,759 | 8.94% | 119,128,853 |
| 2016-05-26 | 2016-05-24 | 5.798 | 20,373,133 | +1,342 | 8.93% | 118,131,574 |
| 2016-05-25 | 2016-05-23 | 5.843 | 20,371,791 | -21,468 | 8.93% | 119,034,773 |
| 2016-05-24 | 2016-05-20 | 5.798 | 20,393,259 | +77,821 | 8.94% | 118,248,273 |
| 2016-05-23 | 2016-05-19 | 5.769 | 20,315,438 | +10,734 | 8.91% | 117,191,395 |
| 2016-05-20 | 2016-05-18 | 5.873 | 20,304,704 | -1,101 | 8.90% | 119,248,096 |
| 2016-05-19 | 2016-05-17 | 5.977 | 20,305,805 | +24,152 | 8.90% | 121,373,298 |
| 2016-05-18 | 2016-05-16 | 6.022 | 20,281,653 | +2,683 | 8.89% | 122,135,885 |
| 2016-05-17 | 2016-05-13 | 5.933 | 20,278,970 | -4,025 | 8.89% | 120,306,069 |
| 2016-05-16 | 2016-05-12 | 5.977 | 20,282,995 | +5,367 | 8.89% | 121,236,957 |
| 2016-05-13 | 2016-05-11 | 5.962 | 20,277,628 | +17,443 | 8.89% | 120,902,620 |
| 2016-05-12 | 2016-05-10 | 5.992 | 20,260,185 | -53,670 | 8.88% | 121,402,612 |
| 2016-05-11 | 2016-05-09 | 6.052 | 20,313,855 | +140,883 | 8.91% | 122,935,398 |
| 2016-05-10 | 2016-05-06 | 6.111 | 20,172,972 | +243,560 | 8.84% | 123,285,589 |
| 2016-05-09 | 2016-05-05 | 6.246 | 19,929,412 | +646,723 | 8.74% | 124,470,685 |
| 2016-05-06 | 2016-05-04 | 6.171 | 19,282,689 | +29,518 | 8.45% | 118,994,396 |
| 2016-05-05 | 2016-05-03 | 6.290 | 19,253,171 | -67,088 | 8.44% | 121,108,127 |
| 2016-05-04 | 2016-04-29 | 6.469 | 19,320,259 | +105,998 | 8.47% | 124,985,964 |
| 2016-05-03 | 2016-04-28 | 6.499 | 19,214,261 | +186,504 | 8.42% | 124,873,057 |
| 2016-04-29 | 2016-04-27 | 6.410 | 19,027,757 | +262,982 | 8.34% | 121,959,216 |
| 2016-04-28 | 2016-04-26 | 6.439 | 18,764,775 | +67,088 | 8.23% | 120,833,033 |
| 2016-04-27 | 2016-04-25 | 6.588 | 18,697,687 | +28,177 | 8.20% | 123,188,091 |
| 2016-04-26 | 2016-04-22 | 6.678 | 18,669,510 | +161,010 | 8.18% | 124,672,166 |
| 2016-04-25 | 2016-04-21 | 6.797 | 18,508,500 | +114,366 | 8.11% | 125,804,054 |
| 2016-04-22 | 2016-04-20 | 6.737 | 18,394,134 | +613,180 | 8.06% | 123,929,972 |
| 2016-04-21 | 2016-04-19 | 6.916 | 17,780,954 | +22,809 | 7.80% | 122,979,185 |
| 2016-04-20 | 2016-04-18 | 6.842 | 17,758,145 | +154,302 | 7.79% | 121,497,923 |
| 2016-04-19 | 2016-04-15 | 6.961 | 17,603,843 | +92,283 | 7.72% | 122,541,428 |
| 2016-04-18 | 2016-04-14 | 7.050 | 17,511,560 | +124,783 | 7.68% | 123,465,195 |
| 2016-04-15 | 2016-04-13 | 6.931 | 17,386,777 | +201,262 | 7.62% | 120,512,087 |
| 2016-04-14 | 2016-04-12 | 6.693 | 17,185,515 | -92,580 | 7.53% | 115,018,437 |
| 2016-04-13 | 2016-04-11 | 6.737 | 17,278,095 | -42,936 | 7.57% | 116,410,690 |
| 2016-04-12 | 2016-04-08 | 6.603 | 17,321,031 | +5,367 | 7.59% | 114,376,298 |
| 2016-04-08 | 2016-04-06 | 6.678 | 17,315,664 | +2,683 | 7.59% | 115,631,387 |
| 2016-04-07 | 2016-04-05 | 6.767 | 17,312,981 | -2,683 | 7.59% | 117,161,865 |
| 2016-04-06 | 2016-04-01 | 6.797 | 17,315,664 | -115,391 | 7.59% | 117,696,233 |
| 2016-04-01 | 2016-03-30 | 7.200 | 17,431,055 | +4,025 | 7.64% | 125,495,853 |
| 2016-03-31 | 2016-03-29 | 7.140 | 17,427,030 | -34,885 | 7.64% | 124,427,811 |
| 2016-03-30 | 2016-03-24 | 7.513 | 17,461,915 | -40,253 | 7.66% | 131,184,032 |
| 2016-03-29 | 2016-03-23 | 7.542 | 17,502,168 | -49,644 | 7.67% | 132,008,208 |
| 2016-03-24 | 2016-03-22 | 7.617 | 17,551,812 | -9,393 | 7.69% | 133,690,771 |
| 2016-03-23 | 2016-03-21 | 7.587 | 17,561,205 | +28,177 | 7.70% | 133,238,785 |
| 2016-03-21 | 2016-03-17 | 7.065 | 17,533,028 | +21,468 | 7.69% | 123,877,901 |
| 2016-03-17 | 2016-03-15 | 7.080 | 17,511,560 | -26,835 | 7.68% | 123,987,247 |
| 2016-03-15 | 2016-03-11 | 7.200 | 17,538,395 | +44,520 | 7.69% | 126,268,653 |
| 2016-03-14 | 2016-03-10 | 7.140 | 17,493,875 | -12,076 | 7.67% | 124,905,080 |
| 2016-03-10 | 2016-03-08 | 7.393 | 17,505,951 | -6,708 | 7.67% | 129,427,319 |
| 2016-03-09 | 2016-03-07 | 7.632 | 17,512,659 | -1,342 | 7.68% | 133,653,588 |
| 2016-03-08 | 2016-03-04 | 7.662 | 17,514,001 | +46,961 | 7.68% | 134,185,954 |
| 2016-03-07 | 2016-03-03 | 7.527 | 17,467,040 | +65,746 | 7.66% | 131,482,897 |
| 2016-03-04 | 2016-03-02 | 7.736 | 17,401,294 | +1,342 | 7.63% | 134,619,345 |
| 2016-03-03 | 2016-03-01 | 7.557 | 17,399,952 | -5,367 | 7.63% | 131,496,617 |
| 2016-03-01 | 2016-02-26 | 7.826 | 17,405,319 | -10,734 | 7.63% | 136,207,136 |
| 2016-02-29 | 2016-02-25 | 7.587 | 17,416,053 | +375,689 | 7.64% | 132,137,501 |
| 2016-02-26 | 2016-02-24 | 7.721 | 17,040,364 | -1,938 | 7.47% | 131,573,127 |
| 2016-02-25 | 2016-02-23 | 7.721 | 17,042,302 | +103,315 | 7.47% | 131,588,091 |
| 2016-02-24 | 2016-02-22 | 7.647 | 16,938,987 | -14,759 | 7.43% | 129,527,914 |
| 2016-02-23 | 2016-02-19 | 7.498 | 16,953,746 | -16,101 | 7.43% | 127,113,661 |
| 2016-02-22 | 2016-02-18 | 7.378 | 16,969,847 | +26,835 | 7.44% | 125,210,773 |
| 2016-02-19 | 2016-02-17 | 7.229 | 16,943,012 | +67,087 | 7.43% | 122,487,262 |
| 2016-02-18 | 2016-02-16 | 6.931 | 16,875,925 | -126,124 | 7.40% | 116,971,244 |
| 2016-02-17 | 2016-02-15 | 6.901 | 17,002,049 | +354,818 | 7.45% | 117,338,579 |
| 2016-02-16 | 2016-02-12 | 6.350 | 16,647,231 | +1,342 | 7.30% | 105,708,565 |
| 2016-02-15 | 2016-02-11 | 6.812 | 16,645,889 | -5,367 | 7.30% | 113,391,830 |
| 2016-02-12 | 2016-02-05 | 7.095 | 16,651,256 | -1,342 | 7.30% | 118,144,231 |
| 2016-02-11 | 2016-02-04 | 7.036 | 16,652,598 | +1,342 | 7.30% | 117,160,864 |
| 2016-02-05 | 2016-02-03 | 6.901 | 16,651,256 | -144,909 | 7.30% | 114,917,603 |
| 2016-02-04 | 2016-02-02 | 7.244 | 16,796,165 | -203,576 | 7.36% | 121,676,013 |
| 2016-02-03 | 2016-02-01 | 7.125 | 16,999,741 | -64,404 | 7.45% | 121,123,600 |
| 2016-02-02 | 2016-01-29 | 7.349 | 17,064,145 | -61,721 | 7.48% | 125,397,830 |
| 2016-02-01 | 2016-01-28 | 7.036 | 17,125,866 | +65,746 | 7.51% | 120,490,584 |
| 2016-01-29 | 2016-01-27 | 7.065 | 17,060,120 | -26,835 | 7.48% | 120,536,616 |
| 2016-01-27 | 2016-01-25 | 7.229 | 17,086,955 | +29,518 | 7.49% | 123,527,879 |
| 2016-01-26 | 2016-01-22 | 7.289 | 17,057,437 | +107,340 | 7.48% | 124,331,509 |
| 2016-01-25 | 2016-01-21 | 6.916 | 16,950,097 | +151,618 | 7.43% | 117,232,692 |
| 2016-01-22 | 2016-01-20 | 7.334 | 16,798,479 | +246,882 | 7.36% | 123,195,157 |
| 2016-01-21 | 2016-01-19 | 7.721 | 16,551,597 | +264,325 | 7.26% | 127,799,229 |
| 2016-01-19 | 2016-01-15 | 7.214 | 16,287,272 | -217,364 | 7.14% | 117,503,900 |
| 2016-01-18 | 2016-01-14 | 7.766 | 16,504,636 | -199,921 | 7.24% | 128,174,681 |
| 2016-01-15 | 2016-01-13 | 7.751 | 16,704,557 | -206,629 | 7.32% | 129,478,267 |
| 2016-01-14 | 2016-01-12 | 7.885 | 16,911,186 | -61,720 | 7.41% | 133,348,553 |
| 2016-01-13 | 2016-01-11 | 8.258 | 16,972,906 | -9,393 | 7.44% | 140,160,146 |
| 2016-01-12 | 2016-01-08 | 8.660 | 16,982,299 | -2,683 | 7.45% | 147,072,402 |
| 2016-01-11 | 2016-01-07 | 8.377 | 16,984,982 | -75,138 | 7.45% | 142,285,281 |
| 2016-01-08 | 2016-01-06 | 8.869 | 17,060,120 | -16,101 | 7.48% | 151,306,511 |
| 2016-01-07 | 2016-01-05 | 8.794 | 17,076,221 | -29,519 | 7.49% | 150,176,628 |
| 2016-01-05 | 2015-12-31 | 8.988 | 17,105,740 | +9,393 | 7.50% | 153,750,929 |
| 2015-12-30 | 2015-12-28 | 8.973 | 17,096,347 | +26,835 | 7.50% | 153,411,666 |
| 2015-12-29 | 2015-12-24 | 9.093 | 17,069,512 | +16,101 | 7.48% | 155,206,359 |
| 2015-12-28 | 2015-12-22 | 9.063 | 17,053,411 | +16,101 | 7.48% | 154,551,566 |
| 2015-12-23 | 2015-12-21 | 9.018 | 17,037,310 | -660,141 | 7.47% | 153,643,775 |
| 2015-12-22 | 2015-12-18 | 9.480 | 17,697,451 | +207,971 | 7.76% | 167,774,674 |
| 2015-12-21 | 2015-12-17 | 9.212 | 17,489,480 | +103,315 | 7.67% | 161,110,536 |
| 2015-12-18 | 2015-12-16 | 8.839 | 17,386,165 | +29,518 | 7.62% | 153,679,897 |
| 2015-12-17 | 2015-12-15 | 8.526 | 17,356,647 | +6,950 | 7.61% | 147,985,931 |
| 2015-12-16 | 2015-12-14 | 8.511 | 17,349,697 | +17,443 | 7.61% | 147,668,061 |
| 2015-12-15 | 2015-12-11 | 8.422 | 17,332,254 | -224,072 | 7.60% | 145,969,481 |
| 2015-12-14 | 2015-12-10 | 8.929 | 17,556,326 | -6,709 | 7.70% | 156,754,143 |
| 2015-12-11 | 2015-12-09 | 9.018 | 17,563,035 | +4,026 | 7.70% | 158,384,804 |
| 2015-12-10 | 2015-12-08 | 8.988 | 17,559,009 | -177,111 | 7.70% | 157,825,031 |
| 2015-12-09 | 2015-12-07 | 9.361 | 17,736,120 | -28,177 | 7.78% | 166,026,278 |
| 2015-12-08 | 2015-12-04 | 9.346 | 17,764,297 | +10,734 | 7.79% | 166,025,248 |
| 2015-12-07 | 2015-12-03 | 9.719 | 17,753,563 | -41,594 | 7.78% | 172,540,754 |
| 2015-12-04 | 2015-12-02 | 9.629 | 17,795,157 | +13,417 | 7.80% | 171,353,473 |
| 2015-12-03 | 2015-12-01 | 9.898 | 17,781,740 | +45,620 | 7.80% | 175,995,233 |
| 2015-12-02 | 2015-11-30 | 9.629 | 17,736,120 | +378,373 | 7.78% | 170,784,993 |
| 2015-12-01 | 2015-11-27 | 9.286 | 17,357,747 | -5,367 | 7.61% | 161,190,696 |
| 2015-11-30 | 2015-11-26 | 9.823 | 17,363,114 | -37,569 | 7.61% | 170,557,806 |
| 2015-11-27 | 2015-11-25 | 10.121 | 17,400,683 | +110,023 | 7.63% | 176,114,308 |
| 2015-11-26 | 2015-11-24 | 10.285 | 17,290,660 | +89,898 | 7.58% | 177,835,816 |
| 2015-11-25 | 2015-11-23 | 10.002 | 17,200,762 | -21,468 | 7.54% | 172,039,740 |
| 2015-11-24 | 2015-11-20 | 10.061 | 17,222,230 | +351,538 | 7.55% | 173,281,312 |
| 2015-11-23 | 2015-11-19 | 10.270 | 16,870,692 | +1,132,437 | 7.40% | 173,264,939 |
| 2015-11-20 | 2015-11-18 | 9.987 | 15,738,255 | +417,284 | 6.90% | 157,177,346 |
| 2015-11-19 | 2015-11-17 | 9.778 | 15,320,971 | +351,538 | 6.72% | 149,812,724 |
| 2015-11-18 | 2015-11-16 | 9.242 | 14,969,433 | +21,380 | 6.56% | 138,342,497 |
| 2015-11-17 | 2015-11-13 | 9.286 | 14,948,053 | +290,842 | 6.55% | 138,813,353 |
| 2015-11-16 | 2015-11-12 | 9.346 | 14,657,211 | +10,734 | 6.43% | 136,986,399 |
| 2015-11-13 | 2015-11-11 | 9.212 | 14,646,477 | +110,023 | 6.42% | 134,921,208 |
| 2015-11-12 | 2015-11-10 | 9.212 | 14,536,454 | -1,698,118 | 6.37% | 133,907,692 |
| 2015-11-11 | 2015-11-09 | 9.122 | 16,234,572 | -1,861 | 7.12% | 148,098,560 |
| 2015-11-10 | 2015-11-06 | 9.003 | 16,236,433 | -135,517 | 7.12% | 146,179,386 |
| 2015-11-09 | 2015-11-05 | 9.108 | 16,371,950 | +27,775 | 7.18% | 149,107,741 |
| 2015-11-06 | 2015-11-04 | 9.212 | 16,344,175 | -201,959 | 7.17% | 150,560,154 |
| 2015-11-05 | 2015-11-03 | 8.750 | 16,546,134 | -20,126 | 7.25% | 144,774,878 |
| 2015-11-04 | 2015-11-02 | 8.794 | 16,566,260 | +40,253 | 7.26% | 145,691,782 |
| 2015-11-03 | 2015-10-30 | 8.735 | 16,526,007 | -37,435 | 7.25% | 144,352,437 |
| 2015-11-02 | 2015-10-29 | 8.586 | 16,563,442 | -9,795 | 7.26% | 142,210,494 |
| 2015-10-30 | 2015-10-28 | 8.601 | 16,573,237 | +213,338 | 7.27% | 142,541,631 |
| 2015-10-29 | 2015-10-27 | 8.392 | 16,359,899 | -12,075 | 7.17% | 137,292,743 |
| 2015-10-28 | 2015-10-26 | 8.556 | 16,371,974 | +158,930 | 7.18% | 140,078,509 |
| 2015-10-27 | 2015-10-23 | 8.377 | 16,213,044 | +204,684 | 7.11% | 135,818,662 |
| 2015-10-26 | 2015-10-22 | 8.139 | 16,008,360 | +16,101 | 7.02% | 130,286,091 |
| 2015-10-23 | 2015-10-20 | 8.198 | 15,992,259 | +25,493 | 7.01% | 131,108,568 |
| 2015-10-22 | 2015-10-19 | 8.064 | 15,966,766 | +359,119 | 7.00% | 128,757,577 |
| 2015-10-20 | 2015-10-16 | 8.154 | 15,607,647 | -270,134 | 6.84% | 127,257,483 |
| 2015-10-19 | 2015-10-15 | 7.855 | 15,877,781 | +49,645 | 6.96% | 124,726,574 |
| 2015-10-16 | 2015-10-14 | 7.453 | 15,828,136 | -147,506 | 6.94% | 117,966,406 |
| 2015-10-15 | 2015-10-13 | 7.229 | 15,975,642 | +316,653 | 7.00% | 115,493,789 |
| 2015-10-14 | 2015-10-12 | 7.244 | 15,658,989 | -134,844 | 6.87% | 113,437,999 |
| 2015-10-13 | 2015-10-09 | 7.065 | 15,793,833 | +97,947 | 6.92% | 111,589,788 |
| 2015-10-12 | 2015-10-08 | 7.065 | 15,695,886 | +77,822 | 6.88% | 110,897,753 |
| 2015-10-09 | 2015-10-07 | 7.155 | 15,618,064 | -167,899 | 6.85% | 111,744,719 |
| 2015-10-08 | 2015-10-06 | 6.946 | 15,785,963 | +99,289 | 6.92% | 109,651,750 |
| 2015-10-07 | 2015-10-05 | 7.021 | 15,686,674 | +114,049 | 6.88% | 110,131,194 |
| 2015-10-06 | 2015-10-02 | 6.991 | 15,572,625 | +53,670 | 6.83% | 108,866,244 |
| 2015-10-05 | 2015-09-30 | 6.827 | 15,518,955 | -18,160 | 6.80% | 105,946,478 |
| 2015-10-02 | 2015-09-29 | 6.529 | 15,537,115 | -8,051 | 6.81% | 101,438,557 |
| 2015-09-30 | 2015-09-25 | 6.872 | 15,545,166 | +77,822 | 6.82% | 106,820,562 |
| 2015-09-25 | 2015-09-23 | 6.708 | 15,467,344 | +286,866 | 6.78% | 103,749,695 |
| 2015-09-24 | 2015-09-22 | 6.723 | 15,180,478 | +429,360 | 6.66% | 102,051,774 |
| 2015-09-23 | 2015-09-21 | 6.514 | 14,751,118 | +67,087 | 6.47% | 96,087,069 |
| 2015-09-22 | 2015-09-18 | 6.529 | 14,684,031 | +136,813 | 6.44% | 95,868,951 |
| 2015-09-21 | 2015-09-17 | 6.380 | 14,547,218 | -173,396 | 6.38% | 92,807,332 |
| 2015-09-18 | 2015-09-16 | 6.395 | 14,720,614 | +187,845 | 6.45% | 94,132,976 |
| 2015-09-17 | 2015-09-15 | 6.052 | 14,532,769 | +189,790 | 6.37% | 87,949,419 |
| 2015-09-16 | 2015-09-14 | 6.111 | 14,342,979 | -55,012 | 6.29% | 87,656,028 |
| 2015-09-15 | 2015-09-11 | 6.231 | 14,397,991 | +268,350 | 6.31% | 89,709,152 |
| 2015-09-14 | 2015-09-10 | 6.201 | 14,129,641 | +252,249 | 6.19% | 87,615,921 |
| 2015-09-11 | 2015-09-09 | 6.290 | 13,877,392 | +6,709 | 6.08% | 87,292,891 |
| 2015-09-10 | 2015-09-08 | 6.171 | 13,870,683 | +9,392 | 6.08% | 85,596,648 |
| 2015-09-09 | 2015-09-07 | 5.798 | 13,861,291 | +100,631 | 6.08% | 80,373,310 |
| 2015-09-08 | 2015-09-04 | 5.605 | 13,760,660 | +29,519 | 6.03% | 77,123,313 |
| 2015-09-07 | 2015-09-02 | 5.739 | 13,731,141 | +20,126 | 6.02% | 78,799,947 |
| 2015-09-04 | 2015-09-01 | 5.664 | 13,711,015 | +18,785 | 6.01% | 77,662,573 |
| 2015-09-02 | 2015-08-31 | 6.037 | 13,692,230 | -87,818 | 6.00% | 82,658,549 |
| 2015-09-01 | 2015-08-28 | 6.097 | 13,780,048 | -240,173 | 6.04% | 84,010,314 |
| 2015-08-31 | 2015-08-27 | 6.022 | 14,020,221 | +236,148 | 6.15% | 84,429,612 |
| 2015-08-28 | 2015-08-26 | 5.590 | 13,784,073 | +60,998 | 6.04% | 77,049,070 |
| 2015-08-27 | 2015-08-25 | 5.724 | 13,723,075 | +50,987 | 6.02% | 78,549,103 |
| 2015-08-26 | 2015-08-24 | 5.545 | 13,672,088 | +13,417 | 5.99% | 75,811,721 |
| 2015-08-25 | 2015-08-21 | 6.469 | 13,658,671 | -10,734 | 5.99% | 88,360,211 |
| 2015-08-24 | 2015-08-20 | 6.708 | 13,669,405 | +24,152 | 5.99% | 91,689,730 |
| 2015-08-21 | 2015-08-19 | 7.125 | 13,645,253 | +3,354,374 | 5.98% | 97,222,785 |
| 2015-08-20 | 2015-08-18 | 6.946 | 10,290,879 | +790,290 | 4.51% | 71,482,043 |
| 2015-08-19 | 2015-08-17 | 7.557 | 9,500,589 | +5,367 | 4.17% | 71,798,779 |
| 2015-08-18 | 2015-08-14 | 7.632 | 9,495,222 | +156,985 | 4.16% | 72,465,894 |
| 2015-08-17 | 2015-08-13 | 7.408 | 9,338,237 | +6,105 | 4.09% | 69,179,887 |
| 2015-08-14 | 2015-08-12 | 7.364 | 9,332,132 | +24,715 | 4.09% | 68,717,348 |
| 2015-08-13 | 2015-08-11 | 7.617 | 9,307,417 | +14,424 | 4.08% | 70,893,863 |
| 2015-08-12 | 2015-08-10 | 7.975 | 9,292,993 | -167,719 | 4.07% | 74,108,490 |
| 2015-08-11 | 2015-08-07 | 7.587 | 9,460,712 | +52,329 | 4.15% | 71,779,458 |
| 2015-08-10 | 2015-08-06 | 7.304 | 9,408,383 | +21,468 | 4.12% | 68,717,862 |
| 2015-08-07 | 2015-08-05 | 7.244 | 9,386,915 | -13,418 | 4.12% | 68,001,380 |
| 2015-08-06 | 2015-08-04 | 7.229 | 9,400,333 | -370,323 | 4.12% | 67,958,463 |
| 2015-08-05 | 2015-08-03 | 7.050 | 9,770,656 | -69,771 | 4.28% | 68,887,977 |
| 2015-08-04 | 2015-07-31 | 7.229 | 9,840,427 | +68,430 | 4.31% | 71,140,064 |
| 2015-08-03 | 2015-07-30 | 7.214 | 9,771,997 | -4,026 | 4.28% | 70,499,698 |
| 2015-07-31 | 2015-07-29 | 7.319 | 9,776,023 | -42,936 | 4.29% | 71,548,787 |
| 2015-07-30 | 2015-07-28 | 6.991 | 9,818,959 | +3,410 | 4.30% | 68,643,095 |
| 2015-07-29 | 2015-07-27 | 6.752 | 9,815,549 | +30,631 | 4.30% | 66,278,301 |
| 2015-07-28 | 2015-07-24 | 7.647 | 9,784,918 | +26,835 | 4.29% | 74,822,657 |
| 2015-07-27 | 2015-07-23 | 7.870 | 9,758,083 | +10,734 | 4.28% | 76,799,254 |
| 2015-07-24 | 2015-07-22 | 7.617 | 9,747,349 | -416,948 | 4.27% | 74,244,791 |
| 2015-07-23 | 2015-07-21 | 7.751 | 10,164,297 | +20,126 | 4.46% | 78,784,224 |
| 2015-07-22 | 2015-07-20 | 7.721 | 10,144,171 | +238,831 | 4.45% | 78,325,809 |
| 2015-07-21 | 2015-07-17 | 7.662 | 9,905,340 | -36,634 | 4.34% | 75,891,140 |
| 2015-07-20 | 2015-07-16 | 7.244 | 9,941,974 | +41,595 | 4.36% | 72,022,379 |
| 2015-07-17 | 2015-07-15 | 6.901 | 9,900,379 | +107,262 | 4.34% | 68,326,847 |
| 2015-07-16 | 2015-07-14 | 7.602 | 9,793,117 | +143,567 | 4.29% | 74,447,426 |
| 2015-07-15 | 2015-07-13 | 7.751 | 9,649,550 | +9,392 | 4.23% | 74,794,381 |
| 2015-07-14 | 2015-07-10 | 7.378 | 9,640,158 | -126,393 | 4.23% | 71,129,200 |
| 2015-07-13 | 2015-07-09 | 6.678 | 9,766,551 | -125,107 | 4.28% | 65,219,551 |
| 2015-07-10 | 2015-07-08 | 5.515 | 9,891,658 | +47,632 | 4.34% | 54,554,350 |
| 2015-07-09 | 2015-07-07 | 6.186 | 9,844,026 | +217,608 | 4.32% | 60,894,689 |
| 2015-07-08 | 2015-07-06 | 7.170 | 9,626,418 | +220,047 | 4.22% | 69,018,952 |
| 2015-07-07 | 2015-07-03 | 8.317 | 9,406,371 | +34,885 | 4.12% | 78,237,484 |
| 2015-07-06 | 2015-07-02 | 8.869 | 9,371,486 | +48,974 | 4.11% | 83,115,878 |
| 2015-07-03 | 2015-06-30 | 9.361 | 9,322,512 | -152,960 | 4.09% | 87,267,225 |
| 2015-07-02 | 2015-06-29 | 8.988 | 9,475,472 | -12,075 | 4.15% | 85,168,056 |
| 2015-06-30 | 2015-06-26 | 9.525 | 9,487,547 | +136,456 | 4.16% | 90,367,729 |
| 2015-06-29 | 2015-06-25 | 10.240 | 9,351,091 | -96,606 | 4.10% | 95,758,556 |
| 2015-06-26 | 2015-06-24 | 10.524 | 9,447,697 | +107,340 | 4.14% | 99,423,541 |
| 2015-06-25 | 2015-06-23 | 10.464 | 9,340,357 | +22,809 | 4.09% | 97,737,035 |
| 2015-06-24 | 2015-06-22 | 10.181 | 9,317,548 | -14,759 | 4.08% | 94,859,518 |
| 2015-06-23 | 2015-06-19 | 10.166 | 9,332,307 | -16,101 | 4.09% | 94,870,669 |
| 2015-06-22 | 2015-06-18 | 10.479 | 9,348,408 | +17,443 | 4.10% | 97,960,626 |
| 2015-06-19 | 2015-06-17 | 10.702 | 9,330,965 | +67,087 | 4.09% | 99,864,142 |
| 2015-06-18 | 2015-06-16 | 10.375 | 9,263,878 | -19,455 | 4.06% | 96,108,243 |
| 2015-06-17 | 2015-06-15 | 10.941 | 9,283,333 | -103,986 | 4.07% | 101,568,388 |
| 2015-06-16 | 2015-06-12 | 11.418 | 9,387,319 | +209,313 | 4.12% | 107,183,742 |
| 2015-06-15 | 2015-06-11 | 11.239 | 9,178,006 | -42,936 | 4.02% | 103,152,143 |
| 2015-06-12 | 2015-06-10 | 10.389 | 9,220,942 | +71,113 | 4.04% | 95,800,249 |
| 2015-06-11 | 2015-06-09 | 10.449 | 9,149,829 | +35,958 | 4.01% | 95,606,972 |
| 2015-06-10 | 2015-06-08 | 11.135 | 9,113,871 | +12,075 | 4.00% | 101,480,372 |
| 2015-06-09 | 2015-06-05 | 11.001 | 9,101,796 | +9,662 | 3.99% | 100,124,885 |
| 2015-06-08 | 2015-06-04 | 11.075 | 9,092,134 | +152,960 | 3.99% | 100,696,230 |
| 2015-06-05 | 2015-06-03 | 11.165 | 8,939,174 | -64,404 | 3.92% | 99,801,663 |
| 2015-06-04 | 2015-06-02 | 11.388 | 9,003,578 | -71,113 | 3.95% | 102,533,802 |
| 2015-06-03 | 2015-06-01 | 11.567 | 9,074,691 | -105,998 | 3.98% | 104,966,843 |
| 2015-06-02 | 2015-05-29 | 11.805 | 9,180,689 | +246,882 | 4.02% | 108,378,584 |
| 2015-06-01 | 2015-05-28 | 11.820 | 8,933,807 | +93,643 | 3.92% | 105,598,819 |
| 2015-05-29 | 2015-05-27 | 12.860 | 8,840,164 | +64,290 | 3.92% | 113,688,304 |
| 2015-05-28 | 2015-05-26 | 12.438 | 8,775,874 | +122,287 | 3.89% | 109,156,792 |
| 2015-05-27 | 2015-05-22 | 11.986 | 8,653,587 | -264,003 | 3.84% | 103,721,724 |
| 2015-05-26 | 2015-05-21 | 11.911 | 8,917,590 | -79,227 | 3.95% | 106,213,820 |
| 2015-05-22 | 2015-05-20 | 11.880 | 8,996,817 | -130,002 | 3.99% | 106,886,176 |
| 2015-05-21 | 2015-05-19 | 11.865 | 9,126,819 | +37,143 | 4.05% | 108,293,055 |
| 2015-05-20 | 2015-05-18 | 11.443 | 9,089,676 | +98,165 | 4.03% | 104,015,153 |
| 2015-05-19 | 2015-05-15 | 11.308 | 8,991,511 | -43,776 | 3.99% | 101,671,768 |
| 2015-05-18 | 2015-05-14 | 11.458 | 9,035,287 | +11,939 | 4.01% | 103,528,990 |
| 2015-05-15 | 2015-05-13 | 11.308 | 9,023,348 | +133,981 | 4.00% | 102,031,766 |
| 2015-05-14 | 2015-05-12 | 11.820 | 8,889,367 | -33,495 | 3.94% | 105,073,533 |
| 2015-05-13 | 2015-05-11 | 12.122 | 8,922,862 | -53,349 | 3.96% | 108,159,995 |
| 2015-05-12 | 2015-05-08 | 11.579 | 8,976,211 | -42,579 | 3.98% | 103,934,734 |
| 2015-05-11 | 2015-05-07 | 10.795 | 9,018,790 | +184,390 | 4.00% | 97,357,123 |
| 2015-05-08 | 2015-05-06 | 11.458 | 8,834,400 | -77,537 | 3.92% | 101,227,168 |
| 2015-05-07 | 2015-05-05 | 11.760 | 8,911,937 | -177,757 | 3.95% | 104,802,862 |
| 2015-05-06 | 2015-05-04 | 12.589 | 9,089,694 | -335,617 | 4.03% | 114,430,599 |
| 2015-05-05 | 2015-04-30 | 12.318 | 9,425,311 | -29,562 | 4.18% | 116,097,851 |
| 2015-05-04 | 2015-04-29 | 12.815 | 9,454,873 | +50,356 | 4.19% | 121,166,081 |
| 2015-04-30 | 2015-04-28 | 12.906 | 9,404,517 | +96,838 | 4.17% | 121,371,493 |
| 2015-04-29 | 2015-04-27 | 13.177 | 9,307,679 | -398,031 | 4.13% | 122,647,659 |
| 2015-04-28 | 2015-04-24 | 13.117 | 9,705,710 | -75,466 | 4.30% | 127,307,209 |
| 2015-04-27 | 2015-04-23 | 13.313 | 9,781,176 | -86,602 | 4.34% | 130,214,159 |
| 2015-04-24 | 2015-04-22 | 13.207 | 9,867,778 | +128,675 | 4.38% | 130,325,653 |
| 2015-04-23 | 2015-04-21 | 13.102 | 9,739,103 | +132,965 | 4.32% | 127,598,383 |
| 2015-04-22 | 2015-04-20 | 12.695 | 9,606,138 | -163,166 | 4.26% | 121,945,940 |
| 2015-04-21 | 2015-04-17 | 14.082 | 9,769,304 | +77,072 | 4.33% | 137,567,845 |
| 2015-04-20 | 2015-04-16 | 14.097 | 9,692,232 | -586,521 | 4.30% | 136,628,672 |
| 2015-04-17 | 2015-04-15 | 12.906 | 10,278,753 | -55,715 | 4.56% | 132,654,085 |
| 2015-04-16 | 2015-04-14 | 13.343 | 10,334,468 | +325,004 | 4.58% | 137,891,606 |
| 2015-04-15 | 2015-04-13 | 14.006 | 10,009,464 | +144,594 | 4.44% | 140,195,144 |
| 2015-04-14 | 2015-04-10 | 13.825 | 9,864,870 | -267,233 | 4.37% | 136,385,166 |
| 2015-04-13 | 2015-04-09 | 13.855 | 10,132,103 | +900,568 | 4.49% | 140,385,270 |
| 2015-04-10 | 2015-04-08 | 13.418 | 9,231,535 | +346,991 | 4.09% | 123,871,205 |
| 2015-04-09 | 2015-04-02 | 10.931 | 8,884,544 | -106,124 | 3.94% | 97,113,495 |
| 2015-04-08 | 2015-04-01 | 9.544 | 8,990,668 | -62,348 | 3.99% | 85,802,927 |
| 2015-04-02 | 2015-03-31 | 9.091 | 9,053,016 | -228,763 | 4.01% | 82,303,259 |
| 2015-04-01 | 2015-03-30 | 8.986 | 9,281,779 | -698,515 | 4.12% | 83,403,431 |
| 2015-03-31 | 2015-03-27 | 7.810 | 9,980,294 | -74,286 | 4.43% | 77,943,433 |
| 2015-03-30 | 2015-03-26 | 8.156 | 10,054,580 | +7,959 | 4.46% | 82,010,155 |
| 2015-03-27 | 2015-03-25 | 8.383 | 10,046,621 | +33,164 | 4.45% | 84,217,287 |
| 2015-03-26 | 2015-03-24 | 8.337 | 10,013,457 | -107,607 | 4.44% | 83,486,375 |
| 2015-03-25 | 2015-03-23 | 8.292 | 10,121,064 | +83,608 | 4.49% | 83,925,762 |
| 2015-03-24 | 2015-03-20 | 8.217 | 10,037,456 | -233,937 | 4.45% | 82,475,810 |
| 2015-03-23 | 2015-03-19 | 8.232 | 10,271,393 | -139,810 | 4.55% | 84,552,884 |
| 2015-03-20 | 2015-03-18 | 8.217 | 10,411,203 | +18,822 | 4.62% | 85,546,816 |
| 2015-03-19 | 2015-03-17 | 8.141 | 10,392,381 | -38,801 | 4.61% | 84,608,745 |
| 2015-03-18 | 2015-03-16 | 8.096 | 10,431,182 | +54,388 | 4.63% | 84,452,837 |
| 2015-03-17 | 2015-03-13 | 8.051 | 10,376,794 | +17,245 | 4.60% | 83,543,158 |
| 2015-03-16 | 2015-03-12 | 7.915 | 10,359,549 | +15,919 | 4.59% | 81,998,628 |
| 2015-03-13 | 2015-03-11 | 8.006 | 10,343,630 | -33,164 | 4.59% | 82,808,312 |
| 2015-03-12 | 2015-03-10 | 8.066 | 10,376,794 | +27,858 | 4.60% | 83,699,606 |
| 2015-03-11 | 2015-03-09 | 8.141 | 10,348,936 | -140,712 | 4.59% | 84,255,041 |
| 2015-03-10 | 2015-03-06 | 8.277 | 10,489,648 | +153,880 | 4.65% | 86,823,981 |
| 2015-03-09 | 2015-03-05 | 8.126 | 10,335,768 | -89,542 | 4.58% | 83,992,006 |
| 2015-03-06 | 2015-03-04 | 8.277 | 10,425,310 | +17,245 | 4.62% | 86,291,448 |
| 2015-03-05 | 2015-03-03 | 8.473 | 10,408,065 | -393,802 | 4.62% | 88,188,660 |
| 2015-03-04 | 2015-03-02 | 8.277 | 10,801,867 | +208,268 | 4.79% | 89,408,252 |
| 2015-03-03 | 2015-02-27 | 8.036 | 10,593,599 | -197,443 | 4.70% | 85,128,930 |
| 2015-03-02 | 2015-02-26 | 8.126 | 10,791,042 | +229,493 | 4.79% | 87,691,719 |
| 2015-02-27 | 2015-02-25 | 7.825 | 10,561,549 | -179,933 | 4.68% | 82,642,113 |
| 2015-02-26 | 2015-02-24 | 7.418 | 10,741,482 | -188,370 | 4.76% | 79,677,508 |
| 2015-02-25 | 2015-02-23 | 7.252 | 10,929,852 | +39,797 | 4.85% | 79,262,140 |
| 2015-02-24 | 2015-02-18 | 7.312 | 10,890,055 | -18,572 | 4.83% | 79,630,281 |
| 2015-02-23 | 2015-02-16 | 7.282 | 10,908,627 | -38,470 | 4.84% | 79,437,151 |
| 2015-02-17 | 2015-02-13 | 7.373 | 10,947,097 | +73,624 | 4.85% | 80,707,568 |
| 2015-02-16 | 2015-02-12 | 7.267 | 10,873,473 | +18,568 | 4.82% | 79,017,221 |
| 2015-02-13 | 2015-02-11 | 7.146 | 10,854,905 | -15,919 | 4.81% | 77,573,039 |
| 2015-02-12 | 2015-02-10 | 7.267 | 10,870,824 | +33,496 | 4.82% | 78,997,971 |
| 2015-02-11 | 2015-02-09 | 7.161 | 10,837,328 | +15,883 | 4.81% | 77,610,818 |
| 2015-02-10 | 2015-02-06 | 7.282 | 10,821,445 | +2,919 | 4.80% | 78,802,287 |
| 2015-02-09 | 2015-02-05 | 7.418 | 10,818,526 | +401,944 | 4.80% | 80,249,000 |
| 2015-02-06 | 2015-02-04 | 7.734 | 10,416,582 | -40,194 | 4.62% | 80,565,487 |
| 2015-02-05 | 2015-02-03 | 7.795 | 10,456,776 | -149,171 | 4.64% | 81,506,976 |
| 2015-02-04 | 2015-02-02 | 7.810 | 10,605,947 | +42,352 | 4.70% | 82,829,616 |
| 2015-02-03 | 2015-01-30 | 7.825 | 10,563,595 | -56,511 | 4.68% | 82,658,122 |
| 2015-02-02 | 2015-01-29 | 7.749 | 10,620,106 | +14,592 | 4.71% | 82,299,729 |
| 2015-01-30 | 2015-01-28 | 7.840 | 10,605,514 | +50,409 | 4.70% | 83,146,027 |
| 2015-01-29 | 2015-01-27 | 7.719 | 10,555,105 | -175,237 | 4.68% | 81,477,736 |
| 2015-01-28 | 2015-01-26 | 7.825 | 10,730,342 | +35,021 | 4.76% | 83,962,886 |
| 2015-01-27 | 2015-01-23 | 7.855 | 10,695,321 | +54,388 | 4.74% | 84,011,353 |
| 2015-01-26 | 2015-01-22 | 7.885 | 10,640,933 | -37,143 | 4.72% | 83,904,998 |
| 2015-01-23 | 2015-01-21 | 7.840 | 10,678,076 | -244,978 | 4.74% | 83,714,904 |
| 2015-01-22 | 2015-01-20 | 7.704 | 10,923,054 | +26,283 | 4.84% | 84,153,351 |
| 2015-01-21 | 2015-01-19 | 7.734 | 10,896,771 | -54,395 | 4.83% | 84,279,437 |
| 2015-01-20 | 2015-01-16 | 7.945 | 10,951,166 | +18,572 | 4.86% | 87,011,651 |
| 2015-01-19 | 2015-01-15 | 8.036 | 10,932,594 | +145,242 | 4.85% | 87,853,054 |
| 2015-01-16 | 2015-01-14 | 7.976 | 10,787,352 | +27,459 | 4.78% | 86,035,355 |
| 2015-01-15 | 2015-01-13 | 8.232 | 10,759,893 | -103,471 | 4.77% | 88,574,157 |
| 2015-01-14 | 2015-01-12 | 8.081 | 10,863,364 | +14,592 | 4.82% | 87,788,081 |
| 2015-01-13 | 2015-01-09 | 8.217 | 10,848,772 | +3,184 | 4.81% | 89,142,235 |
| 2015-01-12 | 2015-01-08 | 8.247 | 10,845,588 | -49,082 | 4.81% | 89,443,104 |
| 2015-01-09 | 2015-01-07 | 8.262 | 10,894,670 | -31,838 | 4.83% | 90,012,137 |
| 2015-01-08 | 2015-01-06 | 8.413 | 10,926,508 | +49,083 | 4.85% | 91,922,541 |
| 2015-01-07 | 2015-01-05 | 8.111 | 10,877,425 | -9,415 | 4.82% | 88,229,701 |
| 2015-01-06 | 2015-01-02 | 7.825 | 10,886,840 | +38,470 | 4.83% | 85,187,453 |
| 2015-01-05 | 2014-12-31 | 7.870 | 10,848,370 | -50,710 | 4.81% | 85,377,105 |
| 2015-01-02 | 2014-12-29 | 7.855 | 10,899,080 | +136,038 | 4.83% | 85,611,873 |
| 2014-12-30 | 2014-12-24 | 7.870 | 10,763,042 | -195,335 | 4.77% | 84,705,571 |
| 2014-12-29 | 2014-12-22 | 7.840 | 10,958,377 | +19,899 | 4.86% | 85,912,432 |
| 2014-12-23 | 2014-12-19 | 7.825 | 10,938,478 | -60,823 | 4.85% | 85,591,510 |
| 2014-12-22 | 2014-12-18 | 7.900 | 10,999,301 | -146,113 | 4.88% | 86,896,605 |
| 2014-12-19 | 2014-12-17 | 7.900 | 11,145,414 | +102,183 | 4.94% | 88,050,926 |
| 2014-12-18 | 2014-12-16 | 8.322 | 11,043,231 | -116,736 | 4.90% | 91,905,535 |
| 2014-12-17 | 2014-12-15 | 8.337 | 11,159,967 | -22,551 | 4.95% | 93,045,308 |
| 2014-12-16 | 2014-12-12 | 8.322 | 11,182,518 | +235,595 | 4.96% | 93,064,729 |
| 2014-12-15 | 2014-12-11 | 8.428 | 10,946,923 | +202,094 | 4.85% | 92,259,332 |
| 2014-12-12 | 2014-12-10 | 8.096 | 10,744,829 | +266,667 | 4.76% | 86,992,183 |
| 2014-12-11 | 2014-12-09 | 7.433 | 10,478,162 | +230,886 | 4.65% | 77,882,245 |
| 2014-12-10 | 2014-12-08 | 7.780 | 10,247,276 | +64,927 | 4.54% | 79,719,501 |
| 2014-12-09 | 2014-12-05 | 7.840 | 10,182,349 | +321,025 | 4.52% | 79,828,461 |
| 2014-12-08 | 2014-12-04 | 8.232 | 9,861,324 | -17,245 | 4.37% | 81,177,244 |
| 2014-12-05 | 2014-12-03 | 8.277 | 9,878,569 | +27,858 | 4.38% | 81,766,012 |
| 2014-12-04 | 2014-12-02 | 8.232 | 9,850,711 | -135,711 | 4.37% | 81,089,879 |
| 2014-12-03 | 2014-12-01 | 7.795 | 9,986,422 | -214,036 | 4.43% | 77,840,728 |
| 2014-12-02 | 2014-11-28 | 8.172 | 10,200,458 | -352,398 | 4.52% | 83,353,798 |
| 2014-12-01 | 2014-11-27 | 8.503 | 10,552,856 | +230,024 | 4.68% | 89,733,695 |
| 2014-11-28 | 2014-11-26 | 8.548 | 10,322,832 | +32,169 | 4.58% | 88,244,643 |
| 2014-11-27 | 2014-11-25 | 8.609 | 10,290,663 | +253,902 | 4.56% | 88,590,244 |
| 2014-11-26 | 2014-11-24 | 8.684 | 10,036,761 | -10,612 | 4.45% | 87,161,059 |
| 2014-11-25 | 2014-11-21 | 8.744 | 10,047,373 | -112,425 | 4.46% | 87,859,141 |
| 2014-11-24 | 2014-11-20 | 8.503 | 10,159,798 | +256,340 | 4.51% | 86,391,420 |
| 2014-11-21 | 2014-11-19 | 8.383 | 9,903,458 | -146,137 | 4.39% | 83,017,202 |
| 2014-11-20 | 2014-11-18 | 8.383 | 10,049,595 | +185,717 | 4.46% | 84,242,217 |
| 2014-11-19 | 2014-11-17 | 8.790 | 9,863,878 | -290,753 | 4.37% | 86,700,715 |
| 2014-11-18 | 2014-11-14 | 9.740 | 10,154,631 | +428,475 | 4.50% | 98,901,550 |
| 2014-11-17 | 2014-11-13 | 9.830 | 9,726,156 | -618,006 | 4.31% | 95,608,226 |
| 2014-11-14 | 2014-11-12 | 9.559 | 10,344,162 | +591,641 | 4.59% | 98,876,027 |
| 2014-11-13 | 2014-11-11 | 9.498 | 9,752,521 | +14,592 | 4.32% | 92,632,605 |
| 2014-11-12 | 2014-11-10 | 9.634 | 9,737,929 | -209,906 | 4.32% | 93,815,348 |
| 2014-11-11 | 2014-11-07 | 8.503 | 9,947,835 | -14,592 | 4.41% | 84,589,043 |
| 2014-11-10 | 2014-11-06 | 8.292 | 9,962,427 | +148,043 | 4.42% | 82,610,315 |
| 2014-11-07 | 2014-11-05 | 8.277 | 9,814,384 | +60,175 | 4.35% | 81,234,746 |
| 2014-11-06 | 2014-11-04 | 8.307 | 9,754,209 | +52,943 | 4.33% | 81,030,793 |
| 2014-11-05 | 2014-11-03 | 8.141 | 9,701,266 | +80,919 | 4.30% | 78,982,087 |
| 2014-11-04 | 2014-10-31 | 8.322 | 9,620,347 | -188,485 | 4.27% | 80,063,809 |
| 2014-11-03 | 2014-10-30 | 8.111 | 9,808,832 | -127,348 | 4.35% | 79,562,058 |
| 2014-10-31 | 2014-10-29 | 8.187 | 9,936,180 | +246,738 | 4.41% | 81,344,036 |
| 2014-10-30 | 2014-10-28 | 8.111 | 9,689,442 | -56,723 | 4.30% | 78,593,653 |
| 2014-10-29 | 2014-10-27 | 7.945 | 9,746,165 | +202,962 | 4.32% | 77,437,408 |
| 2014-10-28 | 2014-10-24 | 8.488 | 9,543,203 | +57,118 | 4.23% | 81,004,471 |
| 2014-10-27 | 2014-10-23 | 8.458 | 9,486,085 | -47,756 | 4.21% | 80,233,605 |
| 2014-10-24 | 2014-10-22 | 8.609 | 9,533,841 | -70,307 | 4.23% | 82,074,916 |
| 2014-10-23 | 2014-10-21 | 8.413 | 9,604,148 | -81,886 | 4.26% | 80,797,789 |
| 2014-10-22 | 2014-10-20 | 8.488 | 9,686,034 | +154,543 | 4.30% | 82,216,847 |
| 2014-10-21 | 2014-10-17 | 8.413 | 9,531,491 | +82,909 | 4.23% | 80,186,540 |
| 2014-10-20 | 2014-10-16 | 8.609 | 9,448,582 | +13,266 | 4.19% | 81,340,939 |
| 2014-10-17 | 2014-10-15 | 8.714 | 9,435,316 | -35,817 | 4.18% | 82,222,509 |
| 2014-10-16 | 2014-10-14 | 8.714 | 9,471,133 | +107,450 | 4.20% | 82,534,630 |
| 2014-10-15 | 2014-10-13 | 8.760 | 9,363,683 | -23,372 | 4.15% | 82,021,795 |
| 2014-10-14 | 2014-10-10 | 8.895 | 9,387,055 | -59,788 | 4.16% | 83,500,256 |
| 2014-10-13 | 2014-10-09 | 9.106 | 9,446,843 | -17,245 | 4.19% | 86,026,068 |
| 2014-10-10 | 2014-10-08 | 8.971 | 9,464,088 | -27,857 | 4.20% | 84,898,921 |
| 2014-10-09 | 2014-10-07 | 8.986 | 9,491,945 | -84,179 | 4.21% | 85,291,923 |
| 2014-10-08 | 2014-10-06 | 8.895 | 9,576,124 | +124,695 | 4.25% | 85,182,073 |
| 2014-10-07 | 2014-10-03 | 8.729 | 9,451,429 | +30,511 | 4.19% | 82,505,419 |
| 2014-10-06 | 2014-09-30 | 8.473 | 9,420,918 | +148,574 | 4.18% | 79,824,457 |
| 2014-10-03 | 2014-09-29 | 8.654 | 9,272,344 | -43,976 | 4.11% | 80,243,130 |
| 2014-09-30 | 2014-09-26 | 8.760 | 9,316,320 | -184,390 | 4.13% | 81,606,916 |
| 2014-09-29 | 2014-09-25 | 8.865 | 9,500,710 | -19,898 | 4.21% | 84,224,768 |
| 2014-09-26 | 2014-09-24 | 8.744 | 9,520,608 | +46,429 | 4.22% | 83,252,850 |
| 2014-09-25 | 2014-09-23 | 8.564 | 9,474,179 | -18,572 | 4.20% | 81,132,780 |
| 2014-09-24 | 2014-09-22 | 8.654 | 9,492,751 | +253,371 | 4.21% | 82,150,539 |
| 2014-09-23 | 2014-09-19 | 8.880 | 9,239,380 | +111,431 | 4.10% | 82,047,350 |
| 2014-09-22 | 2014-09-18 | 8.865 | 9,127,949 | +25,204 | 4.05% | 80,920,203 |
| 2014-09-19 | 2014-09-17 | 8.775 | 9,102,745 | -8,463 | 4.04% | 79,873,331 |
| 2014-09-18 | 2014-09-16 | 8.699 | 9,111,208 | +102,145 | 4.04% | 79,260,756 |
| 2014-09-17 | 2014-09-15 | 8.895 | 9,009,063 | +126,022 | 3.99% | 80,137,921 |
| 2014-09-16 | 2014-09-12 | 9.197 | 8,883,041 | -54,389 | 3.94% | 81,695,463 |
| 2014-09-15 | 2014-09-11 | 8.940 | 8,937,430 | -22,477 | 3.96% | 79,904,968 |
| 2014-09-12 | 2014-09-10 | 8.956 | 8,959,907 | -188,453 | 3.97% | 80,241,009 |
| 2014-09-11 | 2014-09-08 | 9.076 | 9,148,360 | +140,614 | 4.06% | 83,032,129 |
| 2014-09-10 | 2014-09-05 | 9.001 | 9,007,746 | -70,307 | 3.99% | 81,076,856 |
| 2014-09-08 | 2014-09-04 | 8.865 | 9,078,053 | -7,960 | 4.03% | 80,477,870 |
| 2014-09-05 | 2014-09-03 | 8.669 | 9,086,013 | -75,613 | 4.03% | 78,767,604 |
| 2014-09-04 | 2014-09-02 | 8.533 | 9,161,626 | +53,062 | 4.06% | 78,179,956 |
| 2014-09-03 | 2014-09-01 | 8.187 | 9,108,564 | -151,701 | 4.04% | 74,568,632 |
| 2014-09-02 | 2014-08-29 | 7.961 | 9,260,265 | +41,521 | 4.11% | 73,716,341 |
| 2014-09-01 | 2014-08-28 | 7.945 | 9,218,744 | +92,859 | 4.09% | 73,246,825 |
| 2014-08-29 | 2014-08-27 | 8.156 | 9,125,885 | +225,513 | 4.05% | 74,435,257 |
| 2014-08-28 | 2014-08-26 | 8.337 | 8,900,372 | -100,821 | 3.95% | 74,206,120 |
| 2014-08-27 | 2014-08-25 | 8.337 | 9,001,193 | +169,798 | 3.99% | 75,046,707 |
| 2014-08-26 | 2014-08-22 | 8.533 | 8,831,395 | +84,900 | 3.92% | 75,361,958 |
| 2014-08-25 | 2014-08-21 | 8.458 | 8,746,495 | +63,674 | 3.88% | 73,978,130 |
| 2014-08-22 | 2014-08-20 | 8.609 | 8,682,821 | -38,470 | 3.85% | 74,748,656 |
| 2014-08-21 | 2014-08-19 | 8.669 | 8,721,291 | +31,837 | 3.87% | 75,605,790 |
| 2014-08-20 | 2014-08-18 | 8.639 | 8,689,454 | +9,618 | 3.85% | 75,067,775 |
| 2014-08-19 | 2014-08-15 | 8.699 | 8,679,836 | +42,703 | 3.85% | 75,508,139 |
| 2014-08-18 | 2014-08-14 | 8.669 | 8,637,133 | -42,781 | 3.83% | 74,876,216 |
| 2014-08-15 | 2014-08-13 | 8.654 | 8,679,914 | +23,878 | 3.85% | 75,116,224 |
| 2014-08-14 | 2014-08-12 | 8.533 | 8,656,036 | -18,572 | 3.84% | 73,865,547 |
| 2014-08-13 | 2014-08-11 | 8.337 | 8,674,608 | -132,987 | 3.85% | 72,323,831 |
| 2014-08-12 | 2014-08-08 | 8.187 | 8,807,595 | -83,573 | 3.91% | 72,104,704 |
| 2014-08-11 | 2014-08-07 | 8.292 | 8,891,168 | +98,165 | 3.94% | 73,727,234 |
| 2014-08-08 | 2014-08-06 | 8.488 | 8,793,003 | +100,818 | 3.90% | 74,636,635 |
| 2014-08-07 | 2014-08-05 | 8.518 | 8,692,185 | +9,541 | 3.85% | 74,042,972 |
| 2014-08-06 | 2014-08-04 | 8.322 | 8,682,644 | +20,710 | 3.85% | 72,259,925 |
| 2014-08-05 | 2014-08-01 | 8.006 | 8,661,934 | -230,835 | 3.84% | 69,345,107 |
| 2014-08-04 | 2014-07-31 | 8.337 | 8,892,769 | +157,859 | 3.94% | 74,142,731 |
| 2014-08-01 | 2014-07-30 | 8.428 | 8,734,910 | -13,265 | 3.87% | 73,616,756 |
| 2014-07-31 | 2014-07-29 | 8.805 | 8,748,175 | -60,437 | 3.88% | 77,025,893 |
| 2014-07-30 | 2014-07-28 | 8.820 | 8,808,612 | +67,667 | 3.91% | 77,690,834 |
| 2014-07-29 | 2014-07-25 | 8.654 | 8,740,945 | +258,676 | 3.88% | 75,644,388 |
| 2014-07-28 | 2014-07-24 | 8.579 | 8,482,269 | +1,338 | 3.76% | 72,766,375 |
| 2014-07-25 | 2014-07-23 | 8.579 | 8,480,931 | -484,190 | 3.76% | 72,754,897 |
| 2014-07-24 | 2014-07-22 | 8.458 | 8,965,121 | +65,001 | 3.98% | 75,827,275 |
| 2014-07-23 | 2014-07-21 | 8.292 | 8,900,120 | +92,858 | 3.95% | 73,801,466 |
| 2014-07-22 | 2014-07-18 | 8.322 | 8,807,262 | +31,837 | 3.91% | 73,297,039 |
| 2014-07-21 | 2014-07-17 | 8.337 | 8,775,425 | +78,267 | 3.89% | 73,164,385 |
| 2014-07-18 | 2014-07-16 | 8.488 | 8,697,158 | +168,471 | 3.86% | 73,823,085 |
| 2014-07-17 | 2014-07-15 | 8.609 | 8,528,687 | +18,042 | 3.78% | 73,421,748 |
| 2014-07-16 | 2014-07-14 | 8.639 | 8,510,645 | -22,041 | 3.77% | 73,523,053 |
| 2014-07-15 | 2014-07-11 | 8.066 | 8,532,686 | -134,208 | 3.78% | 68,824,962 |
| 2014-07-14 | 2014-07-10 | 8.081 | 8,666,894 | +111,696 | 3.84% | 70,038,157 |
| 2014-07-11 | 2014-07-09 | 7.780 | 8,555,198 | -5,306 | 3.79% | 66,555,845 |
| 2014-07-10 | 2014-07-08 | 7.945 | 8,560,504 | +36,515 | 3.80% | 68,016,829 |
| 2014-07-09 | 2014-07-07 | 7.991 | 8,523,989 | +214,250 | 3.78% | 68,112,243 |
| 2014-07-08 | 2014-07-04 | 7.689 | 8,309,739 | +61,021 | 3.68% | 63,894,576 |
| 2014-07-07 | 2014-07-03 | 7.704 | 8,248,718 | +168,472 | 3.66% | 63,549,742 |
| 2014-07-04 | 2014-07-02 | 7.689 | 8,080,246 | +26,373 | 3.58% | 62,129,977 |
| 2014-07-03 | 2014-06-30 | 7.433 | 8,053,873 | +154,941 | 3.57% | 59,862,952 |
| 2014-07-02 | 2014-06-27 | 7.538 | 7,898,932 | -54,532 | 3.50% | 59,544,933 |
| 2014-06-30 | 2014-06-26 | 7.719 | 7,953,464 | +78,266 | 3.53% | 61,394,959 |
| 2014-06-27 | 2014-06-25 | 7.644 | 7,875,198 | +87,553 | 3.49% | 60,197,142 |
| 2014-06-26 | 2014-06-24 | 7.719 | 7,787,645 | -63,807 | 3.45% | 60,114,957 |
| 2014-06-25 | 2014-06-23 | 7.659 | 7,851,452 | -123,369 | 3.48% | 60,134,005 |
| 2014-06-24 | 2014-06-20 | 7.357 | 7,974,821 | -280,015 | 3.54% | 58,674,203 |
| 2014-06-23 | 2014-06-19 | 7.312 | 8,254,836 | +91,532 | 3.66% | 60,361,027 |
| 2014-06-20 | 2014-06-18 | 7.373 | 8,163,304 | -368,781 | 3.62% | 60,184,030 |
| 2014-06-19 | 2014-06-17 | 7.342 | 8,532,085 | +109,733 | 3.78% | 62,645,599 |
| 2014-06-18 | 2014-06-16 | 7.659 | 8,422,352 | -74,287 | 3.73% | 64,506,508 |
| 2014-06-17 | 2014-06-13 | 7.237 | 8,496,639 | -21,225 | 3.77% | 61,488,633 |
| 2014-06-16 | 2014-06-12 | 7.237 | 8,517,864 | -344,173 | 3.78% | 61,642,235 |
| 2014-06-13 | 2014-06-11 | 7.161 | 8,862,037 | +168,472 | 3.93% | 63,464,900 |
| 2014-06-12 | 2014-06-10 | 6.679 | 8,693,565 | -114,084 | 3.86% | 58,064,149 |
| 2014-06-11 | 2014-06-09 | 6.468 | 8,807,649 | -1,906,221 | 3.91% | 56,967,049 |
| 2014-06-10 | 2014-06-06 | 6.668 | 10,713,870 | +149,900 | 4.75% | 71,442,735 |
| 2014-06-09 | 2014-06-05 | 6.607 | 10,563,970 | +244,434 | 4.68% | 69,790,914 |
| 2014-06-06 | 2014-06-04 | 6.529 | 10,319,536 | +1,892,631 | 4.68% | 67,379,610 |
| 2014-06-05 | 2014-06-03 | 6.529 | 8,426,905 | +33,688 | 3.83% | 55,022,006 |
| 2014-06-04 | 2014-05-30 | 6.545 | 8,393,217 | +59,602 | 3.81% | 54,931,602 |
| 2014-06-03 | 2014-05-29 | 6.452 | 8,333,615 | -11,143 | 3.78% | 53,769,707 |
| 2014-05-30 | 2014-05-28 | 6.591 | 8,344,758 | -103,633 | 3.79% | 55,000,872 |
| 2014-05-29 | 2014-05-27 | 6.421 | 8,448,391 | +119,204 | 3.84% | 54,249,444 |
| 2014-05-28 | 2014-05-26 | 6.452 | 8,329,187 | -211,788 | 3.78% | 53,741,137 |
| 2014-05-27 | 2014-05-23 | 6.468 | 8,540,975 | +86,811 | 3.88% | 55,239,461 |
| 2014-05-26 | 2014-05-22 | 6.498 | 8,454,164 | +119,204 | 3.84% | 54,938,996 |
| 2014-05-23 | 2014-05-21 | 6.313 | 8,334,960 | +6,479 | 3.78% | 52,620,477 |
| 2014-05-22 | 2014-05-20 | 6.267 | 8,328,481 | +20,731 | 3.78% | 52,193,905 |
| 2014-05-21 | 2014-05-19 | 6.267 | 8,307,750 | +146,154 | 3.77% | 52,063,985 |
| 2014-05-20 | 2014-05-16 | 6.360 | 8,161,596 | -136,760 | 3.71% | 51,903,933 |
| 2014-05-19 | 2014-05-15 | 6.560 | 8,298,356 | -97,177 | 3.77% | 54,438,851 |
| 2014-05-16 | 2014-05-14 | 6.483 | 8,395,533 | -16,844 | 3.81% | 54,428,394 |
| 2014-05-15 | 2014-05-13 | 6.390 | 8,412,377 | -20,731 | 3.82% | 53,758,485 |
| 2014-05-14 | 2014-05-12 | 6.360 | 8,433,108 | -25,233 | 3.83% | 53,630,622 |
| 2014-05-13 | 2014-05-09 | 6.221 | 8,458,341 | -85,516 | 3.84% | 52,616,044 |
| 2014-05-12 | 2014-05-08 | 6.097 | 8,543,857 | +71,298 | 3.88% | 52,092,958 |
| 2014-05-09 | 2014-05-07 | 6.313 | 8,472,559 | -158,075 | 3.85% | 53,489,171 |
| 2014-05-08 | 2014-05-05 | 6.267 | 8,630,634 | +69,968 | 3.92% | 54,087,473 |
| 2014-05-07 | 2014-05-02 | 6.390 | 8,560,666 | +41,462 | 3.89% | 54,706,112 |
| 2014-05-05 | 2014-04-30 | 6.344 | 8,519,204 | -187,357 | 3.87% | 54,046,652 |
| 2014-05-02 | 2014-04-29 | 6.282 | 8,706,561 | -207,992 | 3.95% | 54,697,693 |
| 2014-04-30 | 2014-04-28 | 6.143 | 8,914,553 | +215,085 | 4.05% | 54,765,947 |
| 2014-04-29 | 2014-04-25 | 6.483 | 8,699,468 | -141,755 | 3.95% | 56,398,810 |
| 2014-04-28 | 2014-04-24 | 6.668 | 8,841,223 | +2,592 | 4.01% | 58,955,462 |
| 2014-04-25 | 2014-04-23 | 6.807 | 8,838,631 | +208,606 | 4.01% | 60,166,057 |
| 2014-04-24 | 2014-04-22 | 6.869 | 8,630,025 | -306,454 | 3.92% | 59,278,884 |
| 2014-04-23 | 2014-04-17 | 6.730 | 8,936,479 | +139,935 | 4.06% | 60,142,418 |
| 2014-04-22 | 2014-04-16 | 6.869 | 8,796,544 | +38,871 | 3.99% | 60,422,688 |
| 2014-04-17 | 2014-04-15 | 6.823 | 8,757,673 | +234,520 | 3.98% | 59,750,143 |
| 2014-04-16 | 2014-04-14 | 7.332 | 8,523,153 | -51,393 | 3.87% | 62,491,629 |
| 2014-04-15 | 2014-04-11 | 7.023 | 8,574,546 | +451,076 | 3.89% | 60,221,350 |
| 2014-04-14 | 2014-04-10 | 7.440 | 8,123,470 | -187,587 | 3.69% | 60,438,903 |
| 2014-04-11 | 2014-04-09 | 5.835 | 8,311,057 | -5,183 | 3.77% | 48,492,661 |
| 2014-04-10 | 2014-04-08 | 5.727 | 8,316,240 | +22,027 | 3.78% | 47,624,330 |
| 2014-04-09 | 2014-04-07 | 5.773 | 8,294,213 | +23,193 | 3.77% | 47,882,271 |
| 2014-04-08 | 2014-04-04 | 6.005 | 8,271,020 | -146,543 | 3.75% | 49,663,420 |
| 2014-04-07 | 2014-04-03 | 5.943 | 8,417,563 | -88,107 | 3.82% | 50,023,613 |
| 2014-04-04 | 2014-04-02 | 6.066 | 8,505,670 | -72,559 | 3.86% | 51,597,544 |
| 2014-04-03 | 2014-04-01 | 5.835 | 8,578,229 | +71,263 | 3.89% | 50,051,534 |
| 2014-04-02 | 2014-03-31 | 5.696 | 8,506,966 | +98,473 | 3.86% | 48,453,931 |
| 2014-04-01 | 2014-03-28 | 5.866 | 8,408,493 | +82,924 | 3.82% | 49,320,755 |
| 2014-03-31 | 2014-03-27 | 5.665 | 8,325,569 | -16,973 | 3.78% | 47,163,708 |
| 2014-03-28 | 2014-03-26 | 5.896 | 8,342,542 | -114,021 | 3.79% | 49,191,461 |
| 2014-03-27 | 2014-03-25 | 5.912 | 8,456,563 | +80,333 | 3.84% | 49,994,314 |
| 2014-03-26 | 2014-03-24 | 6.097 | 8,376,230 | -1,102 | 3.80% | 51,070,916 |
| 2014-03-25 | 2014-03-21 | 6.159 | 8,377,332 | +81,176 | 3.80% | 51,594,877 |
| 2014-03-24 | 2014-03-20 | 6.113 | 8,296,156 | +64 | 3.77% | 50,710,752 |
| 2014-03-21 | 2014-03-19 | 6.143 | 8,296,092 | +105,016 | 3.77% | 50,966,474 |
| 2014-03-20 | 2014-03-18 | 6.221 | 8,191,076 | +111,754 | 3.72% | 50,953,492 |
| 2014-03-19 | 2014-03-17 | 6.190 | 8,079,322 | -70,097 | 3.67% | 50,008,893 |
| 2014-03-18 | 2014-03-14 | 5.896 | 8,149,419 | +42,628 | 3.70% | 48,052,719 |
| 2014-03-17 | 2014-03-13 | 6.159 | 8,106,791 | +33,299 | 3.68% | 49,928,650 |
| 2014-03-14 | 2014-03-12 | 6.251 | 8,073,492 | +55,715 | 3.67% | 50,471,289 |
| 2014-03-13 | 2014-03-11 | 6.437 | 8,017,777 | -79,167 | 3.64% | 51,608,113 |
| 2014-03-12 | 2014-03-10 | 6.390 | 8,096,944 | -41,591 | 3.68% | 51,742,741 |
| 2014-03-11 | 2014-03-07 | 6.637 | 8,138,535 | +168,634 | 3.69% | 54,018,516 |
| 2014-03-10 | 2014-03-06 | 6.607 | 7,969,901 | +6,479 | 3.62% | 52,653,185 |
| 2014-03-07 | 2014-03-05 | 6.282 | 7,963,422 | +80,333 | 3.62% | 50,029,031 |
| 2014-03-06 | 2014-03-04 | 6.313 | 7,883,089 | +114,020 | 3.58% | 49,767,714 |
| 2014-03-04 | 2014-02-28 | 6.174 | 7,769,069 | +10,366 | 3.53% | 47,968,587 |
| 2014-03-03 | 2014-02-27 | 6.143 | 7,758,703 | +1,296 | 3.52% | 47,665,061 |
| 2014-02-28 | 2014-02-26 | 6.113 | 7,757,407 | -77,742 | 3.52% | 47,417,616 |
| 2014-02-27 | 2014-02-25 | 5.896 | 7,835,149 | +21,833 | 3.56% | 46,199,639 |
| 2014-02-26 | 2014-02-24 | 6.190 | 7,813,316 | -60,898 | 3.55% | 48,362,386 |
| 2014-02-25 | 2014-02-21 | 6.066 | 7,874,214 | -47,941 | 3.57% | 47,766,973 |
| 2014-02-24 | 2014-02-20 | 6.035 | 7,922,155 | +49,237 | 3.60% | 47,813,226 |
| 2014-02-21 | 2014-02-19 | 6.205 | 7,872,918 | -148,742 | 3.57% | 48,852,831 |
| 2014-02-20 | 2014-02-18 | 6.298 | 8,021,660 | -242,295 | 3.64% | 50,518,723 |
| 2014-02-19 | 2014-02-17 | 6.221 | 8,263,955 | +213,790 | 3.75% | 51,406,844 |
| 2014-02-18 | 2014-02-14 | 6.128 | 8,050,165 | -63,489 | 3.65% | 49,331,378 |
| 2014-02-17 | 2014-02-13 | 6.020 | 8,113,654 | +78,154 | 3.68% | 48,843,755 |
| 2014-02-14 | 2014-02-12 | 6.035 | 8,035,500 | +122,637 | 3.65% | 48,497,306 |
| 2014-02-13 | 2014-02-11 | 6.035 | 7,912,863 | -105,339 | 3.59% | 47,757,145 |
| 2014-02-12 | 2014-02-10 | 5.619 | 8,018,202 | -371,411 | 3.64% | 45,051,197 |
| 2014-02-11 | 2014-02-07 | 5.526 | 8,389,613 | -23,322 | 3.81% | 46,361,012 |
| 2014-02-10 | 2014-02-06 | 5.341 | 8,412,935 | +147,838 | 3.82% | 44,931,569 |
| 2014-02-07 | 2014-02-05 | 5.264 | 8,265,097 | -254,134 | 3.75% | 43,504,110 |
| 2014-02-06 | 2014-02-04 | 5.325 | 8,519,231 | +240,999 | 3.87% | 45,367,771 |
| 2014-02-05 | 2014-01-30 | 5.480 | 8,278,232 | -23,323 | 3.76% | 45,362,178 |
| 2014-02-04 | 2014-01-28 | 5.526 | 8,301,555 | -154,187 | 3.77% | 45,874,404 |
| 2014-01-29 | 2014-01-27 | 5.418 | 8,455,742 | +24,618 | 3.84% | 45,812,796 |
| 2014-01-28 | 2014-01-24 | 5.696 | 8,431,124 | -143,822 | 3.83% | 48,021,951 |
| 2014-01-27 | 2014-01-23 | 5.773 | 8,574,946 | +3,887 | 3.89% | 49,502,935 |
| 2014-01-24 | 2014-01-22 | 5.881 | 8,571,059 | +9,070 | 3.89% | 50,406,601 |
| 2014-01-23 | 2014-01-21 | 5.989 | 8,561,989 | +80,333 | 3.89% | 51,278,386 |
| 2014-01-22 | 2014-01-20 | 6.159 | 8,481,656 | +2,591 | 3.85% | 52,237,394 |
| 2014-01-21 | 2014-01-17 | 6.005 | 8,479,065 | +59,602 | 3.85% | 50,912,629 |
| 2014-01-20 | 2014-01-16 | 6.066 | 8,419,463 | +71,781 | 3.82% | 51,074,591 |
| 2014-01-17 | 2014-01-15 | 5.989 | 8,347,682 | -37,575 | 3.79% | 49,994,885 |
| 2014-01-16 | 2014-01-14 | 6.020 | 8,385,257 | +25,152 | 3.81% | 50,478,790 |
| 2014-01-15 | 2014-01-13 | 6.221 | 8,360,105 | +146,686 | 3.80% | 52,004,956 |
| 2014-01-14 | 2014-01-10 | 6.375 | 8,213,419 | -127,367 | 3.73% | 52,360,283 |
| 2014-01-13 | 2014-01-09 | 6.313 | 8,340,786 | +47,941 | 3.79% | 52,657,258 |
| 2014-01-10 | 2014-01-08 | 6.360 | 8,292,845 | +45,696 | 3.76% | 52,738,615 |
| 2014-01-09 | 2014-01-07 | 6.375 | 8,247,149 | -134,752 | 3.74% | 52,575,311 |
| 2014-01-08 | 2014-01-06 | 6.560 | 8,381,901 | +159,370 | 3.81% | 54,986,922 |
| 2014-01-07 | 2014-01-03 | 6.715 | 8,222,531 | +116,613 | 3.73% | 55,210,634 |
| 2014-01-06 | 2014-01-02 | 6.792 | 8,105,918 | -185,632 | 3.68% | 55,053,234 |
| 2014-01-03 | 2013-12-31 | 6.066 | 8,291,550 | +9,361 | 3.76% | 50,298,638 |
| 2014-01-02 | 2013-12-27 | 6.190 | 8,282,189 | +173,753 | 3.76% | 51,264,587 |
| 2013-12-30 | 2013-12-24 | 6.082 | 8,108,436 | -298,358 | 3.68% | 49,312,982 |
| 2013-12-23 | 2013-12-19 | 5.804 | 8,406,794 | +76,446 | 3.82% | 48,791,729 |
| 2013-12-20 | 2013-12-18 | 6.051 | 8,330,348 | -247,477 | 3.78% | 50,405,412 |
| 2013-12-19 | 2013-12-17 | 6.020 | 8,577,825 | +49,236 | 3.89% | 51,638,039 |
| 2013-12-18 | 2013-12-16 | 6.313 | 8,528,589 | +143,822 | 3.87% | 53,842,901 |
| 2013-12-17 | 2013-12-13 | 6.174 | 8,384,767 | +273,391 | 3.81% | 51,770,093 |
| 2013-12-16 | 2013-12-12 | 5.974 | 8,111,376 | -301,896 | 3.68% | 48,454,426 |
| 2013-12-13 | 2013-12-11 | 6.221 | 8,413,272 | -343,359 | 3.82% | 52,335,687 |
| 2013-12-12 | 2013-12-10 | 6.143 | 8,756,631 | +461,267 | 3.98% | 53,795,764 |
| 2013-12-11 | 2013-12-09 | 5.047 | 8,295,364 | -6,479 | 3.77% | 41,870,790 |
| 2013-12-10 | 2013-12-06 | 5.047 | 8,301,843 | +20,732 | 3.77% | 41,903,493 |
| 2013-12-09 | 2013-12-05 | 5.109 | 8,281,111 | +104,951 | 3.76% | 42,310,149 |
| 2013-12-06 | 2013-12-04 | 5.047 | 8,176,160 | +75,150 | 3.71% | 41,269,109 |
| 2013-12-05 | 2013-12-03 | 5.063 | 8,101,010 | -16,844 | 3.68% | 41,014,835 |
| 2013-12-04 | 2013-12-02 | 5.047 | 8,117,854 | -2,340,321 | 3.69% | 40,974,810 |
| 2013-12-03 | 2013-11-29 | 5.109 | 10,458,175 | +47,940 | 4.75% | 53,433,282 |
| 2013-12-02 | 2013-11-28 | 5.047 | 10,410,235 | -12,957 | 4.73% | 52,545,586 |
| 2013-11-29 | 2013-11-27 | 5.109 | 10,423,192 | -66,080 | 4.73% | 53,254,546 |
| 2013-11-28 | 2013-11-26 | 5.001 | 10,489,272 | -186,580 | 4.76% | 52,458,795 |
| 2013-11-27 | 2013-11-25 | 4.939 | 10,675,852 | -71,263 | 4.85% | 52,732,757 |
| 2013-11-26 | 2013-11-22 | 5.017 | 10,747,115 | +5,183 | 4.88% | 53,914,206 |
| 2013-11-25 | 2013-11-21 | 5.063 | 10,741,932 | +14,253 | 4.88% | 54,385,634 |
| 2013-11-22 | 2013-11-20 | 5.140 | 10,727,679 | +31,096 | 4.87% | 55,141,422 |
| 2013-11-21 | 2013-11-19 | 5.078 | 10,696,583 | +101,064 | 4.86% | 54,321,145 |
| 2013-11-20 | 2013-11-18 | 5.094 | 10,595,519 | +25,914 | 4.81% | 53,971,455 |
| 2013-11-19 | 2013-11-15 | 4.955 | 10,569,605 | +339,472 | 4.80% | 52,371,106 |
| 2013-11-18 | 2013-11-14 | 4.909 | 10,230,133 | +1,658,583 | 4.64% | 50,215,334 |
| 2013-11-15 | 2013-11-13 | 4.801 | 8,571,550 | -2,591 | 3.89% | 41,147,903 |
| 2013-11-14 | 2013-11-12 | 5.032 | 8,574,141 | -119,204 | 3.89% | 43,145,567 |
| 2013-11-13 | 2013-11-11 | 4.909 | 8,693,345 | -44,054 | 3.95% | 42,671,901 |
| 2013-11-12 | 2013-11-08 | 4.909 | 8,737,399 | -1,295 | 3.97% | 42,888,143 |
| 2013-11-11 | 2013-11-07 | 5.032 | 8,738,694 | -126,978 | 3.97% | 43,973,607 |
| 2013-11-08 | 2013-11-06 | 5.140 | 8,865,672 | +16,844 | 4.02% | 45,570,506 |
| 2013-11-07 | 2013-11-05 | 5.140 | 8,848,828 | +20,731 | 4.02% | 45,483,926 |
| 2013-11-06 | 2013-11-04 | 4.955 | 8,828,097 | -16,844 | 4.01% | 43,742,146 |
| 2013-11-04 | 2013-10-31 | 4.847 | 8,844,941 | +104,951 | 4.02% | 42,869,907 |
| 2013-11-01 | 2013-10-30 | 4.785 | 8,739,990 | +88,107 | 3.97% | 41,821,594 |
| 2013-10-31 | 2013-10-29 | 4.739 | 8,651,883 | +38,888 | 3.93% | 40,999,350 |
| 2013-10-30 | 2013-10-28 | 4.847 | 8,612,995 | -91,994 | 3.91% | 41,745,705 |
| 2013-10-29 | 2013-10-25 | 4.893 | 8,704,989 | -322,981 | 3.95% | 42,594,688 |
| 2013-10-28 | 2013-10-24 | 4.801 | 9,027,970 | +34,984 | 4.10% | 43,338,957 |
| 2013-10-25 | 2013-10-23 | 4.831 | 8,992,986 | +97,177 | 4.08% | 43,448,642 |
| 2013-10-24 | 2013-10-22 | 5.017 | 8,895,809 | +412,378 | 4.04% | 44,626,905 |
| 2013-10-23 | 2013-10-21 | 5.047 | 8,483,431 | +233,225 | 3.85% | 42,820,057 |
| 2013-10-22 | 2013-10-18 | 4.893 | 8,250,206 | +69,968 | 3.75% | 40,369,374 |
| 2013-10-21 | 2013-10-17 | 4.893 | 8,180,238 | -113,399 | 3.71% | 40,027,011 |
| 2013-10-18 | 2013-10-16 | 4.646 | 8,293,637 | -89,403 | 3.77% | 38,533,590 |
| 2013-10-17 | 2013-10-15 | 4.708 | 8,383,040 | +84,220 | 3.81% | 39,466,565 |
| 2013-10-16 | 2013-10-11 | 4.631 | 8,298,820 | +58,307 | 3.77% | 38,429,573 |
| 2013-10-15 | 2013-10-10 | 4.554 | 8,240,513 | -28,506 | 3.74% | 37,523,576 |
| 2013-10-11 | 2013-10-09 | 4.662 | 8,269,019 | -123,091 | 3.75% | 38,546,849 |
| 2013-10-10 | 2013-10-08 | 4.554 | 8,392,110 | -99,768 | 3.81% | 38,213,880 |
| 2013-10-09 | 2013-10-07 | 4.384 | 8,491,878 | +91,994 | 3.86% | 37,226,314 |
| 2013-10-08 | 2013-10-04 | 4.307 | 8,399,884 | +7,774 | 3.81% | 36,174,742 |
| 2013-10-07 | 2013-10-03 | 4.322 | 8,392,110 | +5,183 | 3.81% | 36,270,802 |
| 2013-10-04 | 2013-10-02 | 4.353 | 8,386,927 | -116,612 | 3.81% | 36,507,318 |
| 2013-10-03 | 2013-09-30 | 4.337 | 8,503,539 | -101,064 | 3.86% | 36,883,658 |
| 2013-10-02 | 2013-09-27 | 4.353 | 8,604,603 | -67,376 | 3.91% | 37,454,836 |
| 2013-09-30 | 2013-09-26 | 4.322 | 8,671,979 | -156,779 | 3.94% | 37,480,399 |
| 2013-09-27 | 2013-09-25 | 4.399 | 8,828,758 | +2,591 | 4.01% | 38,839,392 |
| 2013-09-26 | 2013-09-24 | 4.307 | 8,826,167 | +50,532 | 4.01% | 38,010,563 |
| 2013-09-25 | 2013-09-23 | 4.337 | 8,775,635 | +79,038 | 3.98% | 38,063,860 |
| 2013-09-24 | 2013-09-19 | 4.291 | 8,696,597 | +864,227 | 3.95% | 37,318,321 |
| 2013-09-23 | 2013-09-18 | 4.415 | 7,832,370 | -7,774 | 3.56% | 34,576,990 |
| 2013-09-19 | 2013-09-17 | 4.368 | 7,840,144 | +11,661 | 3.56% | 34,248,254 |
| 2013-09-18 | 2013-09-16 | 4.399 | 7,828,483 | +19,435 | 3.55% | 34,438,992 |
| 2013-09-17 | 2013-09-13 | 4.415 | 7,809,048 | -28,505 | 3.55% | 34,474,032 |
| 2013-09-16 | 2013-09-12 | 4.476 | 7,837,553 | -9,070 | 3.56% | 35,083,785 |
| 2013-09-13 | 2013-09-11 | 4.554 | 7,846,623 | +22,027 | 3.56% | 35,729,979 |
| 2013-09-12 | 2013-09-10 | 4.538 | 7,824,596 | +12,957 | 3.55% | 35,508,899 |
| 2013-09-11 | 2013-09-09 | 4.445 | 7,811,639 | +23,322 | 3.55% | 34,726,627 |
| 2013-09-10 | 2013-09-06 | 4.399 | 7,788,317 | -116,612 | 3.54% | 34,262,294 |
| 2013-09-09 | 2013-09-05 | 4.430 | 7,904,929 | +46,645 | 3.59% | 35,019,329 |
| 2013-09-06 | 2013-09-04 | 4.399 | 7,858,284 | +69,967 | 3.57% | 34,570,092 |
| 2013-09-05 | 2013-09-03 | 4.399 | 7,788,317 | +29,801 | 3.54% | 34,262,294 |
| 2013-09-04 | 2013-09-02 | 4.322 | 7,758,516 | +75,150 | 3.52% | 33,532,401 |
| 2013-09-03 | 2013-08-30 | 4.353 | 7,683,366 | -32,392 | 3.49% | 33,444,799 |
| 2013-09-02 | 2013-08-29 | 4.476 | 7,715,758 | -7,774 | 3.50% | 34,538,586 |
| 2013-08-30 | 2013-08-28 | 4.476 | 7,723,532 | -59,731 | 3.51% | 34,573,385 |
| 2013-08-29 | 2013-08-27 | 4.569 | 7,783,263 | -36,280 | 3.53% | 35,561,606 |
| 2013-08-28 | 2013-08-26 | 4.677 | 7,819,543 | +22,027 | 3.55% | 36,572,273 |
| 2013-08-27 | 2013-08-23 | 4.615 | 7,797,516 | -16,844 | 3.54% | 35,987,810 |
| 2013-08-26 | 2013-08-22 | 4.662 | 7,814,360 | +1,296 | 3.55% | 36,427,412 |
| 2013-08-23 | 2013-08-21 | 4.692 | 7,813,064 | -258,877 | 3.55% | 36,662,571 |
| 2013-08-22 | 2013-08-20 | 4.677 | 8,071,941 | +3,887 | 3.66% | 37,752,747 |
| 2013-08-21 | 2013-08-19 | 4.862 | 8,068,054 | +3,888 | 3.66% | 39,229,006 |
| 2013-08-20 | 2013-08-16 | 4.893 | 8,064,166 | +27,209 | 3.66% | 39,459,055 |
| 2013-08-19 | 2013-08-15 | 4.862 | 8,036,957 | +28,505 | 3.65% | 39,077,804 |
| 2013-08-16 | 2013-08-13 | 5.047 | 8,008,452 | +58,307 | 3.64% | 40,422,604 |
| 2013-08-15 | 2013-08-12 | 4.970 | 7,950,145 | +20,731 | 3.61% | 39,514,717 |
| 2013-08-13 | 2013-08-09 | 4.785 | 7,929,414 | +18,139 | 3.60% | 37,942,919 |
| 2013-08-12 | 2013-08-08 | 4.770 | 7,911,275 | -25,914 | 3.59% | 37,734,006 |
| 2013-08-09 | 2013-08-07 | 4.785 | 7,937,189 | +15,549 | 3.60% | 37,980,123 |
| 2013-08-08 | 2013-08-06 | 4.816 | 7,921,640 | +59,602 | 3.60% | 38,150,273 |
| 2013-08-07 | 2013-08-05 | 4.770 | 7,862,038 | +53,123 | 3.57% | 37,499,163 |
| 2013-08-06 | 2013-08-02 | 4.878 | 7,808,915 | +11,661 | 3.55% | 38,089,540 |
| 2013-08-05 | 2013-08-01 | 4.893 | 7,797,254 | -22,027 | 3.54% | 38,153,018 |
| 2013-08-02 | 2013-07-31 | 4.708 | 7,819,281 | -358,623 | 3.55% | 36,812,441 |
| 2013-08-01 | 2013-07-30 | 4.754 | 8,177,904 | +33,688 | 3.71% | 38,879,501 |
| 2013-07-31 | 2013-07-29 | 4.708 | 8,144,216 | +12,957 | 3.70% | 38,342,204 |
| 2013-07-30 | 2013-07-26 | 4.770 | 8,131,259 | +98,472 | 3.69% | 38,783,253 |
| 2013-07-29 | 2013-07-25 | 4.785 | 8,032,787 | +173,623 | 3.65% | 38,437,568 |
| 2013-07-26 | 2013-07-24 | 4.909 | 7,859,164 | +23,323 | 3.57% | 38,577,264 |
| 2013-07-25 | 2013-07-23 | 4.754 | 7,835,841 | -211,198 | 3.56% | 37,253,260 |
| 2013-07-24 | 2013-07-22 | 4.600 | 8,047,039 | +172,327 | 3.65% | 37,015,219 |
| 2013-07-23 | 2013-07-19 | 4.322 | 7,874,712 | +7,774 | 3.58% | 34,034,601 |
| 2013-07-22 | 2013-07-18 | 4.461 | 7,866,938 | +146,164 | 3.57% | 35,093,891 |
| 2013-07-19 | 2013-07-17 | 4.461 | 7,720,774 | -7,774 | 3.51% | 34,441,863 |
| 2013-07-18 | 2013-07-16 | 4.569 | 7,728,548 | +41,462 | 3.51% | 35,311,614 |
| 2013-07-17 | 2013-07-15 | 4.445 | 7,687,086 | +79,038 | 3.49% | 34,172,927 |
| 2013-07-16 | 2013-07-12 | 4.291 | 7,608,048 | +25,914 | 3.45% | 32,647,204 |
| 2013-07-15 | 2013-07-11 | 4.337 | 7,582,134 | +32,392 | 3.44% | 32,887,111 |
| 2013-07-12 | 2013-07-10 | 4.199 | 7,549,742 | +69,125 | 3.43% | 31,697,789 |
| 2013-07-11 | 2013-07-09 | 4.168 | 7,480,617 | +86,617 | 3.40% | 31,176,628 |
| 2013-07-10 | 2013-07-08 | 4.245 | 7,394,000 | +41,462 | 3.36% | 31,386,298 |
| 2013-07-09 | 2013-07-05 | 4.307 | 7,352,538 | -38,870 | 3.34% | 31,664,267 |
| 2013-07-08 | 2013-07-04 | 4.291 | 7,391,408 | +16,584 | 3.36% | 31,717,571 |
| 2013-07-05 | 2013-07-03 | 4.291 | 7,374,824 | +16,844 | 3.35% | 31,646,407 |
| 2013-07-04 | 2013-07-02 | 4.368 | 7,357,980 | -27,209 | 3.34% | 32,142,007 |
| 2013-07-03 | 2013-06-28 | 4.322 | 7,385,189 | +49,625 | 3.35% | 31,918,877 |
| 2013-07-02 | 2013-06-27 | 4.276 | 7,335,564 | -167,404 | 3.33% | 31,364,707 |
| 2013-06-28 | 2013-06-26 | 4.137 | 7,502,968 | -103,655 | 3.41% | 31,038,151 |
| 2013-06-27 | 2013-06-25 | 3.982 | 7,606,623 | -79,037 | 3.45% | 30,292,809 |
| 2013-06-26 | 2013-06-24 | 4.013 | 7,685,660 | +154,187 | 3.49% | 30,844,836 |
| 2013-06-25 | 2013-06-21 | 4.106 | 7,531,473 | +84,220 | 3.42% | 30,923,562 |
| 2013-06-24 | 2013-06-20 | 4.199 | 7,447,253 | +195,650 | 3.38% | 31,267,486 |
| 2013-06-21 | 2013-06-19 | 4.507 | 7,251,603 | +34,984 | 3.29% | 32,684,724 |
| 2013-06-20 | 2013-06-18 | 4.662 | 7,216,619 | +33,688 | 3.28% | 33,640,983 |
| 2013-06-19 | 2013-06-17 | 4.523 | 7,182,931 | -1,296 | 3.26% | 32,486,077 |
| 2013-06-18 | 2013-06-14 | 4.461 | 7,184,227 | +81,629 | 3.26% | 32,048,362 |
| 2013-06-17 | 2013-06-13 | 4.523 | 7,102,598 | -291,410 | 3.22% | 32,122,757 |
| 2013-06-14 | 2013-06-11 | 4.554 | 7,394,008 | +168,440 | 3.36% | 33,668,974 |
| 2013-06-13 | 2013-06-10 | 4.847 | 7,225,568 | -9,069 | 3.28% | 35,021,085 |
| 2013-06-11 | 2013-06-07 | 4.785 | 7,234,637 | +29,801 | 3.28% | 34,618,352 |
| 2013-06-10 | 2013-06-06 | 4.801 | 7,204,836 | -353,725 | 3.27% | 34,586,964 |
| 2013-06-07 | 2013-06-05 | 4.939 | 7,558,561 | +16,844 | 3.43% | 37,335,077 |
| 2013-06-06 | 2013-06-04 | 5.094 | 7,541,717 | -42,757 | 3.42% | 38,415,999 |
| 2013-06-05 | 2013-06-03 | 5.202 | 7,584,474 | +37,380 | 3.44% | 39,453,299 |
| 2013-06-04 | 2013-05-31 | 5.279 | 7,547,094 | +323,295 | 3.43% | 39,841,329 |
| 2013-06-03 | 2013-05-30 | 5.078 | 7,223,799 | +6,479 | 3.28% | 36,685,083 |
| 2013-05-31 | 2013-05-29 | 5.032 | 7,217,320 | +59,601 | 3.28% | 36,317,966 |
| 2013-05-30 | 2013-05-28 | 5.094 | 7,157,719 | -42,757 | 3.25% | 36,459,990 |
| 2013-05-29 | 2013-05-27 | 5.047 | 7,200,476 | -41,463 | 3.27% | 36,344,351 |
| 2013-05-28 | 2013-05-24 | 4.847 | 7,241,939 | +33,300 | 3.29% | 35,100,432 |
| 2013-05-27 | 2013-05-23 | 4.785 | 7,208,639 | -730,634 | 3.27% | 34,493,950 |
| 2013-05-24 | 2013-05-22 | 5.197 | 7,939,273 | +16,844 | 3.60% | 41,262,927 |
| 2013-05-23 | 2013-05-21 | 5.229 | 7,922,429 | +285,140 | 3.60% | 41,425,690 |
| 2013-05-22 | 2013-05-20 | 5.150 | 7,637,289 | +604,047 | 3.55% | 39,331,474 |
| 2013-05-21 | 2013-05-16 | 5.134 | 7,033,242 | -11,394 | 3.27% | 36,109,571 |
| 2013-05-20 | 2013-05-15 | 4.992 | 7,044,636 | -92,421 | 3.27% | 35,166,492 |
| 2013-05-16 | 2013-05-14 | 4.834 | 7,137,057 | -25,321 | 3.32% | 34,500,389 |
| 2013-05-15 | 2013-05-13 | 5.039 | 7,162,378 | -63,302 | 3.33% | 36,093,693 |
| 2013-05-14 | 2013-05-10 | 5.071 | 7,225,680 | +55,706 | 3.36% | 36,640,987 |
| 2013-05-13 | 2013-05-09 | 5.118 | 7,169,974 | +1,139 | 3.33% | 36,698,304 |
| 2013-05-10 | 2013-05-08 | 4.992 | 7,168,835 | +71,228 | 3.33% | 35,786,487 |
| 2013-05-09 | 2013-05-07 | 5.008 | 7,097,607 | -29,119 | 3.30% | 35,543,044 |
| 2013-05-08 | 2013-05-06 | 4.708 | 7,126,726 | +18,991 | 3.31% | 33,549,784 |
| 2013-05-07 | 2013-05-03 | 4.407 | 7,107,735 | -87,357 | 3.30% | 31,327,002 |
| 2013-05-06 | 2013-05-02 | 4.502 | 7,195,092 | -94,952 | 3.34% | 32,394,003 |
| 2013-05-03 | 2013-04-30 | 4.328 | 7,290,044 | -22,789 | 3.39% | 31,554,704 |
| 2013-05-02 | 2013-04-29 | 4.249 | 7,312,833 | +16,458 | 3.40% | 31,075,730 |
| 2013-04-30 | 2013-04-26 | 4.392 | 7,296,375 | +291,189 | 3.39% | 32,043,160 |
| 2013-04-29 | 2013-04-25 | 4.313 | 7,005,186 | -89,889 | 3.25% | 30,211,043 |
| 2013-04-26 | 2013-04-24 | 4.534 | 7,095,075 | -22,788 | 3.30% | 32,167,869 |
| 2013-04-25 | 2013-04-23 | 4.407 | 7,117,863 | +125,337 | 3.31% | 31,371,641 |
| 2013-04-24 | 2013-04-22 | 4.502 | 6,992,526 | -107,613 | 3.25% | 31,482,003 |
| 2013-04-23 | 2013-04-19 | 4.629 | 7,100,139 | -102,169 | 3.30% | 32,863,807 |
| 2013-04-22 | 2013-04-18 | 4.550 | 7,202,308 | +44,078 | 3.35% | 32,767,822 |
| 2013-04-19 | 2013-04-17 | 4.455 | 7,158,230 | +177,055 | 3.33% | 31,888,799 |
| 2013-04-18 | 2013-04-16 | 4.439 | 6,981,175 | -74,696 | 3.24% | 30,989,762 |
| 2013-04-17 | 2013-04-15 | 4.392 | 7,055,871 | +120,296 | 3.28% | 30,986,950 |
| 2013-04-16 | 2013-04-12 | 4.486 | 6,935,575 | +110,399 | 3.22% | 31,116,032 |
| 2013-04-15 | 2013-04-11 | 4.518 | 6,825,176 | -112,678 | 3.17% | 30,836,373 |
| 2013-04-12 | 2013-04-10 | 4.392 | 6,937,854 | +65,644 | 3.22% | 30,468,660 |
| 2013-04-11 | 2013-04-09 | 4.344 | 6,872,210 | -70,898 | 3.19% | 29,854,687 |
| 2013-04-10 | 2013-04-08 | 4.344 | 6,943,108 | +49,376 | 3.23% | 30,162,686 |
| 2013-04-09 | 2013-04-05 | 4.170 | 6,893,732 | -316,570 | 3.20% | 28,750,257 |
| 2013-04-08 | 2013-04-03 | 4.471 | 7,210,302 | +86,091 | 3.35% | 32,234,675 |
| 2013-04-05 | 2013-04-02 | 4.613 | 7,124,211 | +272,198 | 3.31% | 32,862,684 |
| 2013-04-03 | 2013-03-28 | 5.039 | 6,852,013 | -25,321 | 3.18% | 34,529,657 |
| 2013-04-02 | 2013-03-27 | 5.245 | 6,877,334 | +5,064 | 3.20% | 36,069,623 |
| 2013-03-28 | 2013-03-26 | 5.355 | 6,872,270 | +51,908 | 3.19% | 36,803,008 |
| 2013-03-27 | 2013-03-25 | 5.418 | 6,820,362 | -325,372 | 3.17% | 36,955,999 |
| 2013-03-26 | 2013-03-22 | 5.482 | 7,145,734 | +231,179 | 3.32% | 39,170,555 |
| 2013-03-25 | 2013-03-21 | 5.529 | 6,914,555 | -441,745 | 3.21% | 38,231,002 |
| 2013-03-22 | 2013-03-20 | 5.103 | 7,356,300 | +16,648 | 3.42% | 37,535,772 |
| 2013-03-21 | 2013-03-19 | 4.897 | 7,339,652 | +50,199 | 3.41% | 35,943,517 |
| 2013-03-20 | 2013-03-18 | 5.103 | 7,289,453 | +4,009 | 3.39% | 37,194,683 |
| 2013-03-19 | 2013-03-15 | 5.213 | 7,285,444 | +370,506 | 3.39% | 37,979,861 |
| 2013-03-18 | 2013-03-14 | 5.134 | 6,914,938 | +33,866 | 3.21% | 35,502,183 |
| 2013-03-15 | 2013-03-13 | 4.866 | 6,881,072 | -199,230 | 3.20% | 33,480,368 |
| 2013-03-14 | 2013-03-12 | 5.055 | 7,080,302 | +11,394 | 3.29% | 35,791,934 |
| 2013-03-13 | 2013-03-11 | 5.339 | 7,068,908 | +84,824 | 3.28% | 37,744,392 |
| 2013-03-12 | 2013-03-08 | 5.339 | 6,984,084 | -10,784 | 3.24% | 37,291,475 |
| 2013-03-11 | 2013-03-07 | 5.482 | 6,994,868 | -347,105 | 3.25% | 38,343,557 |
| 2013-03-08 | 2013-03-06 | 5.608 | 7,341,973 | +77,229 | 3.41% | 41,174,140 |
| 2013-03-07 | 2013-03-05 | 5.655 | 7,264,744 | +250,675 | 3.38% | 41,085,327 |
| 2013-03-06 | 2013-03-04 | 5.640 | 7,014,069 | -69,569 | 3.26% | 39,556,846 |
| 2013-03-05 | 2013-03-01 | 5.466 | 7,083,638 | -213,834 | 3.29% | 38,718,263 |
| 2013-03-04 | 2013-02-28 | 4.818 | 7,297,472 | +25,321 | 3.39% | 35,160,552 |
| 2013-03-01 | 2013-02-27 | 4.802 | 7,272,151 | -47,033 | 3.38% | 34,923,670 |
| 2013-02-28 | 2013-02-26 | 4.613 | 7,319,184 | -23,992 | 3.40% | 33,762,059 |
| 2013-02-27 | 2013-02-25 | 4.739 | 7,343,176 | -83,558 | 3.41% | 34,800,749 |
| 2013-02-26 | 2013-02-22 | 4.360 | 7,426,734 | +31,651 | 3.45% | 32,381,007 |
| 2013-02-25 | 2013-02-21 | 4.550 | 7,395,083 | -60,770 | 3.44% | 33,644,877 |
| 2013-02-22 | 2013-02-20 | 4.423 | 7,455,853 | +111,411 | 3.46% | 32,979,098 |
| 2013-02-21 | 2013-02-19 | 3.839 | 7,344,442 | +35,449 | 3.41% | 28,193,467 |
| 2013-02-20 | 2013-02-18 | 3.918 | 7,308,993 | -334,866 | 3.40% | 28,634,699 |
| 2013-02-19 | 2013-02-15 | 3.791 | 7,643,859 | -6,331 | 3.55% | 28,980,596 |
| 2013-02-18 | 2013-02-14 | 3.791 | 7,650,190 | +1,266 | 3.55% | 29,004,599 |
| 2013-02-15 | 2013-02-08 | 3.791 | 7,648,924 | -125,337 | 3.55% | 28,999,799 |
| 2013-02-14 | 2013-02-07 | 3.791 | 7,774,261 | +7,596 | 3.61% | 29,474,996 |
| 2013-02-08 | 2013-02-06 | 3.807 | 7,766,665 | +12,660 | 3.61% | 29,568,890 |
| 2013-02-07 | 2013-02-05 | 3.776 | 7,754,005 | +35,449 | 3.60% | 29,275,706 |
| 2013-02-06 | 2013-02-04 | 3.839 | 7,718,556 | +32,917 | 3.59% | 29,629,596 |
| 2013-02-05 | 2013-02-01 | 3.823 | 7,685,639 | +60,770 | 3.57% | 29,381,824 |
| 2013-02-04 | 2013-01-31 | 3.791 | 7,624,869 | -37,981 | 3.54% | 28,908,598 |
| 2013-02-01 | 2013-01-30 | 3.807 | 7,662,850 | +2,532 | 3.56% | 29,173,650 |
| 2013-01-31 | 2013-01-29 | 3.855 | 7,660,318 | -8,862 | 3.56% | 29,527,048 |
| 2013-01-30 | 2013-01-28 | 3.744 | 7,669,180 | +5,064 | 3.56% | 28,713,139 |
| 2013-01-29 | 2013-01-25 | 3.728 | 7,664,116 | -98,751 | 3.56% | 28,573,107 |
| 2013-01-28 | 2013-01-24 | 3.934 | 7,762,867 | -21,523 | 3.61% | 30,535,490 |
| 2013-01-25 | 2013-01-23 | 3.776 | 7,784,390 | +30,385 | 3.62% | 29,390,427 |
| 2013-01-24 | 2013-01-22 | 3.776 | 7,754,005 | +67,100 | 3.60% | 29,275,706 |
| 2013-01-23 | 2013-01-21 | 3.791 | 7,686,905 | +37,981 | 3.57% | 29,143,799 |
| 2013-01-22 | 2013-01-18 | 3.807 | 7,648,924 | -77,228 | 3.55% | 29,120,632 |
| 2013-01-21 | 2013-01-17 | 3.697 | 7,726,152 | +54,440 | 3.59% | 28,560,283 |
| 2013-01-18 | 2013-01-16 | 3.776 | 7,671,712 | -17,725 | 3.56% | 28,965,004 |
| 2013-01-17 | 2013-01-15 | 3.776 | 7,689,437 | -126,604 | 3.57% | 29,031,926 |
| 2013-01-16 | 2013-01-14 | 3.460 | 7,816,041 | -25,320 | 3.63% | 27,040,477 |
| 2013-01-15 | 2013-01-11 | 3.270 | 7,841,361 | -115,210 | 3.64% | 25,641,604 |
| 2013-01-14 | 2013-01-10 | 3.317 | 7,956,571 | +25,321 | 3.70% | 26,395,424 |
| 2013-01-11 | 2013-01-09 | 3.396 | 7,931,250 | +150,659 | 3.69% | 26,937,885 |
| 2013-01-10 | 2013-01-08 | 3.302 | 7,780,591 | +19,940 | 3.62% | 25,688,709 |
| 2013-01-09 | 2013-01-07 | 3.365 | 7,760,651 | +13,926 | 3.61% | 26,113,264 |
| 2013-01-08 | 2013-01-04 | 3.333 | 7,746,725 | -132,934 | 3.60% | 25,821,650 |
| 2013-01-07 | 2013-01-03 | 3.333 | 7,879,659 | -5,064 | 3.66% | 26,264,751 |
| 2013-01-04 | 2013-01-02 | 3.317 | 7,884,723 | +11,394 | 3.66% | 26,157,073 |
| 2013-01-03 | 2012-12-31 | 3.238 | 7,873,329 | +8,863 | 3.66% | 25,497,386 |
| 2013-01-02 | 2012-12-27 | 3.112 | 7,864,466 | +2,532 | 3.65% | 24,474,784 |
| 2012-12-28 | 2012-12-24 | 3.128 | 7,861,934 | -87,357 | 3.65% | 24,591,102 |
| 2012-12-27 | 2012-12-20 | 3.096 | 7,949,291 | +16,458 | 3.69% | 24,613,188 |
| 2012-12-21 | 2012-12-19 | 3.096 | 7,932,833 | +17,725 | 3.69% | 24,562,230 |
| 2012-12-20 | 2012-12-18 | 3.096 | 7,915,108 | +25,321 | 3.68% | 24,507,348 |
| 2012-12-19 | 2012-12-17 | 3.080 | 7,889,787 | -32,917 | 3.67% | 24,304,310 |
| 2012-12-18 | 2012-12-14 | 3.049 | 7,922,704 | -35,449 | 3.68% | 24,155,395 |
| 2012-12-17 | 2012-12-13 | 3.017 | 7,958,153 | +11,394 | 3.70% | 24,012,040 |
| 2012-12-14 | 2012-12-12 | 3.017 | 7,946,759 | +68,366 | 3.69% | 23,977,661 |
| 2012-12-13 | 2012-12-11 | 2.986 | 7,878,393 | -68,366 | 3.66% | 23,522,466 |
| 2012-12-11 | 2012-12-07 | 2.938 | 7,946,759 | +6,330 | 3.69% | 23,349,973 |
| 2012-12-10 | 2012-12-06 | 2.907 | 7,940,429 | -35,449 | 3.69% | 23,080,499 |
| 2012-12-05 | 2012-12-03 | 2.891 | 7,975,878 | -15,192 | 3.71% | 23,057,541 |
| 2012-12-04 | 2012-11-30 | 2.891 | 7,991,070 | -58,238 | 3.71% | 23,101,460 |
| 2012-11-30 | 2012-11-28 | 2.828 | 8,049,308 | +126,604 | 3.74% | 22,761,191 |
| 2012-11-29 | 2012-11-27 | 2.844 | 7,922,704 | +12,660 | 3.68% | 22,528,348 |
| 2012-11-28 | 2012-11-26 | 2.891 | 7,910,044 | +87,357 | 3.68% | 22,867,221 |
| 2012-11-27 | 2012-11-23 | 2.859 | 7,822,687 | +139,264 | 3.63% | 22,367,525 |
| 2012-11-22 | 2012-11-20 | 2.891 | 7,683,423 | +5,284 | 3.57% | 22,212,080 |
| 2012-11-21 | 2012-11-19 | 2.923 | 7,678,139 | -6,330 | 3.57% | 22,439,393 |
| 2012-11-19 | 2012-11-15 | 2.875 | 7,684,469 | +1,266 | 3.57% | 22,093,710 |
| 2012-11-16 | 2012-11-14 | 2.844 | 7,683,203 | +13,927 | 3.57% | 21,847,322 |
| 2012-11-15 | 2012-11-13 | 2.891 | 7,669,276 | +8,862 | 3.56% | 22,171,183 |
| 2012-11-14 | 2012-11-12 | 2.923 | 7,660,414 | -13,927 | 3.56% | 22,387,591 |
| 2012-11-13 | 2012-11-09 | 2.859 | 7,674,341 | -55,705 | 3.57% | 21,943,357 |
| 2012-11-12 | 2012-11-08 | 2.907 | 7,730,046 | -60,770 | 3.59% | 22,468,977 |
| 2012-11-09 | 2012-11-07 | 2.938 | 7,790,816 | +25,321 | 3.62% | 22,891,766 |
| 2012-11-08 | 2012-11-06 | 2.938 | 7,765,495 | -5,064 | 3.61% | 22,817,365 |
| 2012-11-07 | 2012-11-05 | 2.938 | 7,770,559 | +6,330 | 3.61% | 22,832,245 |
| 2012-11-06 | 2012-11-02 | 2.954 | 7,764,229 | +32,917 | 3.61% | 22,936,299 |
| 2012-11-05 | 2012-11-01 | 2.938 | 7,731,312 | +1,626,858 | 3.59% | 22,716,925 |
| 2012-11-02 | 2012-10-31 | 2.859 | 6,104,454 | +12,660 | 2.84% | 17,454,556 |
| 2012-11-01 | 2012-10-30 | 2.828 | 6,091,794 | +8,863 | 2.83% | 17,225,889 |
| 2012-10-31 | 2012-10-29 | 2.844 | 6,082,931 | -86,091 | 2.83% | 17,296,921 |
| 2012-10-30 | 2012-10-26 | 2.907 | 6,169,022 | +86,091 | 2.87% | 17,931,538 |
| 2012-10-29 | 2012-10-25 | 2.907 | 6,082,931 | +50,641 | 2.83% | 17,681,297 |
| 2012-10-26 | 2012-10-24 | 2.970 | 6,032,290 | +43,045 | 2.80% | 17,915,274 |
| 2012-10-25 | 2012-10-22 | 2.859 | 5,989,245 | -13,926 | 2.78% | 17,125,137 |
| 2012-10-24 | 2012-10-19 | 2.812 | 6,003,171 | +31,651 | 2.79% | 16,880,454 |
| 2012-10-22 | 2012-10-18 | 2.891 | 5,971,520 | +2,532 | 2.77% | 17,263,124 |
| 2012-10-19 | 2012-10-17 | 2.875 | 5,968,988 | -2,532 | 2.77% | 17,161,510 |
| 2012-10-18 | 2012-10-16 | 2.812 | 5,971,520 | -51,908 | 2.77% | 16,791,454 |
| 2012-10-17 | 2012-10-15 | 2.780 | 6,023,428 | -22,788 | 2.80% | 16,747,107 |
| 2012-10-16 | 2012-10-12 | 2.686 | 6,046,216 | -13,927 | 2.81% | 16,237,381 |
| 2012-10-15 | 2012-10-11 | 2.670 | 6,060,143 | -8,862 | 2.82% | 16,179,049 |
| 2012-10-11 | 2012-10-09 | 2.670 | 6,069,005 | -49,375 | 2.82% | 16,202,708 |
| 2012-10-10 | 2012-10-08 | 2.607 | 6,118,380 | +22,788 | 2.84% | 15,947,911 |
| 2012-10-09 | 2012-10-05 | 2.654 | 6,095,592 | -5,064 | 2.83% | 16,177,394 |
| 2012-10-08 | 2012-10-04 | 2.607 | 6,100,656 | +3,798 | 2.83% | 15,901,712 |
| 2012-10-05 | 2012-10-03 | 2.654 | 6,096,858 | +16,459 | 2.83% | 16,180,754 |
| 2012-10-04 | 2012-09-28 | 2.654 | 6,080,399 | -22,789 | 2.83% | 16,137,073 |
| 2012-10-03 | 2012-09-27 | 2.607 | 6,103,188 | +22,789 | 2.84% | 15,908,312 |
| 2012-09-28 | 2012-09-26 | 2.575 | 6,080,399 | -15,193 | 2.83% | 15,656,803 |
| 2012-09-27 | 2012-09-25 | 2.607 | 6,095,592 | -5,064 | 2.83% | 15,888,512 |
| 2012-09-26 | 2012-09-24 | 2.607 | 6,100,656 | +18,991 | 2.83% | 15,901,712 |
| 2012-09-25 | 2012-09-21 | 2.622 | 6,081,665 | +21,522 | 2.83% | 15,948,285 |
| 2012-09-24 | 2012-09-20 | 2.607 | 6,060,143 | +58,238 | 2.82% | 15,796,113 |
| 2012-09-21 | 2012-09-19 | 2.670 | 6,001,905 | +88,623 | 2.79% | 16,023,568 |
| 2012-09-20 | 2012-09-18 | 2.654 | 5,913,282 | +18,990 | 2.75% | 15,693,553 |
| 2012-09-19 | 2012-09-17 | 2.607 | 5,894,292 | +44,312 | 2.74% | 15,363,812 |
| 2012-09-18 | 2012-09-14 | 2.686 | 5,849,980 | -181,044 | 2.72% | 15,710,381 |
| 2012-09-14 | 2012-09-12 | 2.607 | 6,031,024 | -8,862 | 2.80% | 15,720,212 |
| 2012-09-13 | 2012-09-11 | 2.591 | 6,039,886 | +1,266 | 2.81% | 15,647,897 |
| 2012-09-10 | 2012-09-06 | 2.559 | 6,038,620 | +6,330 | 2.81% | 15,453,830 |
| 2012-09-07 | 2012-09-05 | 2.559 | 6,032,290 | +150,659 | 2.80% | 15,437,630 |
| 2012-09-05 | 2012-09-03 | 2.575 | 5,881,631 | +15,192 | 2.73% | 15,144,983 |
| 2012-09-04 | 2012-08-31 | 2.686 | 5,866,439 | -68,366 | 2.73% | 15,754,582 |
| 2012-09-03 | 2012-08-30 | 2.796 | 5,934,805 | +45,577 | 2.76% | 16,594,460 |
| 2012-08-28 | 2012-08-24 | 2.844 | 5,889,228 | +119,008 | 2.74% | 16,746,123 |
| 2012-08-27 | 2012-08-23 | 2.923 | 5,770,220 | -1,266 | 2.68% | 16,863,492 |
| 2012-08-24 | 2012-08-22 | 2.844 | 5,771,486 | +5,064 | 2.68% | 16,411,322 |
| 2012-08-23 | 2012-08-21 | 2.812 | 5,766,422 | +10,128 | 2.68% | 16,214,734 |
| 2012-08-21 | 2012-08-17 | 2.812 | 5,756,294 | +1,045 | 2.67% | 16,186,255 |
| 2012-08-20 | 2012-08-16 | 2.796 | 5,755,249 | +5,065 | 2.67% | 16,092,399 |
| 2012-08-16 | 2012-08-14 | 2.844 | 5,750,184 | +16,458 | 2.67% | 16,350,749 |
| 2012-08-14 | 2012-08-10 | 2.859 | 5,733,726 | +13,927 | 2.66% | 16,394,528 |
| 2012-08-13 | 2012-08-09 | 2.891 | 5,719,799 | +209,278 | 2.66% | 16,535,421 |
| 2012-08-10 | 2012-08-08 | 2.859 | 5,510,521 | +1,266 | 2.56% | 15,756,314 |
| 2012-08-06 | 2012-08-02 | 2.859 | 5,509,255 | -1,266 | 2.56% | 15,752,695 |
| 2012-08-03 | 2012-08-01 | 2.828 | 5,510,521 | -6,330 | 2.56% | 15,582,212 |
| 2012-08-02 | 2012-07-31 | 2.780 | 5,516,851 | -2,532 | 2.56% | 15,338,657 |
| 2012-08-01 | 2012-07-30 | 2.796 | 5,519,383 | +5,064 | 2.56% | 15,432,888 |
| 2012-07-30 | 2012-07-26 | 2.749 | 5,514,319 | -10,128 | 2.56% | 15,157,394 |
| 2012-07-27 | 2012-07-25 | 2.780 | 5,524,447 | +2,532 | 2.57% | 15,359,776 |
| 2012-07-26 | 2012-07-24 | 2.765 | 5,521,915 | +13,926 | 2.57% | 15,265,505 |
| 2012-07-25 | 2012-07-23 | 2.812 | 5,507,989 | +27,853 | 2.56% | 15,488,040 |
| 2012-07-24 | 2012-07-20 | 2.828 | 5,480,136 | +2,532 | 2.55% | 15,496,291 |
| 2012-07-19 | 2012-07-17 | 2.907 | 5,477,604 | +20,257 | 2.55% | 15,921,789 |
| 2012-07-18 | 2012-07-16 | 2.875 | 5,457,347 | +50,641 | 2.54% | 15,690,485 |
| 2012-07-17 | 2012-07-13 | 2.780 | 5,406,706 | +17,725 | 2.51% | 15,032,417 |
| 2012-07-16 | 2012-07-12 | 2.796 | 5,388,981 | +17,724 | 2.50% | 15,068,267 |
| 2012-07-13 | 2012-07-11 | 2.828 | 5,371,257 | -5,064 | 2.50% | 15,188,412 |
| 2012-07-12 | 2012-07-10 | 2.828 | 5,376,321 | -5,064 | 2.50% | 15,202,731 |
| 2012-07-11 | 2012-07-09 | 2.875 | 5,381,385 | +11,394 | 2.50% | 15,472,085 |
| 2012-07-09 | 2012-07-05 | 2.923 | 5,369,991 | -1,266 | 2.50% | 15,693,821 |
| 2012-07-06 | 2012-07-04 | 2.923 | 5,371,257 | +6,330 | 2.50% | 15,697,521 |
| 2012-07-05 | 2012-07-03 | 2.938 | 5,364,927 | -878 | 2.49% | 15,763,773 |
| 2012-07-04 | 2012-06-29 | 2.907 | 5,365,805 | -1,266 | 2.49% | 15,596,822 |
| 2012-07-03 | 2012-06-28 | 2.907 | 5,367,071 | -2,532 | 2.49% | 15,600,502 |
| 2012-06-29 | 2012-06-27 | 2.938 | 5,369,603 | -1,266 | 2.49% | 15,777,512 |
| 2012-06-28 | 2012-06-26 | 2.954 | 5,370,869 | +15,192 | 2.50% | 15,866,077 |
| 2012-06-27 | 2012-06-25 | 2.970 | 5,355,677 | -6,330 | 2.49% | 15,905,804 |
| 2012-06-26 | 2012-06-22 | 3.001 | 5,362,007 | -34,183 | 2.49% | 16,094,014 |
| 2012-06-25 | 2012-06-21 | 2.986 | 5,396,190 | -2,532 | 2.51% | 16,111,369 |
| 2012-06-21 | 2012-06-19 | 3.001 | 5,398,722 | +2,532 | 2.51% | 16,204,214 |
| 2012-06-20 | 2012-06-18 | 2.970 | 5,396,190 | -143,062 | 2.51% | 16,026,123 |
| 2012-06-19 | 2012-06-15 | 3.017 | 5,539,252 | -35,449 | 2.57% | 16,713,519 |
| 2012-06-18 | 2012-06-14 | 2.923 | 5,574,701 | -10,129 | 2.59% | 16,292,087 |
| 2012-06-15 | 2012-06-13 | 2.954 | 5,584,830 | -7,596 | 2.59% | 16,498,139 |
| 2012-06-14 | 2012-06-12 | 2.875 | 5,592,426 | +46,843 | 2.60% | 16,078,852 |
| 2012-06-13 | 2012-06-11 | 3.017 | 5,545,583 | +20,257 | 2.58% | 16,732,621 |
| 2012-06-12 | 2012-06-08 | 2.954 | 5,525,326 | -3,798 | 2.57% | 16,322,359 |
| 2012-06-11 | 2012-06-07 | 2.954 | 5,529,124 | -17,725 | 2.57% | 16,333,578 |
| 2012-06-08 | 2012-06-06 | 2.938 | 5,546,849 | +25,321 | 2.58% | 16,298,314 |
| 2012-06-06 | 2012-06-04 | 2.923 | 5,521,528 | +30,385 | 2.57% | 16,136,688 |
| 2012-06-05 | 2012-06-01 | 2.986 | 5,491,143 | +21,523 | 2.55% | 16,394,869 |
| 2012-06-04 | 2012-05-31 | 3.001 | 5,469,620 | +12,660 | 2.54% | 16,417,014 |
| 2012-06-01 | 2012-05-30 | 2.986 | 5,456,960 | +21,523 | 2.54% | 16,292,809 |
| 2012-05-31 | 2012-05-29 | 3.017 | 5,435,437 | +29,119 | 2.53% | 16,400,279 |
| 2012-05-29 | 2012-05-25 | 2.954 | 5,406,318 | -50,642 | 2.51% | 15,970,797 |
| 2012-05-28 | 2012-05-24 | 2.828 | 5,456,960 | +56,972 | 2.54% | 15,430,756 |
| 2012-05-25 | 2012-05-23 | 2.796 | 5,399,988 | -24,055 | 2.51% | 15,099,044 |
| 2012-05-24 | 2012-05-22 | 2.828 | 5,424,043 | -8,862 | 2.52% | 15,337,676 |
| 2012-05-23 | 2012-05-21 | 2.780 | 5,432,905 | +5,064 | 2.52% | 15,105,259 |
| 2012-05-22 | 2012-05-18 | 2.765 | 5,427,841 | -2,532 | 2.52% | 15,005,434 |
| 2012-05-21 | 2012-05-17 | 2.812 | 5,430,373 | -58,238 | 2.52% | 15,269,790 |
| 2012-05-18 | 2012-05-16 | 2.780 | 5,488,611 | +70,898 | 2.55% | 15,260,140 |
| 2012-05-17 | 2012-05-15 | 3.050 | 5,417,713 | -51,907 | 2.52% | 16,522,350 |
| 2012-05-16 | 2012-05-14 | 3.066 | 5,469,620 | +102,426 | 2.54% | 16,769,377 |
| 2012-05-15 | 2012-05-11 | 3.115 | 5,367,194 | +34,521 | 2.56% | 16,716,544 |
| 2012-05-14 | 2012-05-10 | 3.131 | 5,332,673 | +18,494 | 2.54% | 16,695,531 |
| 2012-05-11 | 2012-05-09 | 3.179 | 5,314,179 | +5,532 | 2.54% | 16,896,246 |
| 2012-05-10 | 2012-05-08 | 3.244 | 5,308,647 | +30,823 | 2.53% | 17,223,120 |
| 2012-05-09 | 2012-05-07 | 3.212 | 5,277,824 | +187,402 | 2.52% | 16,951,888 |
| 2012-05-08 | 2012-05-04 | 3.244 | 5,090,422 | +86,242 | 2.43% | 16,515,121 |
| 2012-05-07 | 2012-05-03 | 3.131 | 5,004,180 | +3,699 | 2.39% | 15,667,085 |
| 2012-05-04 | 2012-05-02 | 3.163 | 5,000,481 | -6,164 | 2.39% | 15,817,738 |
| 2012-05-03 | 2012-04-30 | 3.131 | 5,006,645 | -3,699 | 2.39% | 15,674,803 |
| 2012-05-02 | 2012-04-27 | 3.131 | 5,010,344 | -32,056 | 2.39% | 15,686,384 |
| 2012-04-30 | 2012-04-26 | 3.131 | 5,042,400 | -2,466 | 2.41% | 15,786,744 |
| 2012-04-27 | 2012-04-25 | 3.147 | 5,044,866 | -32,055 | 2.41% | 15,876,302 |
| 2012-04-26 | 2012-04-24 | 3.147 | 5,076,921 | -59,180 | 2.42% | 15,977,179 |
| 2012-04-25 | 2012-04-23 | 3.179 | 5,136,101 | -25,891 | 2.45% | 16,330,053 |
| 2012-04-24 | 2012-04-20 | 3.212 | 5,161,992 | +8,630 | 2.46% | 16,579,846 |
| 2012-04-23 | 2012-04-19 | 3.228 | 5,153,362 | -1,233 | 2.46% | 16,635,724 |
| 2012-04-20 | 2012-04-18 | 3.212 | 5,154,595 | +112,195 | 2.46% | 16,556,088 |
| 2012-04-19 | 2012-04-17 | 3.212 | 5,042,400 | -1,233 | 2.41% | 16,195,727 |
| 2012-04-18 | 2012-04-16 | 3.212 | 5,043,633 | +18,494 | 2.41% | 16,199,688 |
| 2012-04-16 | 2012-04-12 | 3.212 | 5,025,139 | -12,329 | 2.40% | 16,140,287 |
| 2012-04-13 | 2012-04-11 | 3.212 | 5,037,468 | +161,635 | 2.40% | 16,179,886 |
| 2012-04-11 | 2012-04-05 | 3.277 | 4,875,833 | -11,097 | 2.33% | 15,977,108 |
| 2012-04-10 | 2012-04-03 | 3.277 | 4,886,930 | -2,465 | 2.33% | 16,013,470 |
| 2012-04-05 | 2012-04-02 | 3.277 | 4,889,395 | +27,124 | 2.33% | 16,021,548 |
| 2012-04-03 | 2012-03-30 | 3.325 | 4,862,271 | -51,783 | 2.32% | 16,169,292 |
| 2012-04-02 | 2012-03-29 | 3.309 | 4,914,054 | -17,260 | 2.34% | 16,261,779 |
| 2012-03-30 | 2012-03-28 | 3.325 | 4,931,314 | +12,329 | 2.35% | 16,398,892 |
| 2012-03-28 | 2012-03-26 | 3.358 | 4,918,985 | -2,466 | 2.35% | 16,517,481 |
| 2012-03-27 | 2012-03-23 | 3.325 | 4,921,451 | -69,043 | 2.35% | 16,366,093 |
| 2012-03-26 | 2012-03-22 | 3.455 | 4,990,494 | +1,233 | 2.38% | 17,243,329 |
| 2012-03-23 | 2012-03-21 | 3.455 | 4,989,261 | -109,729 | 2.38% | 17,239,069 |
| 2012-03-22 | 2012-03-20 | 3.520 | 5,098,990 | -34,522 | 2.43% | 17,949,067 |
| 2012-03-21 | 2012-03-19 | 3.504 | 5,133,512 | -62,878 | 2.45% | 17,987,314 |
| 2012-03-20 | 2012-03-16 | 3.488 | 5,196,390 | -113,428 | 2.48% | 18,123,337 |
| 2012-03-19 | 2012-03-15 | 3.601 | 5,309,818 | -107,264 | 2.53% | 19,121,880 |
| 2012-03-16 | 2012-03-14 | 3.585 | 5,417,082 | -448,780 | 2.58% | 19,420,288 |
| 2012-03-15 | 2012-03-13 | 3.634 | 5,865,862 | -138,086 | 2.80% | 21,314,632 |
| 2012-03-14 | 2012-03-12 | 3.682 | 6,003,948 | -39,453 | 2.86% | 22,108,575 |
| 2012-03-13 | 2012-03-09 | 3.617 | 6,043,401 | -96,167 | 2.88% | 21,861,716 |
| 2012-03-12 | 2012-03-08 | 3.585 | 6,139,568 | -47,405 | 2.93% | 22,010,406 |
| 2012-03-09 | 2012-03-07 | 3.471 | 6,186,973 | -231,788 | 2.95% | 21,477,809 |
| 2012-03-08 | 2012-03-06 | 3.520 | 6,418,761 | -71,509 | 3.06% | 22,594,822 |
| 2012-03-07 | 2012-03-05 | 3.617 | 6,490,270 | -345,215 | 3.10% | 23,478,244 |
| 2012-03-06 | 2012-03-02 | 3.585 | 6,835,485 | -77,674 | 3.26% | 24,505,275 |
| 2012-03-05 | 2012-03-01 | 3.536 | 6,913,159 | -233,020 | 3.30% | 24,447,306 |
| 2012-03-02 | 2012-02-29 | 3.650 | 7,146,179 | -373,572 | 3.41% | 26,082,810 |
| 2012-03-01 | 2012-02-28 | 3.504 | 7,519,751 | +9,863 | 3.59% | 26,348,457 |
| 2012-02-29 | 2012-02-27 | 3.504 | 7,509,888 | +29,590 | 3.58% | 26,313,898 |
| 2012-02-28 | 2012-02-24 | 3.520 | 7,480,298 | +13,562 | 3.57% | 26,331,561 |
| 2012-02-27 | 2012-02-23 | 3.536 | 7,466,736 | +23,425 | 3.56% | 26,404,945 |
| 2012-02-24 | 2012-02-22 | 3.553 | 7,443,311 | -16,027 | 3.55% | 26,442,850 |
| 2012-02-23 | 2012-02-21 | 3.504 | 7,459,338 | -47,468 | 3.56% | 26,136,776 |
| 2012-02-22 | 2012-02-20 | 3.504 | 7,506,806 | +13,562 | 3.58% | 26,303,099 |
| 2012-02-21 | 2012-02-17 | 3.504 | 7,493,244 | -57,946 | 3.58% | 26,255,579 |
| 2012-02-20 | 2012-02-16 | 3.455 | 7,551,190 | -204,664 | 3.60% | 26,091,135 |
| 2012-02-17 | 2012-02-15 | 3.439 | 7,755,854 | -251,514 | 3.70% | 26,672,484 |
| 2012-02-16 | 2012-02-14 | 3.390 | 8,007,368 | -124,524 | 3.82% | 27,147,763 |
| 2012-02-15 | 2012-02-13 | 3.439 | 8,131,892 | -110,962 | 3.88% | 27,965,684 |
| 2012-02-14 | 2012-02-10 | 3.407 | 8,242,854 | -193,567 | 3.93% | 28,079,856 |
| 2012-02-13 | 2012-02-09 | 3.423 | 8,436,421 | -387,134 | 4.03% | 28,876,109 |
| 2012-02-10 | 2012-02-08 | 3.358 | 8,823,555 | -785,365 | 4.21% | 29,628,654 |
| 2012-02-09 | 2012-02-07 | 3.277 | 9,608,920 | -1,419,822 | 4.58% | 31,486,466 |
| 2012-02-08 | 2012-02-06 | 3.309 | 11,028,742 | -156,579 | 5.26% | 36,496,744 |
| 2012-02-07 | 2012-02-03 | 3.325 | 11,185,321 | -226,856 | 5.34% | 37,196,347 |
| 2012-02-06 | 2012-02-02 | 3.309 | 11,412,177 | -175,074 | 5.44% | 37,765,622 |
| 2012-02-03 | 2012-02-01 | 3.212 | 11,587,251 | -155,346 | 5.53% | 37,217,190 |
| 2012-02-02 | 2012-01-31 | 3.212 | 11,742,597 | -75,208 | 5.60% | 37,716,147 |
| 2012-02-01 | 2012-01-30 | 3.179 | 11,817,805 | -48,084 | 5.64% | 37,574,297 |
| 2012-01-31 | 2012-01-27 | 3.244 | 11,865,889 | -93,701 | 5.66% | 38,497,121 |
| 2012-01-30 | 2012-01-26 | 3.261 | 11,959,590 | -600,428 | 5.71% | 38,995,126 |
| 2012-01-27 | 2012-01-20 | 3.179 | 12,560,018 | -187,403 | 5.99% | 39,934,138 |
| 2012-01-26 | 2012-01-19 | 3.163 | 12,747,421 | -472,205 | 6.08% | 40,323,193 |
| 2012-01-20 | 2012-01-18 | 3.131 | 13,219,626 | -183,704 | 6.31% | 41,388,001 |
| 2012-01-19 | 2012-01-17 | 3.131 | 13,403,330 | -969,068 | 6.39% | 41,963,142 |
| 2012-01-18 | 2012-01-16 | 3.082 | 14,372,398 | -135,621 | 6.86% | 44,297,663 |
| 2012-01-17 | 2012-01-13 | 3.098 | 14,508,019 | -43,152 | 6.92% | 44,951,010 |
| 2012-01-16 | 2012-01-12 | 3.098 | 14,551,171 | -113,428 | 6.94% | 45,084,711 |
| 2012-01-13 | 2012-01-11 | 3.115 | 14,664,599 | -143,017 | 7.00% | 45,674,037 |
| 2012-01-12 | 2012-01-10 | 3.115 | 14,807,616 | -556,044 | 7.06% | 46,119,474 |
| 2012-01-11 | 2012-01-09 | 3.082 | 15,363,660 | -525,220 | 7.33% | 47,352,865 |
| 2012-01-10 | 2012-01-06 | 3.082 | 15,888,880 | -244,117 | 7.58% | 48,971,664 |
| 2012-01-09 | 2012-01-05 | 3.115 | 16,132,997 | -196,032 | 7.70% | 50,247,477 |
| 2012-01-06 | 2012-01-04 | 3.179 | 16,329,029 | -424,122 | 7.79% | 51,917,576 |
| 2012-01-05 | 2012-01-03 | 3.244 | 16,753,151 | -286,036 | 7.99% | 54,353,119 |
| 2012-01-04 | 2011-12-30 | 3.228 | 17,039,187 | -94,589 | 8.13% | 55,004,715 |
| 2012-01-03 | 2011-12-29 | 3.212 | 17,133,776 | -28,357 | 8.17% | 55,032,121 |
| 2011-12-30 | 2011-12-28 | 3.244 | 17,162,133 | -167,676 | 8.19% | 55,680,001 |
| 2011-12-29 | 2011-12-23 | 3.309 | 17,329,809 | -1,558,400 | 8.27% | 57,348,481 |
| 2011-12-28 | 2011-12-22 | 3.261 | 18,888,209 | -690,431 | 9.01% | 61,586,399 |
| 2011-12-23 | 2011-12-21 | 3.196 | 19,578,640 | -109,729 | 9.34% | 62,567,200 |
| 2011-12-22 | 2011-12-20 | 3.244 | 19,688,369 | -46,851 | 9.39% | 63,876,000 |
| 2011-12-21 | 2011-12-19 | 3.244 | 19,735,220 | -212,061 | 9.42% | 64,028,001 |
| 2011-12-20 | 2011-12-16 | 3.293 | 19,947,281 | -182,470 | 9.52% | 65,686,742 |
| 2011-12-19 | 2011-12-15 | 3.212 | 20,129,751 | -2,466 | 9.60% | 64,654,919 |
| 2011-12-15 | 2011-12-13 | 3.261 | 20,132,217 | -9,864 | 9.61% | 65,642,579 |
| 2011-12-14 | 2011-12-12 | 3.309 | 20,142,081 | -24,658 | 9.61% | 66,654,961 |
| 2011-12-13 | 2011-12-09 | 3.293 | 20,166,739 | +14,795 | 9.62% | 66,409,421 |
| 2011-12-12 | 2011-12-08 | 3.293 | 20,151,944 | +13,562 | 9.61% | 66,360,700 |
| 2011-12-09 | 2011-12-07 | 3.293 | 20,138,382 | -25,891 | 9.61% | 66,316,041 |
| 2011-12-08 | 2011-12-06 | 3.325 | 20,164,273 | +3,699 | 9.62% | 67,055,500 |
| 2011-12-06 | 2011-12-02 | 3.358 | 20,160,574 | +12,329 | 9.62% | 67,697,279 |
| 2011-12-05 | 2011-12-01 | 3.407 | 20,148,245 | -18,494 | 9.61% | 68,636,400 |
| 2011-12-02 | 2011-11-30 | 3.244 | 20,166,739 | +27,124 | 9.62% | 65,428,001 |
| 2011-12-01 | 2011-11-29 | 3.390 | 20,139,615 | -14,795 | 9.61% | 68,280,301 |
| 2011-11-30 | 2011-11-28 | 3.293 | 20,154,410 | -16,028 | 9.62% | 66,368,821 |
| 2011-11-29 | 2011-11-25 | 3.244 | 20,170,438 | -8,630 | 9.62% | 65,440,001 |
| 2011-11-28 | 2011-11-24 | 3.309 | 20,179,068 | -17,261 | 9.63% | 66,777,360 |
| 2011-11-25 | 2011-11-23 | 3.261 | 20,196,329 | -14,795 | 9.64% | 65,851,621 |
| 2011-11-24 | 2011-11-22 | 3.358 | 20,211,124 | -14,795 | 9.64% | 67,867,021 |
| 2011-11-23 | 2011-11-21 | 3.309 | 20,225,919 | +1,233 | 9.65% | 66,932,401 |
| 2011-11-21 | 2011-11-17 | 3.488 | 20,224,686 | +1,233 | 9.65% | 70,537,201 |
| 2011-11-18 | 2011-11-16 | 3.520 | 20,223,453 | +23,426 | 9.65% | 71,189,021 |
| 2011-11-17 | 2011-11-15 | 3.585 | 20,200,027 | -6,165 | 9.64% | 72,417,278 |
| 2011-11-16 | 2011-11-14 | 3.650 | 20,206,192 | -92,468 | 9.64% | 73,750,500 |
| 2011-11-15 | 2011-11-11 | 3.439 | 20,298,660 | +1,233 | 9.68% | 69,807,359 |
| 2011-11-14 | 2011-11-10 | 3.407 | 20,297,427 | +24,658 | 9.68% | 69,144,598 |
| 2011-11-11 | 2011-11-09 | 3.585 | 20,272,769 | +615,223 | 9.67% | 72,678,059 |
| 2011-11-10 | 2011-11-08 | 3.520 | 19,657,546 | +70,276 | 9.38% | 69,196,959 |
| 2011-11-09 | 2011-11-07 | 3.601 | 19,587,270 | -36,988 | 9.35% | 70,538,279 |
| 2011-11-08 | 2011-11-04 | 3.715 | 19,624,258 | -4,931 | 9.36% | 72,899,861 |
| 2011-11-07 | 2011-11-03 | 3.569 | 19,629,189 | +44,385 | 9.37% | 70,052,399 |
| 2011-11-04 | 2011-11-02 | 3.617 | 19,584,804 | +9,863 | 9.34% | 70,847,098 |
| 2011-11-03 | 2011-11-01 | 3.504 | 19,574,941 | -9,863 | 9.34% | 68,588,640 |
| 2011-11-02 | 2011-10-31 | 3.553 | 19,584,804 | -50,550 | 9.34% | 69,576,298 |
| 2011-11-01 | 2011-10-28 | 3.569 | 19,635,354 | -22,192 | 9.37% | 70,074,401 |
| 2011-10-31 | 2011-10-27 | 3.309 | 19,657,546 | -19,727 | 9.38% | 65,051,519 |
| 2011-10-28 | 2011-10-26 | 3.179 | 19,677,273 | -14,795 | 9.39% | 62,563,201 |
| 2011-10-27 | 2011-10-25 | 3.115 | 19,692,068 | +13,562 | 9.40% | 61,332,481 |
| 2011-10-26 | 2011-10-24 | 3.131 | 19,678,506 | -1,233 | 9.39% | 61,609,461 |
| 2011-10-25 | 2011-10-21 | 3.050 | 19,679,739 | -28,357 | 9.39% | 60,017,121 |
| 2011-10-24 | 2011-10-20 | 2.920 | 19,708,096 | -23,425 | 9.40% | 57,546,001 |
| 2011-10-21 | 2011-10-19 | 2.952 | 19,731,521 | +11,096 | 9.41% | 58,254,560 |
| 2011-10-20 | 2011-10-18 | 2.952 | 19,720,425 | +102,332 | 9.41% | 58,221,801 |
| 2011-10-19 | 2011-10-17 | 3.147 | 19,618,093 | -6,165 | 9.36% | 61,738,560 |
| 2011-10-18 | 2011-10-14 | 3.147 | 19,624,258 | -390,833 | 9.36% | 61,757,961 |
| 2011-10-17 | 2011-10-13 | 3.196 | 20,015,091 | +92,469 | 9.55% | 63,961,961 |
| 2011-10-14 | 2011-10-12 | 3.082 | 19,922,622 | +35,754 | 9.51% | 61,404,199 |
| 2011-10-13 | 2011-10-11 | 2.985 | 19,886,868 | +11,096 | 9.49% | 59,358,401 |
| 2011-10-12 | 2011-10-10 | 2.920 | 19,875,772 | -1,233 | 9.48% | 58,035,601 |
| 2011-10-11 | 2011-10-07 | 2.904 | 19,877,005 | +13,563 | 9.48% | 57,716,761 |
| 2011-10-10 | 2011-10-06 | 2.806 | 19,863,442 | +27,124 | 9.48% | 55,744,059 |
| 2011-10-07 | 2011-10-04 | 2.758 | 19,836,318 | +13,562 | 9.46% | 54,702,599 |
| 2011-10-06 | 2011-10-03 | 3.001 | 19,822,756 | -13,562 | 9.46% | 59,488,599 |
| 2011-10-04 | 2011-09-30 | 3.098 | 19,836,318 | +55,481 | 9.46% | 61,459,979 |
| 2011-09-28 | 2011-09-26 | 3.179 | 19,780,837 | +1,233 | 9.44% | 62,892,479 |
| 2011-09-27 | 2011-09-23 | 3.179 | 19,779,604 | +1,232 | 9.44% | 62,888,558 |
| 2011-09-26 | 2011-09-22 | 3.196 | 19,778,372 | -2,465 | 9.44% | 63,205,481 |
| 2011-09-23 | 2011-09-21 | 3.309 | 19,780,837 | +12,329 | 9.44% | 65,459,519 |
| 2011-09-22 | 2011-09-20 | 3.325 | 19,768,508 | -7,398 | 9.43% | 65,739,399 |
| 2011-09-21 | 2011-09-19 | 3.277 | 19,775,906 | -6,164 | 9.44% | 64,801,601 |
| 2011-09-20 | 2011-09-16 | 3.325 | 19,782,070 | +2,466 | 9.44% | 65,784,499 |
| 2011-09-16 | 2011-09-14 | 3.342 | 19,779,604 | +3,698 | 9.44% | 66,097,158 |
| 2011-09-15 | 2011-09-12 | 3.228 | 19,775,906 | +25,891 | 9.44% | 63,839,201 |
| 2011-09-14 | 2011-09-09 | 3.423 | 19,750,015 | -1,233 | 9.42% | 67,600,181 |
| 2011-09-12 | 2011-09-08 | 3.374 | 19,751,248 | -18,493 | 9.42% | 66,643,202 |
| 2011-09-09 | 2011-09-07 | 3.439 | 19,769,741 | +69,043 | 9.43% | 67,988,399 |
| 2011-09-08 | 2011-09-06 | 3.277 | 19,700,698 | -7,398 | 9.40% | 64,555,160 |
| 2011-09-07 | 2011-09-05 | 3.261 | 19,708,096 | -99,865 | 9.40% | 64,259,701 |
| 2011-09-05 | 2011-09-01 | 3.293 | 19,807,961 | -32,056 | 9.45% | 65,227,958 |
| 2011-09-02 | 2011-08-31 | 3.342 | 19,840,017 | -221,924 | 9.47% | 66,299,039 |
| 2011-09-01 | 2011-08-30 | 3.228 | 20,061,941 | -274,940 | 9.57% | 64,762,559 |
| 2011-08-31 | 2011-08-29 | 3.228 | 20,336,881 | -199,731 | 9.70% | 65,650,101 |
| 2011-08-30 | 2011-08-26 | 3.342 | 20,536,612 | -240,418 | 9.80% | 68,626,839 |
| 2011-08-29 | 2011-08-25 | 3.390 | 20,777,030 | -866,737 | 9.91% | 70,441,359 |
| 2011-08-26 | 2011-08-24 | 3.179 | 21,643,767 | -36,988 | 10.33% | 68,815,599 |
| 2011-08-25 | 2011-08-23 | 3.163 | 21,680,755 | -104,797 | 10.34% | 68,581,501 |
| 2011-08-24 | 2011-08-22 | 3.082 | 21,785,552 | -274,939 | 10.39% | 67,146,000 |
| 2011-08-23 | 2011-08-19 | 3.163 | 22,060,491 | -76,441 | 10.53% | 69,782,699 |
| 2011-08-22 | 2011-08-18 | 3.309 | 22,136,932 | -77,673 | 10.56% | 73,256,400 |
| 2011-08-19 | 2011-08-17 | 3.261 | 22,214,605 | -193,568 | 10.60% | 72,432,359 |
| 2011-08-18 | 2011-08-16 | 3.277 | 22,408,173 | -85,070 | 10.69% | 73,427,002 |
| 2011-08-17 | 2011-08-15 | 3.228 | 22,493,243 | -36,988 | 10.73% | 72,611,119 |
| 2011-08-16 | 2011-08-12 | 3.179 | 22,530,231 | -104,797 | 10.75% | 71,634,081 |
| 2011-08-15 | 2011-08-11 | 3.131 | 22,635,028 | -24,659 | 10.80% | 70,865,739 |
| 2011-08-12 | 2011-08-10 | 3.131 | 22,659,687 | -430,286 | 10.81% | 70,942,941 |
| 2011-08-11 | 2011-08-09 | 3.131 | 23,089,973 | -19,726 | 11.02% | 72,290,081 |
| 2011-08-10 | 2011-08-08 | 3.228 | 23,109,699 | -16,028 | 11.03% | 74,601,119 |
| 2011-08-09 | 2011-08-05 | 3.293 | 23,125,727 | -64,112 | 11.03% | 76,153,419 |
| 2011-08-08 | 2011-08-04 | 3.455 | 23,189,839 | -88,769 | 11.06% | 80,126,341 |
| 2011-08-05 | 2011-08-03 | 3.504 | 23,278,608 | +400,696 | 11.11% | 81,565,919 |
| 2011-08-04 | 2011-08-02 | 3.553 | 22,877,912 | -49,316 | 10.92% | 81,275,280 |
| 2011-08-03 | 2011-08-01 | 3.585 | 22,927,228 | -104,798 | 10.94% | 82,194,319 |
| 2011-08-02 | 2011-07-29 | 3.617 | 23,032,026 | -220,691 | 10.99% | 83,317,260 |
| 2011-08-01 | 2011-07-28 | 3.699 | 23,252,717 | -29,590 | 11.09% | 86,001,600 |
| 2011-07-29 | 2011-07-27 | 3.715 | 23,282,307 | -17,261 | 11.11% | 86,488,720 |
| 2011-07-28 | 2011-07-26 | 3.747 | 23,299,568 | -50,549 | 11.12% | 87,308,761 |
| 2011-07-27 | 2011-07-25 | 3.682 | 23,350,117 | -29,590 | 11.14% | 85,983,059 |
| 2011-07-26 | 2011-07-22 | 3.715 | 23,379,707 | -12,329 | 11.15% | 86,850,540 |
| 2011-07-25 | 2011-07-21 | 3.682 | 23,392,036 | -30,823 | 11.16% | 86,137,419 |
| 2011-07-22 | 2011-07-20 | 3.715 | 23,422,859 | -57,947 | 11.18% | 87,010,840 |
| 2011-07-21 | 2011-07-19 | 3.666 | 23,480,806 | -54,248 | 11.20% | 86,083,401 |
| 2011-07-20 | 2011-07-18 | 3.731 | 23,535,054 | -22,192 | 11.23% | 87,809,400 |
| 2011-07-19 | 2011-07-15 | 3.731 | 23,557,246 | -20,960 | 11.24% | 87,892,199 |
| 2011-07-18 | 2011-07-14 | 3.731 | 23,578,206 | -24,658 | 11.25% | 87,970,401 |
| 2011-07-15 | 2011-07-13 | 3.731 | 23,602,864 | -57,947 | 11.26% | 88,062,400 |
| 2011-07-14 | 2011-07-12 | 3.666 | 23,660,811 | -32,056 | 11.29% | 86,743,320 |
| 2011-07-13 | 2011-07-11 | 3.747 | 23,692,867 | -67,810 | 11.30% | 88,782,541 |
| 2011-07-12 | 2011-07-08 | 3.747 | 23,760,677 | -59,180 | 11.34% | 89,036,641 |
| 2011-07-11 | 2011-07-07 | 3.763 | 23,819,857 | -56,714 | 11.36% | 89,644,802 |
| 2011-07-08 | 2011-07-06 | 3.796 | 23,876,571 | -80,139 | 11.39% | 90,632,882 |
| 2011-07-07 | 2011-07-05 | 3.845 | 23,956,710 | -34,521 | 11.43% | 92,102,941 |
| 2011-07-06 | 2011-07-04 | 3.861 | 23,991,231 | -53,016 | 11.45% | 92,624,839 |
| 2011-07-05 | 2011-06-30 | 3.763 | 24,044,247 | -29,589 | 11.47% | 90,489,282 |
| 2011-07-04 | 2011-06-29 | 3.731 | 24,073,836 | -120,826 | 11.49% | 89,819,599 |
| 2011-06-30 | 2011-06-28 | 3.699 | 24,194,662 | +13,562 | 11.54% | 89,485,441 |
| 2011-06-29 | 2011-06-27 | 3.699 | 24,181,100 | -27,124 | 11.54% | 89,435,281 |
| 2011-06-28 | 2011-06-24 | 3.666 | 24,208,224 | -53,015 | 11.55% | 88,750,201 |
| 2011-06-27 | 2011-06-23 | 3.601 | 24,261,239 | -83,838 | 11.58% | 87,370,320 |
| 2011-06-24 | 2011-06-22 | 3.553 | 24,345,077 | -362,476 | 11.62% | 86,487,480 |
| 2011-06-23 | 2011-06-21 | 3.585 | 24,707,553 | -168,483 | 11.79% | 88,576,800 |
| 2011-06-22 | 2011-06-20 | 3.666 | 24,876,036 | -91,236 | 11.87% | 91,198,478 |
| 2011-06-21 | 2011-06-17 | 3.650 | 24,967,272 | -209,595 | 11.91% | 91,127,947 |
| 2011-06-20 | 2011-06-16 | 3.666 | 25,176,867 | -41,919 | 12.01% | 92,301,360 |
| 2011-06-17 | 2011-06-15 | 3.763 | 25,218,786 | -49,316 | 12.03% | 94,909,599 |
| 2011-06-15 | 2011-06-13 | 3.747 | 25,268,102 | -2,466 | 12.06% | 94,685,304 |
| 2011-06-14 | 2011-06-10 | 3.780 | 25,270,568 | -28,357 | 12.06% | 95,514,411 |
| 2011-06-13 | 2011-06-09 | 3.845 | 25,298,925 | +8,631 | 12.07% | 97,263,163 |
| 2011-06-10 | 2011-06-08 | 3.893 | 25,290,294 | -1,233 | 12.07% | 98,460,740 |
| 2011-06-09 | 2011-06-07 | 3.942 | 25,291,527 | +4,931 | 12.07% | 99,696,360 |
| 2011-06-07 | 2011-06-02 | 3.958 | 25,286,596 | +8,631 | 12.06% | 100,087,115 |
| 2011-06-03 | 2011-06-01 | 4.023 | 25,277,965 | -14,795 | 12.06% | 101,693,165 |
| 2011-06-02 | 2011-05-31 | 4.039 | 25,292,760 | +62,878 | 12.07% | 102,162,978 |
| 2011-06-01 | 2011-05-30 | 3.942 | 25,229,882 | +2,466 | 12.04% | 99,453,362 |
| 2011-05-31 | 2011-05-27 | 3.942 | 25,227,416 | -1,233 | 12.04% | 99,443,641 |
| 2011-05-30 | 2011-05-26 | 3.974 | 25,228,649 | -3,699 | 12.04% | 100,267,008 |
| 2011-05-27 | 2011-05-25 | 3.974 | 25,232,348 | -2,465 | 12.04% | 100,281,709 |
| 2011-05-26 | 2011-05-24 | 4.023 | 25,234,813 | -8,631 | 12.04% | 101,519,565 |
| 2011-05-24 | 2011-05-20 | 4.055 | 25,243,444 | -2,466 | 12.04% | 102,373,274 |
| 2011-05-23 | 2011-05-19 | 4.120 | 25,245,910 | +1,233 | 12.05% | 104,021,407 |
| 2011-05-20 | 2011-05-18 | 4.120 | 25,244,677 | +24,659 | 12.04% | 104,016,326 |
| 2011-05-19 | 2011-05-17 | 4.088 | 25,220,018 | +9,863 | 12.03% | 103,096,497 |
| 2011-05-17 | 2011-05-13 | 4.153 | 25,210,155 | -12,329 | 12.03% | 104,691,990 |
| 2011-05-16 | 2011-05-12 | 4.104 | 25,222,484 | +677,059 | 12.03% | 103,515,731 |
| 2011-05-13 | 2011-05-11 | 4.153 | 24,545,425 | +53,015 | 11.71% | 101,931,519 |
| 2011-05-12 | 2011-05-09 | 4.120 | 24,492,410 | -9,863 | 11.69% | 100,916,740 |
| 2011-05-11 | 2011-05-06 | 4.120 | 24,502,273 | +4,931 | 11.69% | 100,957,379 |
| 2011-05-09 | 2011-05-05 | 4.120 | 24,497,342 | -16,027 | 11.69% | 100,937,062 |
| 2011-05-06 | 2011-05-04 | 4.104 | 24,513,369 | -1,233 | 11.70% | 100,605,448 |
| 2011-05-05 | 2011-05-03 | 4.153 | 24,514,602 | +4,931 | 11.70% | 101,803,518 |
| 2011-05-04 | 2011-04-29 | 4.185 | 24,509,671 | +3,699 | 11.69% | 102,578,221 |
| 2011-05-03 | 2011-04-28 | 4.234 | 24,505,972 | +28,357 | 11.69% | 103,755,330 |
| 2011-04-29 | 2011-04-27 | 4.234 | 24,477,615 | +8,630 | 11.68% | 103,635,270 |
| 2011-04-28 | 2011-04-26 | 4.250 | 24,468,985 | +28,357 | 11.67% | 103,995,662 |
| 2011-04-27 | 2011-04-21 | 4.331 | 24,440,628 | -4,931 | 11.66% | 105,857,491 |
| 2011-04-26 | 2011-04-20 | 4.347 | 24,445,559 | -56,714 | 11.66% | 106,275,399 |
| 2011-04-21 | 2011-04-19 | 4.380 | 24,502,273 | +23,425 | 11.69% | 107,316,899 |
| 2011-04-20 | 2011-04-18 | 4.445 | 24,478,848 | -3,699 | 11.68% | 108,802,660 |
| 2011-04-19 | 2011-04-15 | 4.347 | 24,482,547 | +40,686 | 11.68% | 106,436,201 |
| 2011-04-18 | 2011-04-14 | 4.347 | 24,441,861 | -1,232 | 11.66% | 106,259,322 |
| 2011-04-15 | 2011-04-13 | 4.364 | 24,443,093 | +20,959 | 11.66% | 106,661,188 |
| 2011-04-14 | 2011-04-12 | 4.347 | 24,422,134 | +14,795 | 11.65% | 106,173,560 |
| 2011-04-13 | 2011-04-11 | 4.380 | 24,407,339 | -1,233 | 11.64% | 106,901,100 |
| 2011-04-12 | 2011-04-08 | 4.766 | 24,408,572 | +41,919 | 11.65% | 116,332,375 |
| 2011-04-11 | 2011-04-07 | 4.715 | 24,366,653 | +1,153,197 | 11.63% | 114,888,310 |
| 2011-04-08 | 2011-04-06 | 4.749 | 23,213,456 | +18,799 | 11.62% | 110,241,268 |
| 2011-04-06 | 2011-04-01 | 4.681 | 23,194,657 | +4,700 | 11.61% | 108,572,751 |
| 2011-04-04 | 2011-03-31 | 4.698 | 23,189,957 | +43,474 | 11.61% | 108,945,480 |
| 2011-04-01 | 2011-03-30 | 4.698 | 23,146,483 | +4,700 | 11.59% | 108,741,241 |
| 2011-03-31 | 2011-03-29 | 4.715 | 23,141,783 | -244,983 | 11.59% | 109,113,071 |
| 2011-03-30 | 2011-03-28 | 4.630 | 23,386,766 | -1,175 | 11.71% | 108,277,761 |
| 2011-03-29 | 2011-03-25 | 4.681 | 23,387,941 | -14,099 | 11.71% | 109,477,501 |
| 2011-03-28 | 2011-03-24 | 4.545 | 23,402,040 | +22,324 | 11.72% | 106,356,778 |
| 2011-03-25 | 2011-03-23 | 4.511 | 23,379,716 | -3,525 | 11.70% | 105,459,400 |
| 2011-03-24 | 2011-03-22 | 4.460 | 23,383,241 | +116,323 | 11.71% | 104,281,241 |
| 2011-03-23 | 2011-03-21 | 4.477 | 23,266,918 | +11,750 | 11.65% | 104,158,520 |
| 2011-03-22 | 2011-03-18 | 4.426 | 23,255,168 | -37,600 | 11.64% | 102,918,399 |
| 2011-03-21 | 2011-03-17 | 4.477 | 23,292,768 | -8,224 | 11.66% | 104,274,242 |
| 2011-03-18 | 2011-03-16 | 4.545 | 23,300,992 | -8,225 | 11.67% | 105,897,538 |
| 2011-03-17 | 2011-03-15 | 4.494 | 23,309,217 | -21,150 | 11.67% | 104,744,639 |
| 2011-03-16 | 2011-03-14 | 4.647 | 23,330,367 | -11,750 | 11.68% | 108,413,761 |
| 2011-03-15 | 2011-03-11 | 4.630 | 23,342,117 | -17,624 | 11.69% | 108,071,042 |
| 2011-03-14 | 2011-03-10 | 4.630 | 23,359,741 | +11,750 | 11.69% | 108,152,639 |
| 2011-03-11 | 2011-03-09 | 4.630 | 23,347,991 | +21,149 | 11.69% | 108,098,238 |
| 2011-03-10 | 2011-03-08 | 4.664 | 23,326,842 | +8,225 | 11.68% | 108,794,441 |
| 2011-03-09 | 2011-03-07 | 4.664 | 23,318,617 | +23,500 | 11.67% | 108,756,080 |
| 2011-03-08 | 2011-03-04 | 4.681 | 23,295,117 | +43,474 | 11.66% | 109,042,998 |
| 2011-03-07 | 2011-03-03 | 4.596 | 23,251,643 | +42,299 | 11.64% | 106,860,599 |
| 2011-03-04 | 2011-03-02 | 4.613 | 23,209,344 | +7,050 | 11.62% | 107,061,260 |
| 2011-03-03 | 2011-03-01 | 4.596 | 23,202,294 | +84,598 | 11.62% | 106,633,799 |
| 2011-03-02 | 2011-02-28 | 4.647 | 23,117,696 | +7,050 | 11.57% | 107,425,501 |
| 2011-02-25 | 2011-02-23 | 4.749 | 23,110,646 | -11,750 | 11.57% | 109,753,020 |
| 2011-02-24 | 2011-02-22 | 4.766 | 23,122,396 | +58,749 | 11.58% | 110,202,402 |
| 2011-02-23 | 2011-02-21 | 4.868 | 23,063,647 | -10,575 | 11.55% | 112,277,881 |
| 2011-02-22 | 2011-02-18 | 4.902 | 23,074,222 | -9,399 | 11.55% | 113,114,882 |
| 2011-02-21 | 2011-02-17 | 4.885 | 23,083,621 | +2,350 | 11.56% | 112,768,038 |
| 2011-02-18 | 2011-02-16 | 4.834 | 23,081,271 | +15,274 | 11.56% | 111,577,918 |
| 2011-02-17 | 2011-02-15 | 4.783 | 23,065,997 | +19,975 | 11.55% | 110,326,221 |
| 2011-02-16 | 2011-02-14 | 4.868 | 23,046,022 | -18,800 | 11.54% | 112,192,080 |
| 2011-02-15 | 2011-02-11 | 4.783 | 23,064,822 | +27,025 | 11.55% | 110,320,601 |
| 2011-02-14 | 2011-02-10 | 4.817 | 23,037,797 | -31,725 | 11.53% | 110,975,619 |
| 2011-02-11 | 2011-02-09 | 4.868 | 23,069,522 | +112,798 | 11.55% | 112,306,482 |
| 2011-02-10 | 2011-02-08 | 4.902 | 22,956,724 | +18,800 | 11.49% | 112,538,881 |
| 2011-02-09 | 2011-02-07 | 4.902 | 22,937,924 | +14,100 | 11.48% | 112,446,719 |
| 2011-02-08 | 2011-02-02 | 4.919 | 22,923,824 | +1,175 | 11.48% | 112,767,798 |
| 2011-02-07 | 2011-01-31 | 4.936 | 22,922,649 | -25,850 | 11.48% | 113,152,198 |
| 2011-02-01 | 2011-01-28 | 4.834 | 22,948,499 | +1,175 | 11.49% | 110,936,080 |
| 2011-01-31 | 2011-01-27 | 4.868 | 22,947,324 | +3,525 | 11.49% | 111,711,600 |
| 2011-01-28 | 2011-01-26 | 4.851 | 22,943,799 | -25,850 | 11.49% | 111,303,900 |
| 2011-01-27 | 2011-01-25 | 4.851 | 22,969,649 | -8,224 | 11.50% | 111,429,302 |
| 2011-01-26 | 2011-01-24 | 4.834 | 22,977,873 | +12,924 | 11.50% | 111,078,078 |
| 2011-01-25 | 2011-01-21 | 4.902 | 22,964,949 | -99,873 | 11.50% | 112,579,202 |
| 2011-01-24 | 2011-01-20 | 4.936 | 23,064,822 | -9,400 | 11.55% | 113,854,001 |
| 2011-01-21 | 2011-01-19 | 4.970 | 23,074,222 | -35,249 | 11.55% | 114,685,922 |
| 2011-01-20 | 2011-01-18 | 4.919 | 23,109,471 | -21,150 | 11.57% | 113,681,040 |
| 2011-01-19 | 2011-01-17 | 4.885 | 23,130,621 | -12,924 | 11.58% | 112,997,642 |
| 2011-01-18 | 2011-01-14 | 4.919 | 23,143,545 | +37,599 | 11.59% | 113,848,659 |
| 2011-01-17 | 2011-01-13 | 4.936 | 23,105,946 | -36,424 | 11.57% | 114,057,000 |
| 2011-01-14 | 2011-01-12 | 5.004 | 23,142,370 | -1,175 | 11.59% | 115,812,478 |
| 2011-01-13 | 2011-01-11 | 4.902 | 23,143,545 | +5,875 | 11.59% | 113,454,719 |
| 2011-01-12 | 2011-01-10 | 4.936 | 23,137,670 | +123,372 | 11.58% | 114,213,598 |
| 2011-01-11 | 2011-01-07 | 5.021 | 23,014,298 | +289,045 | 11.52% | 115,563,302 |
| 2011-01-10 | 2011-01-06 | 5.021 | 22,725,253 | +3,525 | 11.38% | 114,111,900 |
| 2011-01-07 | 2011-01-05 | 5.004 | 22,721,728 | +24,674 | 11.38% | 113,707,439 |
| 2011-01-06 | 2011-01-04 | 4.936 | 22,697,054 | -32,899 | 11.36% | 112,038,602 |
| 2011-01-05 | 2011-01-03 | 4.987 | 22,729,953 | +21,150 | 11.38% | 113,361,700 |
| 2011-01-04 | 2010-12-31 | 4.868 | 22,708,803 | -18,800 | 11.37% | 110,550,438 |
| 2010-12-30 | 2010-12-28 | 4.783 | 22,727,603 | +52,874 | 11.38% | 108,707,660 |
| 2010-12-29 | 2010-12-24 | 4.902 | 22,674,729 | +8,225 | 11.35% | 111,156,480 |
| 2010-12-28 | 2010-12-22 | 4.885 | 22,666,504 | -10,575 | 11.35% | 110,730,339 |
| 2010-12-23 | 2010-12-21 | 4.885 | 22,677,079 | -76,374 | 11.35% | 110,782,000 |
| 2010-12-21 | 2010-12-17 | 4.817 | 22,753,453 | -108,098 | 11.39% | 109,605,902 |
| 2010-12-20 | 2010-12-16 | 4.834 | 22,861,551 | +44,650 | 11.45% | 110,515,762 |
| 2010-12-17 | 2010-12-15 | 4.953 | 22,816,901 | -7,050 | 11.42% | 113,018,578 |
| 2010-12-16 | 2010-12-14 | 4.970 | 22,823,951 | +115,148 | 11.43% | 113,441,999 |
| 2010-12-15 | 2010-12-13 | 5.123 | 22,708,803 | -177,422 | 11.37% | 116,348,538 |
| 2010-12-14 | 2010-12-10 | 4.698 | 22,886,225 | -50,524 | 11.46% | 107,518,560 |
| 2010-12-13 | 2010-12-09 | 4.630 | 22,936,749 | +112,798 | 11.48% | 106,194,239 |
| 2010-12-10 | 2010-12-08 | 4.698 | 22,823,951 | +110,448 | 11.43% | 107,225,999 |
| 2010-12-09 | 2010-12-07 | 4.732 | 22,713,503 | +18,799 | 11.37% | 107,480,359 |
| 2010-12-08 | 2010-12-06 | 4.766 | 22,694,704 | +3,525 | 11.36% | 108,164,002 |
| 2010-12-07 | 2010-12-03 | 4.817 | 22,691,179 | +7,050 | 11.36% | 109,305,921 |
| 2010-12-06 | 2010-12-02 | 4.834 | 22,684,129 | +55,224 | 11.36% | 109,658,081 |
| 2010-12-03 | 2010-12-01 | 4.834 | 22,628,905 | -57,574 | 11.33% | 109,391,121 |
| 2010-12-02 | 2010-11-30 | 4.766 | 22,686,479 | +34,075 | 11.36% | 108,124,801 |
| 2010-12-01 | 2010-11-29 | 4.749 | 22,652,404 | -22,325 | 11.34% | 107,576,818 |
| 2010-11-30 | 2010-11-26 | 4.681 | 22,674,729 | -7,050 | 11.35% | 106,139,000 |
| 2010-11-29 | 2010-11-25 | 4.698 | 22,681,779 | -59,924 | 11.36% | 106,558,081 |
| 2010-11-26 | 2010-11-24 | 4.681 | 22,741,703 | -79,898 | 11.39% | 106,452,501 |
| 2010-11-25 | 2010-11-23 | 4.579 | 22,821,601 | +57,574 | 11.43% | 104,495,739 |
| 2010-11-24 | 2010-11-22 | 4.613 | 22,764,027 | +4,700 | 11.40% | 105,007,078 |
| 2010-11-23 | 2010-11-19 | 4.545 | 22,759,327 | -84,599 | 11.39% | 103,435,798 |
| 2010-11-22 | 2010-11-18 | 4.596 | 22,843,926 | -37,599 | 11.44% | 104,986,801 |
| 2010-11-19 | 2010-11-17 | 4.494 | 22,881,525 | +74,023 | 11.46% | 102,822,719 |
| 2010-11-18 | 2010-11-16 | 4.477 | 22,807,502 | -99,873 | 11.42% | 102,101,862 |
| 2010-11-17 | 2010-11-15 | 4.817 | 22,907,375 | -15,274 | 11.47% | 110,347,362 |
| 2010-11-16 | 2010-11-12 | 4.698 | 22,922,649 | -35,250 | 11.48% | 107,689,678 |
| 2010-11-15 | 2010-11-11 | 4.868 | 22,957,899 | -18,799 | 11.49% | 111,763,081 |
| 2010-11-12 | 2010-11-10 | 4.885 | 22,976,698 | +7,049 | 11.50% | 112,245,698 |
| 2010-11-11 | 2010-11-09 | 4.970 | 22,969,649 | +24,088 | 11.50% | 114,166,162 |
| 2010-11-10 | 2010-11-08 | 5.021 | 22,945,561 | +55,224 | 11.49% | 115,218,148 |
| 2010-11-09 | 2010-11-05 | 4.800 | 22,890,337 | -22,325 | 11.46% | 109,875,658 |
| 2010-11-08 | 2010-11-04 | 4.834 | 22,912,662 | +25,849 | 11.47% | 110,762,840 |
| 2010-11-05 | 2010-11-03 | 4.732 | 22,886,813 | +10,575 | 11.46% | 108,300,462 |
| 2010-11-04 | 2010-11-02 | 4.664 | 22,876,238 | +48,174 | 11.45% | 106,692,861 |
| 2010-11-03 | 2010-11-01 | 4.681 | 22,828,064 | -11,749 | 11.43% | 106,856,752 |
| 2010-11-02 | 2010-10-29 | 4.545 | 22,839,813 | -9,400 | 11.43% | 103,801,588 |
| 2010-11-01 | 2010-10-28 | 4.647 | 22,849,213 | -23,500 | 11.44% | 106,177,889 |
| 2010-10-29 | 2010-10-27 | 4.698 | 22,872,713 | -90,473 | 11.45% | 107,455,081 |
| 2010-10-28 | 2010-10-26 | 4.834 | 22,963,186 | -542,840 | 11.50% | 111,007,079 |
| 2010-10-27 | 2010-10-25 | 4.749 | 23,506,026 | +1,175 | 11.77% | 111,630,690 |
| 2010-10-26 | 2010-10-22 | 4.647 | 23,504,851 | +15,275 | 11.77% | 109,224,570 |
| 2010-10-25 | 2010-10-21 | 4.732 | 23,489,576 | +15,274 | 11.76% | 111,152,738 |
| 2010-10-22 | 2010-10-20 | 4.783 | 23,474,302 | -39,949 | 11.75% | 112,279,172 |
| 2010-10-21 | 2010-10-19 | 4.868 | 23,514,251 | -3,525 | 11.77% | 114,471,500 |
| 2010-10-20 | 2010-10-18 | 4.766 | 23,517,776 | +85,774 | 11.77% | 112,086,801 |
| 2010-10-19 | 2010-10-15 | 4.817 | 23,432,002 | +82,248 | 11.73% | 112,874,548 |
| 2010-10-18 | 2010-10-14 | 4.800 | 23,349,754 | +51,699 | 11.69% | 112,080,900 |
| 2010-10-15 | 2010-10-13 | 4.868 | 23,298,055 | +30,550 | 11.66% | 113,419,020 |
| 2010-10-14 | 2010-10-12 | 4.664 | 23,267,505 | +9,399 | 11.65% | 108,517,698 |
| 2010-10-13 | 2010-10-11 | 4.698 | 23,258,106 | +190,347 | 11.64% | 109,265,642 |
| 2010-10-12 | 2010-10-08 | 4.630 | 23,067,759 | -3,525 | 11.55% | 106,800,799 |
| 2010-10-11 | 2010-10-07 | 4.630 | 23,071,284 | +2,350 | 11.55% | 106,817,119 |
| 2010-10-08 | 2010-10-06 | 4.681 | 23,068,934 | -11,750 | 11.55% | 107,984,249 |
| 2010-10-07 | 2010-10-05 | 4.647 | 23,080,684 | -14,100 | 11.56% | 107,253,510 |
| 2010-10-06 | 2010-10-04 | 4.596 | 23,094,784 | +15,275 | 11.56% | 106,139,701 |
| 2010-10-05 | 2010-09-30 | 4.494 | 23,079,509 | +19,975 | 11.55% | 103,712,400 |
| 2010-10-04 | 2010-09-29 | 4.477 | 23,059,534 | +7,050 | 11.54% | 103,230,128 |
| 2010-09-30 | 2010-09-28 | 4.460 | 23,052,484 | +7,049 | 11.54% | 102,806,178 |
| 2010-09-29 | 2010-09-27 | 4.562 | 23,045,435 | -51,699 | 11.54% | 105,128,362 |
| 2010-09-28 | 2010-09-24 | 4.494 | 23,097,134 | +27,025 | 11.56% | 103,791,602 |
| 2010-09-27 | 2010-09-22 | 4.460 | 23,070,109 | -8,225 | 11.55% | 102,884,779 |
| 2010-09-24 | 2010-09-21 | 4.460 | 23,078,334 | -14,100 | 11.55% | 102,921,460 |
| 2010-09-22 | 2010-09-20 | 4.443 | 23,092,434 | -27,024 | 11.56% | 102,591,271 |
| 2010-09-21 | 2010-09-17 | 4.409 | 23,119,458 | +8,225 | 11.57% | 101,924,269 |
| 2010-09-20 | 2010-09-16 | 4.358 | 23,111,233 | -12,925 | 11.57% | 100,707,838 |
| 2010-09-17 | 2010-09-15 | 4.409 | 23,124,158 | -75,199 | 11.58% | 101,944,989 |
| 2010-09-16 | 2010-09-14 | 4.409 | 23,199,357 | +10,575 | 11.61% | 102,276,511 |
| 2010-09-15 | 2010-09-13 | 4.375 | 23,188,782 | +4,700 | 11.61% | 101,440,470 |
| 2010-09-14 | 2010-09-10 | 4.272 | 23,184,082 | -412,417 | 11.61% | 99,052,130 |
| 2010-09-13 | 2010-09-09 | 4.375 | 23,596,499 | +299,619 | 11.81% | 103,224,048 |
| 2010-09-10 | 2010-09-08 | 4.289 | 23,296,880 | +301,969 | 11.66% | 99,930,600 |
| 2010-09-09 | 2010-09-07 | 4.204 | 22,994,911 | +148,048 | 11.51% | 96,678,272 |
| 2010-09-08 | 2010-09-06 | 4.238 | 22,846,863 | +278,470 | 11.44% | 96,833,609 |
| 2010-09-07 | 2010-09-03 | 4.136 | 22,568,393 | +277,294 | 11.30% | 93,348,448 |
| 2010-09-06 | 2010-09-02 | 4.136 | 22,291,099 | +159,797 | 11.16% | 92,201,492 |
| 2010-09-03 | 2010-09-01 | 4.068 | 22,131,302 | +63,449 | 11.08% | 90,033,692 |
| 2010-09-02 | 2010-08-31 | 4.000 | 22,067,853 | +204,446 | 11.05% | 88,273,051 |
| 2010-09-01 | 2010-08-30 | 4.068 | 21,863,407 | +75,199 | 10.95% | 88,943,852 |
| 2010-08-31 | 2010-08-27 | 4.017 | 21,788,208 | +98,698 | 10.91% | 87,525,320 |
| 2010-08-30 | 2010-08-26 | 4.000 | 21,689,510 | +78,724 | 10.86% | 86,759,651 |
| 2010-08-27 | 2010-08-25 | 4.051 | 21,610,786 | +170,372 | 10.82% | 87,548,299 |
| 2010-08-26 | 2010-08-24 | 4.051 | 21,440,414 | -2,350 | 10.73% | 86,858,098 |
| 2010-08-25 | 2010-08-23 | 4.051 | 21,442,764 | -4,700 | 10.73% | 86,867,619 |
| 2010-08-24 | 2010-08-20 | 4.136 | 21,447,464 | +29,374 | 10.74% | 88,712,009 |
| 2010-08-23 | 2010-08-19 | 4.204 | 21,418,090 | +7,050 | 10.72% | 90,048,791 |
| 2010-08-20 | 2010-08-18 | 4.153 | 21,411,040 | +18,800 | 10.72% | 88,925,800 |
| 2010-08-18 | 2010-08-16 | 4.170 | 21,392,240 | -2,350 | 10.71% | 89,211,849 |
| 2010-08-17 | 2010-08-13 | 4.153 | 21,394,590 | +2,350 | 10.71% | 88,857,479 |
| 2010-08-16 | 2010-08-12 | 4.136 | 21,392,240 | -10,575 | 10.71% | 88,483,589 |
| 2010-08-13 | 2010-08-11 | 4.170 | 21,402,815 | -4,700 | 10.71% | 89,255,950 |
| 2010-08-12 | 2010-08-10 | 4.187 | 21,407,515 | +7,050 | 10.72% | 89,639,940 |
| 2010-08-11 | 2010-08-09 | 4.238 | 21,400,465 | +12,925 | 10.71% | 90,703,229 |
| 2010-08-10 | 2010-08-06 | 4.272 | 21,387,540 | +12,924 | 10.71% | 91,376,548 |
| 2010-08-09 | 2010-08-05 | 4.289 | 21,374,616 | +5,875 | 10.70% | 91,685,162 |
| 2010-08-06 | 2010-08-04 | 4.255 | 21,368,741 | +10,575 | 10.70% | 90,932,501 |
| 2010-08-05 | 2010-08-03 | 4.289 | 21,358,166 | +50,524 | 10.69% | 91,614,600 |
| 2010-08-04 | 2010-08-02 | 4.358 | 21,307,642 | +1,175 | 10.67% | 92,848,641 |
| 2010-08-03 | 2010-07-30 | 4.255 | 21,306,467 | +23,500 | 10.67% | 90,667,500 |
| 2010-08-02 | 2010-07-29 | 4.255 | 21,282,967 | +34,074 | 10.65% | 90,567,499 |
| 2010-07-30 | 2010-07-28 | 4.272 | 21,248,893 | +18,800 | 10.64% | 90,784,190 |
| 2010-07-29 | 2010-07-27 | 4.255 | 21,230,093 | +12,924 | 10.63% | 90,342,499 |
| 2010-07-28 | 2010-07-26 | 4.323 | 21,217,169 | -4,699 | 10.62% | 91,732,102 |
| 2010-07-27 | 2010-07-23 | 4.153 | 21,221,868 | -15,275 | 10.62% | 88,140,118 |
| 2010-07-26 | 2010-07-22 | 4.051 | 21,237,143 | +24,674 | 10.63% | 86,034,619 |
| 2010-07-23 | 2010-07-21 | 4.034 | 21,212,469 | +412,418 | 10.62% | 85,573,591 |
| 2010-07-22 | 2010-07-20 | 4.000 | 20,800,051 | +505,240 | 10.41% | 83,201,749 |
| 2010-07-21 | 2010-07-19 | 3.881 | 20,294,811 | +179,772 | 10.16% | 78,762,601 |
| 2010-07-20 | 2010-07-16 | 3.881 | 20,115,039 | +375,993 | 10.07% | 78,064,920 |
| 2010-07-19 | 2010-07-15 | 3.983 | 19,739,046 | +247,920 | 9.88% | 78,621,660 |
| 2010-07-16 | 2010-07-14 | 4.017 | 19,491,126 | +660,338 | 9.76% | 78,297,722 |
| 2010-07-15 | 2010-07-13 | 4.000 | 18,830,788 | +72,849 | 9.43% | 75,324,551 |
| 2010-07-14 | 2010-07-12 | 4.085 | 18,757,939 | +155,097 | 9.39% | 76,629,599 |
| 2010-07-13 | 2010-07-09 | 4.017 | 18,602,842 | +90,473 | 9.31% | 74,729,400 |
| 2010-07-12 | 2010-07-08 | 3.966 | 18,512,369 | +145,698 | 9.27% | 73,420,631 |
| 2010-07-09 | 2010-07-07 | 3.898 | 18,366,671 | +82,248 | 9.19% | 71,592,268 |
| 2010-07-08 | 2010-07-06 | 3.881 | 18,284,423 | +101,048 | 9.15% | 70,960,440 |
| 2010-07-07 | 2010-07-05 | 3.728 | 18,183,375 | +91,648 | 9.10% | 67,782,690 |
| 2010-07-06 | 2010-07-02 | 3.779 | 18,091,727 | +103,398 | 9.06% | 68,364,902 |
| 2010-07-05 | 2010-06-30 | 3.847 | 17,988,329 | +96,349 | 9.01% | 69,198,942 |
| 2010-07-02 | 2010-06-29 | 3.830 | 17,891,980 | +338,393 | 8.96% | 68,523,749 |
| 2010-06-30 | 2010-06-28 | 3.949 | 17,553,587 | +318,420 | 8.79% | 69,319,282 |
| 2010-06-29 | 2010-06-25 | 4.017 | 17,235,167 | +204,446 | 8.63% | 69,235,318 |
| 2010-06-28 | 2010-06-24 | 4.000 | 17,030,721 | +118,673 | 8.53% | 68,124,149 |
| 2010-06-25 | 2010-06-23 | 4.034 | 16,912,048 | +192,696 | 8.47% | 68,225,188 |
| 2010-06-24 | 2010-06-22 | 4.085 | 16,719,352 | +340,744 | 8.37% | 68,301,600 |
| 2010-06-23 | 2010-06-21 | 4.017 | 16,378,608 | +912,958 | 8.20% | 65,794,438 |
| 2010-06-22 | 2010-06-18 | 3.745 | 15,465,650 | -96,349 | 7.74% | 57,914,999 |
| 2010-06-21 | 2010-06-17 | 3.796 | 15,561,999 | +9,400 | 7.79% | 59,070,472 |
| 2010-06-18 | 2010-06-15 | 3.796 | 15,552,599 | +41,125 | 7.79% | 59,034,791 |
| 2010-06-17 | 2010-06-14 | 3.779 | 15,511,474 | +559,289 | 7.77% | 58,614,658 |
| 2010-06-15 | 2010-06-11 | 3.728 | 14,952,185 | -1,175 | 7.49% | 55,737,690 |
| 2010-06-14 | 2010-06-10 | 3.677 | 14,953,360 | -11,750 | 7.49% | 54,978,481 |
| 2010-06-11 | 2010-06-09 | 3.728 | 14,965,110 | -7,050 | 7.49% | 55,785,871 |
| 2010-06-10 | 2010-06-08 | 3.694 | 14,972,160 | +64,624 | 7.50% | 55,302,452 |
| 2010-06-09 | 2010-06-07 | 3.643 | 14,907,536 | +5,875 | 7.46% | 54,302,501 |
| 2010-06-08 | 2010-06-04 | 3.745 | 14,901,661 | +15,275 | 7.46% | 55,803,001 |
| 2010-06-07 | 2010-06-03 | 3.728 | 14,886,386 | -5,875 | 7.45% | 55,492,410 |
| 2010-06-04 | 2010-06-02 | 3.711 | 14,892,261 | +5,875 | 7.46% | 55,260,820 |
| 2010-06-03 | 2010-06-01 | 3.711 | 14,886,386 | +25,849 | 7.45% | 55,239,020 |
| 2010-06-02 | 2010-05-31 | 3.847 | 14,860,537 | -28,199 | 7.44% | 57,166,702 |
| 2010-06-01 | 2010-05-28 | 3.830 | 14,888,736 | +28,199 | 7.45% | 57,021,750 |
| 2010-05-31 | 2010-05-27 | 3.677 | 14,860,537 | +24,675 | 7.44% | 54,637,202 |
| 2010-05-28 | 2010-05-26 | 3.506 | 14,835,862 | -23,500 | 7.43% | 52,021,180 |
| 2010-05-27 | 2010-05-25 | 3.540 | 14,859,362 | +59,924 | 7.44% | 52,609,441 |
| 2010-05-26 | 2010-05-24 | 3.915 | 14,799,438 | -17,037 | 7.41% | 57,939,301 |
| 2010-05-25 | 2010-05-20 | 3.830 | 14,816,475 | -45,824 | 7.42% | 56,745,000 |
| 2010-05-24 | 2010-05-19 | 3.898 | 14,862,299 | -122,198 | 7.44% | 57,932,420 |
| 2010-05-20 | 2010-05-18 | 4.000 | 14,984,497 | -19,974 | 7.50% | 59,939,101 |
| 2010-05-19 | 2010-05-17 | 4.051 | 15,004,471 | +34,074 | 7.51% | 60,785,198 |
| 2010-05-18 | 2010-05-14 | 4.255 | 14,970,397 | +14,100 | 7.49% | 63,705,000 |
| 2010-05-17 | 2010-05-13 | 4.306 | 14,956,297 | -39,950 | 7.49% | 64,408,739 |
| 2010-05-14 | 2010-05-12 | 4.153 | 14,996,247 | +28,200 | 7.51% | 62,283,442 |
| 2010-05-13 | 2010-05-11 | 4.153 | 14,968,047 | +31,724 | 7.49% | 62,166,320 |
| 2010-05-12 | 2010-05-10 | 4.204 | 14,936,323 | -5,875 | 7.48% | 62,797,281 |
| 2010-05-11 | 2010-05-07 | 4.136 | 14,942,198 | +263,196 | 7.48% | 61,804,622 |
| 2010-05-10 | 2010-05-06 | 4.341 | 14,679,002 | -9,400 | 7.35% | 63,714,298 |
| 2010-05-07 | 2010-05-05 | 4.358 | 14,688,402 | -5,875 | 7.35% | 64,005,119 |
| 2010-05-06 | 2010-05-04 | 4.460 | 14,694,277 | -8,225 | 7.36% | 65,531,439 |
| 2010-05-05 | 2010-05-03 | 4.511 | 14,702,502 | -4,700 | 7.36% | 66,318,900 |
| 2010-05-04 | 2010-04-30 | 4.511 | 14,707,202 | +112,798 | 7.36% | 66,340,100 |
| 2010-05-03 | 2010-04-29 | 4.579 | 14,594,404 | -16,450 | 7.31% | 66,824,980 |
| 2010-04-30 | 2010-04-28 | 4.562 | 14,610,854 | +79,899 | 7.31% | 66,651,601 |
| 2010-04-29 | 2010-04-27 | 4.664 | 14,530,955 | +31,724 | 7.27% | 67,771,159 |
| 2010-04-28 | 2010-04-26 | 4.783 | 14,499,231 | +24,675 | 7.26% | 69,350,801 |
| 2010-04-27 | 2010-04-23 | 4.766 | 14,474,556 | -9,400 | 7.25% | 68,986,399 |
| 2010-04-26 | 2010-04-22 | 4.766 | 14,483,956 | +17,625 | 7.25% | 69,031,200 |
| 2010-04-23 | 2010-04-21 | 4.868 | 14,466,331 | +111,623 | 7.24% | 70,424,638 |
| 2010-04-22 | 2010-04-20 | 4.732 | 14,354,708 | -52,874 | 7.19% | 67,926,518 |
| 2010-04-21 | 2010-04-19 | 4.732 | 14,407,582 | +1,174 | 7.21% | 68,176,718 |
| 2010-04-20 | 2010-04-16 | 4.834 | 14,406,408 | -49,349 | 7.21% | 69,642,482 |
| 2010-04-19 | 2010-04-15 | 4.987 | 14,455,757 | +27,025 | 7.24% | 72,095,582 |
| 2010-04-16 | 2010-04-14 | 5.038 | 14,428,732 | -39,949 | 7.22% | 72,697,600 |
| 2010-04-15 | 2010-04-13 | 5.004 | 14,468,681 | -224,421 | 7.24% | 72,406,318 |
| 2010-04-14 | 2010-04-12 | 5.021 | 14,693,102 | -9,400 | 7.36% | 73,779,499 |
| 2010-04-13 | 2010-04-09 | 4.936 | 14,702,502 | +10,575 | 7.36% | 72,575,400 |
| 2010-04-12 | 2010-04-08 | 5.249 | 14,691,927 | -82,249 | 7.36% | 77,124,541 |
| 2010-04-09 | 2010-04-07 | 5.179 | 14,774,176 | +443,456 | 7.40% | 76,518,760 |
| 2010-04-08 | 2010-04-01 | 5.162 | 14,330,720 | +244,921 | 7.40% | 73,970,403 |
| 2010-04-07 | 2010-03-31 | 5.039 | 14,085,799 | +109,360 | 7.27% | 70,975,102 |
| 2010-04-01 | 2010-03-30 | 5.021 | 13,976,439 | -105,942 | 7.22% | 70,178,682 |
| 2010-03-31 | 2010-03-29 | 5.039 | 14,082,381 | +93,412 | 7.27% | 70,957,879 |
| 2010-03-30 | 2010-03-26 | 5.074 | 13,988,969 | +23,922 | 7.22% | 70,978,398 |
| 2010-03-29 | 2010-03-25 | 5.091 | 13,965,047 | -133,282 | 7.21% | 71,102,200 |
| 2010-03-26 | 2010-03-24 | 5.214 | 14,098,329 | -20,505 | 7.28% | 73,513,438 |
| 2010-03-25 | 2010-03-23 | 5.179 | 14,118,834 | +20,505 | 7.29% | 73,124,598 |
| 2010-03-24 | 2010-03-22 | 5.249 | 14,098,329 | +2,278 | 7.28% | 74,008,478 |
| 2010-03-23 | 2010-03-19 | 5.320 | 14,096,051 | +35,314 | 7.28% | 74,986,439 |
| 2010-03-19 | 2010-03-17 | 5.372 | 14,060,737 | -31,897 | 7.26% | 75,539,160 |
| 2010-03-18 | 2010-03-16 | 5.232 | 14,092,634 | -26,200 | 7.28% | 73,731,162 |
| 2010-03-17 | 2010-03-15 | 5.337 | 14,118,834 | -46,706 | 7.29% | 75,355,518 |
| 2010-03-16 | 2010-03-12 | 5.372 | 14,165,540 | -41,010 | 7.31% | 76,102,198 |
| 2010-03-15 | 2010-03-11 | 5.355 | 14,206,550 | -23,923 | 7.34% | 76,073,098 |
| 2010-03-12 | 2010-03-10 | 5.249 | 14,230,473 | +7,974 | 7.35% | 74,702,161 |
| 2010-03-11 | 2010-03-09 | 5.249 | 14,222,499 | +9,114 | 7.34% | 74,660,302 |
| 2010-03-10 | 2010-03-08 | 5.232 | 14,213,385 | +25,061 | 7.34% | 74,362,918 |
| 2010-03-09 | 2010-03-05 | 5.144 | 14,188,324 | -7,974 | 7.33% | 72,986,302 |
| 2010-03-08 | 2010-03-04 | 5.091 | 14,196,298 | +9,114 | 7.33% | 72,279,601 |
| 2010-03-05 | 2010-03-03 | 5.214 | 14,187,184 | +42,149 | 7.33% | 73,976,758 |
| 2010-03-04 | 2010-03-02 | 5.267 | 14,145,035 | +5,696 | 7.30% | 74,501,998 |
| 2010-03-03 | 2010-03-01 | 5.179 | 14,139,339 | +1,139 | 7.30% | 73,230,798 |
| 2010-03-02 | 2010-02-26 | 5.091 | 14,138,200 | -2,279 | 7.30% | 71,983,798 |
| 2010-03-01 | 2010-02-25 | 5.109 | 14,140,479 | -28,479 | 7.30% | 72,243,662 |
| 2010-02-26 | 2010-02-24 | 5.021 | 14,168,958 | -1,139 | 7.32% | 71,145,361 |
| 2010-02-25 | 2010-02-23 | 5.004 | 14,170,097 | +15,948 | 7.32% | 70,902,300 |
| 2010-02-24 | 2010-02-22 | 4.916 | 14,154,149 | -13,670 | 7.31% | 69,580,002 |
| 2010-02-23 | 2010-02-19 | 4.723 | 14,167,819 | -38,731 | 7.32% | 66,911,062 |
| 2010-02-22 | 2010-02-18 | 4.811 | 14,206,550 | +23,922 | 7.34% | 68,341,078 |
| 2010-02-19 | 2010-02-17 | 4.916 | 14,182,628 | +21,644 | 7.32% | 69,720,001 |
| 2010-02-18 | 2010-02-12 | 4.846 | 14,160,984 | +58,098 | 7.31% | 68,619,122 |
| 2010-02-17 | 2010-02-11 | 4.916 | 14,102,886 | +191,380 | 7.28% | 69,327,999 |
| 2010-02-12 | 2010-02-10 | 4.811 | 13,911,506 | +22,783 | 7.18% | 66,921,760 |
| 2010-02-11 | 2010-02-09 | 4.811 | 13,888,723 | +31,897 | 7.17% | 66,812,161 |
| 2010-02-10 | 2010-02-08 | 4.723 | 13,856,826 | -4,557 | 7.16% | 65,442,320 |
| 2010-02-09 | 2010-02-05 | 4.811 | 13,861,383 | -51,262 | 7.16% | 66,680,641 |
| 2010-02-05 | 2010-02-03 | 4.986 | 13,912,645 | -38,732 | 7.18% | 69,369,839 |
| 2010-02-04 | 2010-02-02 | 4.758 | 13,951,377 | -36,453 | 7.20% | 66,378,740 |
| 2010-02-03 | 2010-02-01 | 4.688 | 13,987,830 | +27,340 | 7.22% | 65,569,859 |
| 2010-02-02 | 2010-01-29 | 4.705 | 13,960,490 | +9,113 | 7.21% | 65,686,799 |
| 2010-02-01 | 2010-01-28 | 4.846 | 13,951,377 | +1,139 | 7.20% | 67,603,440 |
| 2010-01-29 | 2010-01-27 | 4.758 | 13,950,238 | -52,401 | 7.20% | 66,373,321 |
| 2010-01-28 | 2010-01-26 | 4.969 | 14,002,639 | -70,629 | 7.23% | 69,572,718 |
| 2010-01-27 | 2010-01-25 | 5.320 | 14,073,268 | +222,138 | 7.27% | 74,865,241 |
| 2010-01-26 | 2010-01-22 | 5.249 | 13,851,130 | -56,959 | 7.15% | 72,710,819 |
| 2010-01-25 | 2010-01-21 | 5.355 | 13,908,089 | -44,427 | 7.18% | 74,474,902 |
| 2010-01-22 | 2010-01-20 | 5.443 | 13,952,516 | +296,183 | 7.20% | 75,937,599 |
| 2010-01-21 | 2010-01-19 | 5.723 | 13,656,333 | +309,854 | 7.05% | 78,161,762 |
| 2010-01-20 | 2010-01-18 | 5.794 | 13,346,479 | +961,457 | 6.89% | 77,325,598 |
| 2010-01-19 | 2010-01-15 | 5.723 | 12,385,022 | +283,652 | 6.40% | 70,885,437 |
| 2010-01-18 | 2010-01-14 | 5.741 | 12,101,370 | +1,295,802 | 6.25% | 69,474,421 |
| 2010-01-15 | 2010-01-13 | 5.548 | 10,805,568 | +565,027 | 5.58% | 59,948,362 |
| 2010-01-14 | 2010-01-12 | 5.618 | 10,240,541 | +497,816 | 5.29% | 57,532,801 |
| 2010-01-13 | 2010-01-11 | 5.618 | 9,742,725 | +438,579 | 5.03% | 54,736,001 |
| 2010-01-12 | 2010-01-08 | 5.618 | 9,304,146 | +1,101,575 | 4.80% | 52,272,002 |
| 2010-01-11 | 2010-01-07 | 5.495 | 8,202,571 | +2,604,135 | 4.24% | 45,075,129 |
| 2010-01-08 | 2010-01-06 | 5.320 | 5,598,436 | +2,519,837 | 2.89% | 29,781,872 |
| 2010-01-07 | 2010-01-05 | 5.039 | 3,078,599 | +480,729 | 1.59% | 15,512,352 |
| 2010-01-06 | 2010-01-04 | 4.811 | 2,597,870 | +19,366 | 1.34% | 12,497,140 |
| 2010-01-05 | 2009-12-31 | 4.863 | 2,578,504 | +197,360 | 1.33% | 12,539,789 |
| 2010-01-04 | 2009-12-29 | 4.846 | 2,381,144 | +25,062 | 1.23% | 11,538,182 |
| 2009-12-30 | 2009-12-28 | 4.846 | 2,356,082 | +6,835 | 1.22% | 11,416,740 |
| 2009-12-29 | 2009-12-24 | 4.758 | 2,349,247 | +12,531 | 1.21% | 11,177,395 |
| 2009-12-28 | 2009-12-22 | 4.495 | 2,336,716 | -247,598 | 1.21% | 10,502,400 |
| 2009-12-23 | 2009-12-21 | 4.530 | 2,584,314 | +39,301 | 1.33% | 11,705,976 |
| 2009-12-22 | 2009-12-18 | 4.530 | 2,545,013 | +26,201 | 1.31% | 11,527,957 |
| 2009-12-21 | 2009-12-17 | 4.758 | 2,518,812 | -62,654 | 1.30% | 11,984,162 |
| 2009-12-18 | 2009-12-16 | 4.846 | 2,581,466 | -133,852 | 1.33% | 12,508,872 |
| 2009-12-17 | 2009-12-15 | 5.021 | 2,715,318 | +205,619 | 1.40% | 13,634,191 |
| 2009-12-16 | 2009-12-14 | 4.986 | 2,509,699 | +26,201 | 1.30% | 12,513,610 |
| 2009-12-15 | 2009-12-11 | 4.951 | 2,483,498 | -132,143 | 1.28% | 12,295,765 |
| 2009-12-14 | 2009-12-10 | 5.021 | 2,615,641 | +5,126 | 1.35% | 13,133,691 |
| 2009-12-11 | 2009-12-09 | 4.933 | 2,610,515 | +166,319 | 1.35% | 12,878,793 |
| 2009-12-10 | 2009-12-08 | 5.162 | 2,444,196 | +7,974 | 1.26% | 12,616,126 |
| 2009-12-09 | 2009-12-07 | 5.214 | 2,436,222 | -240,080 | 1.26% | 12,703,282 |
| 2009-12-08 | 2009-12-04 | 5.074 | 2,676,302 | +224,416 | 1.38% | 13,579,244 |
| 2009-12-07 | 2009-12-03 | 5.197 | 2,451,886 | -276,988 | 1.27% | 12,741,913 |
| 2009-12-04 | 2009-12-02 | 5.091 | 2,728,874 | +132,143 | 1.41% | 13,893,899 |
| 2009-12-03 | 2009-12-01 | 5.074 | 2,596,731 | -199,924 | 1.34% | 13,175,510 |
| 2009-12-02 | 2009-11-30 | 4.793 | 2,796,655 | +181,128 | 1.44% | 13,404,301 |
| 2009-12-01 | 2009-11-27 | 4.284 | 2,615,527 | -1,000,189 | 1.35% | 11,204,479 |
| 2009-11-30 | 2009-11-26 | 4.266 | 3,615,716 | +21,644 | 1.87% | 15,425,641 |
| 2009-11-27 | 2009-11-25 | 4.389 | 3,594,072 | -69,489 | 1.86% | 15,775,002 |
| 2009-11-26 | 2009-11-24 | 4.319 | 3,663,561 | +94,551 | 1.89% | 15,822,721 |
| 2009-11-25 | 2009-11-23 | 4.565 | 3,569,010 | -10,252 | 1.84% | 16,291,601 |
| 2009-11-24 | 2009-11-20 | 4.424 | 3,579,262 | +13,670 | 1.85% | 15,835,678 |
| 2009-11-23 | 2009-11-19 | 4.372 | 3,565,592 | +70,628 | 1.84% | 15,587,398 |
| 2009-11-20 | 2009-11-18 | 4.337 | 3,494,964 | +119,612 | 1.80% | 15,155,920 |
| 2009-11-19 | 2009-11-17 | 4.389 | 3,375,352 | +107,082 | 1.74% | 14,815,002 |
| 2009-11-18 | 2009-11-16 | 4.459 | 3,268,270 | +456,806 | 1.69% | 14,574,521 |
| 2009-11-17 | 2009-11-13 | 4.547 | 2,811,464 | -53,541 | 1.45% | 12,784,240 |
| 2009-11-16 | 2009-11-12 | 4.196 | 2,865,005 | -2,278 | 1.48% | 12,021,701 |
| 2009-11-13 | 2009-11-11 | 4.266 | 2,867,283 | +357,698 | 1.48% | 12,232,620 |
| 2009-11-12 | 2009-11-10 | 4.249 | 2,509,585 | -1,139 | 1.30% | 10,662,521 |
| 2009-11-11 | 2009-11-09 | 4.038 | 2,510,724 | +227,834 | 1.30% | 10,138,401 |
| 2009-11-10 | 2009-11-06 | 3.985 | 2,282,890 | +42,149 | 1.18% | 9,098,158 |
| 2009-11-09 | 2009-11-05 | 4.003 | 2,240,741 | +69,489 | 1.16% | 8,969,519 |
| 2009-11-06 | 2009-11-04 | 3.950 | 2,171,252 | -142,966 | 1.12% | 8,577,000 |
| 2009-11-05 | 2009-11-03 | 3.950 | 2,314,218 | -102,525 | 1.20% | 9,141,752 |
| 2009-11-04 | 2009-11-02 | 3.915 | 2,416,743 | -53,540 | 1.25% | 9,461,892 |
| 2009-11-03 | 2009-10-30 | 3.862 | 2,470,283 | -77,464 | 1.28% | 9,541,398 |
| 2009-11-02 | 2009-10-29 | 3.862 | 2,547,747 | -64,932 | 1.32% | 9,840,601 |
| 2009-10-30 | 2009-10-28 | 4.003 | 2,612,679 | -225,555 | 1.35% | 10,458,359 |
| 2009-10-29 | 2009-10-27 | 4.108 | 2,838,234 | -83,159 | 1.47% | 11,660,219 |
| 2009-10-28 | 2009-10-23 | 3.933 | 2,921,393 | +9,113 | 1.51% | 11,488,958 |
| 2009-10-27 | 2009-10-22 | 3.792 | 2,912,280 | +133,282 | 1.50% | 11,044,079 |
| 2009-10-23 | 2009-10-21 | 3.757 | 2,778,998 | -128,725 | 1.44% | 10,441,061 |
| 2009-10-22 | 2009-10-20 | 3.722 | 2,907,723 | +201,632 | 1.50% | 10,822,598 |
| 2009-10-21 | 2009-10-19 | 3.634 | 2,706,091 | -11,392 | 1.40% | 9,834,570 |
| 2009-10-20 | 2009-10-16 | 3.599 | 2,717,483 | +67,211 | 1.40% | 9,780,551 |
| 2009-10-19 | 2009-10-15 | 3.511 | 2,650,272 | +105,943 | 1.37% | 9,306,001 |
| 2009-10-16 | 2009-10-14 | 3.617 | 2,544,329 | +37,592 | 1.31% | 9,202,019 |
| 2009-10-15 | 2009-10-13 | 3.546 | 2,506,737 | +6,835 | 1.29% | 8,890,021 |
| 2009-10-14 | 2009-10-12 | 3.459 | 2,499,902 | +88,855 | 1.29% | 8,646,331 |
| 2009-10-13 | 2009-10-09 | 3.511 | 2,411,047 | +108,221 | 1.25% | 8,466,001 |
| 2009-10-12 | 2009-10-08 | 3.511 | 2,302,826 | -116,195 | 1.19% | 8,086,000 |
| 2009-10-09 | 2009-10-07 | 3.564 | 2,419,021 | +14,809 | 1.25% | 8,621,410 |
| 2009-10-08 | 2009-10-06 | 3.459 | 2,404,212 | +42,149 | 1.24% | 8,315,371 |
| 2009-10-07 | 2009-10-05 | 3.388 | 2,362,063 | -3,417 | 1.22% | 8,003,712 |
| 2009-10-06 | 2009-10-02 | 3.371 | 2,365,480 | +25,062 | 1.22% | 7,973,760 |
| 2009-10-05 | 2009-09-30 | 3.424 | 2,340,418 | +3,417 | 1.21% | 8,012,549 |
| 2009-10-02 | 2009-09-29 | 3.494 | 2,337,001 | +6,835 | 1.21% | 8,164,970 |
| 2009-09-30 | 2009-09-28 | 3.476 | 2,330,166 | +29,618 | 1.20% | 8,100,180 |
| 2009-09-29 | 2009-09-25 | 3.599 | 2,300,548 | -53,540 | 1.19% | 8,279,952 |
| 2009-09-28 | 2009-09-24 | 3.704 | 2,354,088 | -159,484 | 1.22% | 8,720,629 |
| 2009-09-25 | 2009-09-23 | 3.546 | 2,513,572 | -517,182 | 1.30% | 8,914,261 |
| 2009-09-24 | 2009-09-22 | 3.476 | 3,030,754 | -874,880 | 1.57% | 10,535,582 |
| 2009-09-23 | 2009-09-21 | 3.564 | 3,905,634 | -2,278 | 2.02% | 13,919,711 |
| 2009-09-22 | 2009-09-18 | 3.652 | 3,907,912 | +91,133 | 2.02% | 14,270,880 |
| 2009-09-21 | 2009-09-17 | 3.757 | 3,816,779 | -50,123 | 1.97% | 14,340,141 |
| 2009-09-18 | 2009-09-16 | 3.617 | 3,866,902 | -136,700 | 2.00% | 13,985,340 |
| 2009-09-17 | 2009-09-15 | 3.582 | 4,003,602 | -58,098 | 2.07% | 14,339,160 |
| 2009-09-16 | 2009-09-14 | 3.617 | 4,061,700 | -66,071 | 2.10% | 14,689,862 |
| 2009-09-15 | 2009-09-11 | 3.687 | 4,127,771 | -9,114 | 2.13% | 15,218,699 |
| 2009-09-14 | 2009-09-10 | 3.617 | 4,136,885 | -18,226 | 2.14% | 14,961,782 |
| 2009-09-11 | 2009-09-09 | 3.634 | 4,155,111 | +15,948 | 2.15% | 15,100,649 |
| 2009-09-10 | 2009-09-08 | 3.687 | 4,139,163 | +25,062 | 2.14% | 15,260,700 |
| 2009-09-09 | 2009-09-07 | 3.687 | 4,114,101 | +350,863 | 2.12% | 15,168,299 |
| 2009-09-08 | 2009-09-04 | 3.546 | 3,763,238 | +50,124 | 1.94% | 13,346,141 |
| 2009-09-07 | 2009-09-03 | 3.424 | 3,713,114 | -100,247 | 1.92% | 12,712,048 |
| 2009-09-04 | 2009-09-02 | 3.266 | 3,813,361 | +47,845 | 1.97% | 12,452,699 |
| 2009-09-03 | 2009-09-01 | 3.336 | 3,765,516 | -70,629 | 1.94% | 12,560,899 |
| 2009-09-02 | 2009-08-31 | 3.336 | 3,836,145 | -266,402 | 1.98% | 12,796,502 |
| 2009-09-01 | 2009-08-28 | 3.494 | 4,102,547 | -110,499 | 2.12% | 14,333,402 |
| 2009-08-31 | 2009-08-27 | 3.687 | 4,213,046 | +165,016 | 2.18% | 15,533,100 |
| 2009-08-28 | 2009-08-26 | 3.722 | 4,048,030 | -189,101 | 2.09% | 15,066,842 |
| 2009-08-27 | 2009-08-25 | 3.687 | 4,237,131 | +33,036 | 2.19% | 15,621,899 |
| 2009-08-26 | 2009-08-24 | 3.740 | 4,204,095 | +11,391 | 2.17% | 15,721,528 |
| 2009-08-25 | 2009-08-21 | 3.634 | 4,192,704 | -15,948 | 2.17% | 15,237,271 |
| 2009-08-24 | 2009-08-20 | 3.529 | 4,208,652 | -50,123 | 2.17% | 14,851,890 |
| 2009-08-21 | 2009-08-19 | 3.441 | 4,258,775 | -150,370 | 2.20% | 14,654,919 |
| 2009-08-20 | 2009-08-18 | 3.511 | 4,409,145 | -406,683 | 2.28% | 15,481,998 |
| 2009-08-19 | 2009-08-17 | 3.546 | 4,815,828 | -57,361 | 2.49% | 17,079,100 |
| 2009-08-18 | 2009-08-14 | 3.792 | 4,873,189 | -37,593 | 2.52% | 18,480,327 |
| 2009-08-17 | 2009-08-13 | 3.915 | 4,910,782 | +51,263 | 2.54% | 19,226,408 |
| 2009-08-14 | 2009-08-12 | 3.880 | 4,859,519 | +12,531 | 2.51% | 18,855,072 |
| 2009-08-13 | 2009-08-11 | 4.038 | 4,846,988 | -3,418 | 2.50% | 19,572,325 |
| 2009-08-12 | 2009-08-10 | 4.108 | 4,850,406 | +28,479 | 2.50% | 19,926,755 |
| 2009-08-11 | 2009-08-07 | 3.985 | 4,821,927 | -1,306 | 2.49% | 19,217,157 |
| 2009-08-10 | 2009-08-06 | 4.214 | 4,823,233 | -11,391 | 2.49% | 20,323,202 |
| 2009-08-07 | 2009-08-05 | 4.354 | 4,834,624 | -206,189 | 2.50% | 21,050,239 |
| 2009-08-06 | 2009-08-04 | 4.214 | 5,040,813 | +281,374 | 2.60% | 21,239,998 |
| 2009-08-05 | 2009-08-03 | 4.003 | 4,759,439 | +242,642 | 2.46% | 19,051,679 |
| 2009-08-04 | 2009-07-31 | 3.845 | 4,516,797 | -12,531 | 2.33% | 17,366,701 |
| 2009-08-03 | 2009-07-30 | 3.775 | 4,529,328 | -207,328 | 2.34% | 17,096,802 |
| 2009-07-31 | 2009-07-29 | 3.792 | 4,736,656 | -64,932 | 2.45% | 17,962,560 |
| 2009-07-30 | 2009-07-28 | 4.003 | 4,801,588 | +332,636 | 2.48% | 19,220,398 |
| 2009-07-29 | 2009-07-27 | 3.950 | 4,468,952 | +388,456 | 2.31% | 17,653,501 |
| 2009-07-28 | 2009-07-24 | 3.933 | 4,080,496 | +118,474 | 2.11% | 16,047,361 |
| 2009-07-27 | 2009-07-23 | 3.880 | 3,962,022 | -16,518 | 2.05% | 15,372,758 |
| 2009-07-24 | 2009-07-22 | 3.740 | 3,978,540 | +19,365 | 2.05% | 14,878,049 |
| 2009-07-23 | 2009-07-21 | 3.687 | 3,959,175 | +161,762 | 2.04% | 14,597,102 |
| 2009-07-22 | 2009-07-20 | 3.757 | 3,797,413 | +173,154 | 1.96% | 14,267,381 |
| 2009-07-21 | 2009-07-17 | 3.582 | 3,624,259 | +23,922 | 1.87% | 12,980,518 |
| 2009-07-20 | 2009-07-16 | 3.529 | 3,600,337 | +136,700 | 1.86% | 12,705,210 |
| 2009-07-17 | 2009-07-15 | 3.617 | 3,463,637 | +28,479 | 1.79% | 12,526,860 |
| 2009-07-16 | 2009-07-14 | 3.388 | 3,435,158 | -10,252 | 1.77% | 11,639,831 |
| 2009-07-14 | 2009-07-10 | 3.388 | 3,445,410 | -1,139 | 1.78% | 11,674,569 |
| 2009-07-13 | 2009-07-09 | 3.336 | 3,446,549 | -100,247 | 1.78% | 11,496,899 |
| 2009-07-10 | 2009-07-08 | 3.283 | 3,546,796 | -69,489 | 1.83% | 11,644,490 |
| 2009-07-09 | 2009-07-07 | 3.336 | 3,616,285 | -25,062 | 1.87% | 12,063,099 |
| 2009-07-08 | 2009-07-06 | 3.388 | 3,641,347 | -6,835 | 1.88% | 12,338,490 |
| 2009-07-07 | 2009-07-03 | 3.353 | 3,648,182 | -3,417 | 1.88% | 12,233,550 |
| 2009-07-06 | 2009-07-02 | 3.336 | 3,651,599 | +74,045 | 1.89% | 12,180,898 |
| 2009-07-03 | 2009-06-30 | 3.406 | 3,577,554 | -20,505 | 1.85% | 12,185,141 |
| 2009-07-02 | 2009-06-29 | 3.529 | 3,598,059 | +82,020 | 1.86% | 12,697,171 |
| 2009-06-30 | 2009-06-26 | 3.546 | 3,516,039 | -1,139 | 1.82% | 12,469,461 |
| 2009-06-29 | 2009-06-25 | 3.459 | 3,517,178 | -28,479 | 1.82% | 12,164,751 |
| 2009-06-26 | 2009-06-24 | 3.494 | 3,545,657 | +61,515 | 1.83% | 12,387,750 |
| 2009-06-25 | 2009-06-23 | 3.388 | 3,484,142 | -10,252 | 1.80% | 11,805,810 |
| 2009-06-24 | 2009-06-22 | 3.564 | 3,494,394 | +18,226 | 1.80% | 12,454,048 |
| 2009-06-23 | 2009-06-19 | 3.564 | 3,476,168 | -66,185 | 1.80% | 12,389,091 |
| 2009-06-22 | 2009-06-18 | 3.564 | 3,542,353 | -44,428 | 1.83% | 12,624,975 |
| 2009-06-19 | 2009-06-17 | 3.564 | 3,586,781 | -10,480 | 1.85% | 12,783,316 |
| 2009-06-18 | 2009-06-16 | 3.511 | 3,597,261 | -134,422 | 1.86% | 12,631,199 |
| 2009-06-17 | 2009-06-15 | 3.652 | 3,731,683 | -180,444 | 1.93% | 13,627,328 |
| 2009-06-16 | 2009-06-12 | 3.810 | 3,912,127 | +50,351 | 2.02% | 14,904,428 |
| 2009-06-15 | 2009-06-11 | 3.915 | 3,861,776 | +22,784 | 1.99% | 15,119,401 |
| 2009-06-12 | 2009-06-10 | 3.915 | 3,838,992 | -88,855 | 1.98% | 15,030,198 |
| 2009-06-11 | 2009-06-09 | 3.915 | 3,927,847 | +185,684 | 2.03% | 15,378,078 |
| 2009-06-10 | 2009-06-08 | 4.038 | 3,742,163 | +61,515 | 1.93% | 15,110,999 |
| 2009-06-09 | 2009-06-05 | 3.740 | 3,680,648 | +190,241 | 1.90% | 13,764,059 |
| 2009-06-08 | 2009-06-04 | 3.722 | 3,490,407 | -56,959 | 1.80% | 12,991,359 |
| 2009-06-05 | 2009-06-03 | 3.827 | 3,547,366 | -13,670 | 1.83% | 13,577,041 |
| 2009-06-04 | 2009-06-02 | 3.757 | 3,561,036 | +85,552 | 1.84% | 13,379,281 |
| 2009-06-03 | 2009-06-01 | 3.915 | 3,475,484 | +193,089 | 1.79% | 13,607,013 |
| 2009-06-02 | 2009-05-29 | 3.827 | 3,282,395 | +93,867 | 1.69% | 12,562,902 |
| 2009-06-01 | 2009-05-27 | 3.880 | 3,188,528 | -200,494 | 1.65% | 12,371,579 |
| 2009-05-29 | 2009-05-26 | 3.792 | 3,389,022 | +301,880 | 1.75% | 12,852,002 |
| 2009-05-27 | 2009-05-25 | 3.582 | 3,087,142 | -34,175 | 1.59% | 11,056,799 |
| 2009-05-26 | 2009-05-22 | 3.617 | 3,121,317 | -187,963 | 1.61% | 11,288,799 |
| 2009-05-25 | 2009-05-21 | 3.617 | 3,309,280 | +187,792 | 1.71% | 11,968,601 |
| 2009-05-22 | 2009-05-20 | 3.617 | 3,121,488 | -39,188 | 1.61% | 11,289,417 |
| 2009-05-21 | 2009-05-19 | 3.511 | 3,160,676 | -22,897 | 1.63% | 11,098,202 |
| 2009-05-20 | 2009-05-18 | 3.599 | 3,183,573 | -353,768 | 1.64% | 11,458,066 |
| 2009-05-19 | 2009-05-15 | 3.406 | 3,537,341 | -2,586,820 | 1.83% | 12,048,176 |
| 2009-05-18 | 2009-05-14 | 3.266 | 6,124,161 | +126,447 | 3.16% | 19,998,719 |
| 2009-05-15 | 2009-05-13 | 3.189 | 5,997,714 | +220,999 | 3.10% | 19,128,304 |
| 2009-05-14 | 2009-05-12 | 3.171 | 5,776,715 | -244,890 | 2.98% | 18,319,392 |
| 2009-05-13 | 2009-05-11 | 3.171 | 6,021,605 | +2,467,692 | 3.19% | 19,095,999 |
| 2009-05-12 | 2009-05-08 | 3.063 | 3,553,913 | +717,043 | 1.88% | 10,886,121 |
| 2009-05-11 | 2009-05-07 | 3.027 | 2,836,870 | -14,429 | 1.50% | 8,587,489 |
| 2009-05-08 | 2009-05-06 | 3.045 | 2,851,299 | -40,071 | 1.51% | 8,682,543 |
| 2009-05-07 | 2009-05-05 | 2.919 | 2,891,370 | -22,865 | 1.53% | 8,439,877 |
| 2009-05-06 | 2009-05-04 | 2.847 | 2,914,235 | +27,860 | 1.54% | 8,296,580 |
| 2009-05-05 | 2009-04-30 | 2.703 | 2,886,375 | -187,141 | 1.53% | 7,801,201 |
| 2009-05-04 | 2009-04-29 | 2.631 | 3,073,516 | +225,324 | 1.63% | 8,085,480 |
| 2009-04-30 | 2009-04-28 | 2.505 | 2,848,192 | +89,908 | 1.51% | 7,133,481 |
| 2009-04-29 | 2009-04-27 | 2.577 | 2,758,284 | -136,526 | 1.46% | 7,107,101 |
| 2009-04-28 | 2009-04-24 | 2.757 | 2,894,810 | +32,466 | 1.53% | 7,980,479 |
| 2009-04-27 | 2009-04-23 | 2.811 | 2,862,344 | +25,696 | 1.52% | 8,045,701 |
| 2009-04-24 | 2009-04-22 | 2.775 | 2,836,648 | +7,770 | 1.50% | 7,871,248 |
| 2009-04-23 | 2009-04-21 | 2.811 | 2,828,878 | -27,749 | 1.50% | 7,951,632 |
| 2009-04-22 | 2009-04-20 | 2.883 | 2,856,627 | -5,994 | 1.51% | 8,235,519 |
| 2009-04-21 | 2009-04-17 | 2.811 | 2,862,621 | +38,405 | 1.52% | 8,046,479 |
| 2009-04-20 | 2009-04-16 | 2.937 | 2,824,216 | -115,437 | 1.50% | 8,294,744 |
| 2009-04-17 | 2009-04-15 | 2.991 | 2,939,653 | +38,849 | 1.56% | 8,792,687 |
| 2009-04-16 | 2009-04-14 | 2.973 | 2,900,804 | +115,437 | 1.54% | 8,624,219 |
| 2009-04-15 | 2009-04-09 | 2.829 | 2,785,367 | +82,582 | 1.48% | 7,879,516 |
| 2009-04-14 | 2009-04-08 | 2.667 | 2,702,785 | +12,210 | 1.43% | 7,207,600 |
| 2009-04-09 | 2009-04-07 | 2.811 | 2,690,575 | -81,417 | 1.43% | 7,562,879 |
| 2009-04-08 | 2009-04-06 | 2.685 | 2,771,992 | -49,116 | 1.47% | 7,442,103 |
| 2009-04-07 | 2009-04-03 | 2.685 | 2,821,108 | +42,179 | 1.50% | 7,573,967 |
| 2009-04-06 | 2009-04-02 | 2.703 | 2,778,929 | +116,325 | 1.47% | 7,510,799 |
| 2009-04-03 | 2009-04-01 | 2.595 | 2,662,604 | -83,470 | 1.41% | 6,908,544 |
| 2009-04-02 | 2009-03-31 | 2.451 | 2,746,074 | +112,107 | 1.46% | 6,729,280 |
| 2009-04-01 | 2009-03-30 | 2.432 | 2,633,967 | -59,883 | 1.40% | 6,407,101 |
| 2009-03-31 | 2009-03-27 | 2.541 | 2,693,850 | -173,877 | 1.43% | 6,844,000 |
| 2009-03-30 | 2009-03-26 | 2.469 | 2,867,727 | +263,064 | 1.52% | 7,079,064 |
| 2009-03-27 | 2009-03-25 | 2.414 | 2,604,663 | -130,422 | 1.38% | 6,288,887 |
| 2009-03-26 | 2009-03-24 | 2.505 | 2,735,085 | +85,468 | 1.45% | 6,850,197 |
| 2009-03-25 | 2009-03-23 | 2.360 | 2,649,617 | +38,405 | 1.40% | 6,254,201 |
| 2009-03-24 | 2009-03-20 | 2.270 | 2,611,212 | -168,716 | 1.38% | 5,928,299 |
| 2009-03-23 | 2009-03-19 | 2.342 | 2,779,928 | +47,729 | 1.47% | 6,511,700 |
| 2009-03-20 | 2009-03-18 | 2.342 | 2,732,199 | +14,429 | 1.45% | 6,399,899 |
| 2009-03-19 | 2009-03-17 | 2.324 | 2,717,770 | +34,409 | 1.44% | 6,317,131 |
| 2009-03-18 | 2009-03-16 | 2.306 | 2,683,361 | +19,980 | 1.42% | 6,188,801 |
| 2009-03-17 | 2009-03-13 | 2.360 | 2,663,381 | +19,980 | 1.41% | 6,286,690 |
| 2009-03-13 | 2009-03-11 | 2.342 | 2,643,401 | -13,320 | 1.40% | 6,191,899 |
| 2009-03-12 | 2009-03-10 | 2.270 | 2,656,721 | +3,330 | 1.41% | 6,031,620 |
| 2009-03-11 | 2009-03-09 | 2.234 | 2,653,391 | +15,539 | 1.41% | 5,928,439 |
| 2009-03-10 | 2009-03-06 | 2.234 | 2,637,852 | +11,100 | 1.40% | 5,893,721 |
| 2009-03-09 | 2009-03-05 | 2.360 | 2,626,752 | -26,639 | 1.39% | 6,200,230 |
| 2009-03-06 | 2009-03-04 | 2.451 | 2,653,391 | +26,639 | 1.41% | 6,502,159 |
| 2009-03-04 | 2009-03-02 | 2.252 | 2,626,752 | -13,320 | 1.39% | 5,916,250 |
| 2009-03-03 | 2009-02-27 | 2.342 | 2,640,072 | +13,320 | 1.40% | 6,184,101 |
| 2009-03-02 | 2009-02-26 | 2.360 | 2,626,752 | -75,478 | 1.39% | 6,200,230 |
| 2009-02-27 | 2009-02-25 | 2.414 | 2,702,230 | +75,478 | 1.43% | 6,524,460 |
| 2009-02-26 | 2009-02-24 | 2.396 | 2,626,752 | +444 | 1.39% | 6,294,890 |
| 2009-02-25 | 2009-02-23 | 2.541 | 2,626,308 | +5,106 | 1.39% | 6,672,402 |
| 2009-02-24 | 2009-02-20 | 2.523 | 2,621,202 | -21,090 | 1.39% | 6,612,200 |
| 2009-02-23 | 2009-02-19 | 2.577 | 2,642,292 | +21,090 | 1.40% | 6,808,231 |
| 2009-02-20 | 2009-02-18 | 2.577 | 2,621,202 | +1,110 | 1.39% | 6,753,890 |
| 2009-02-18 | 2009-02-16 | 2.649 | 2,620,092 | -10,156 | 1.39% | 6,939,870 |
| 2009-02-17 | 2009-02-13 | 2.631 | 2,630,248 | -49,783 | 1.39% | 6,919,377 |
| 2009-02-16 | 2009-02-12 | 2.505 | 2,680,031 | +59,939 | 1.42% | 6,712,311 |
| 2009-02-13 | 2009-02-11 | 2.613 | 2,620,092 | +17,760 | 1.39% | 6,845,450 |
| 2009-02-12 | 2009-02-10 | 2.649 | 2,602,332 | -12,210 | 1.38% | 6,892,829 |
| 2009-02-11 | 2009-02-09 | 2.667 | 2,614,542 | -83,859 | 1.39% | 6,972,280 |
| 2009-02-10 | 2009-02-06 | 2.559 | 2,698,401 | -62,658 | 1.43% | 6,904,183 |
| 2009-02-09 | 2009-02-05 | 2.505 | 2,761,059 | +1,110 | 1.46% | 6,915,251 |
| 2009-02-05 | 2009-02-03 | 2.360 | 2,759,949 | +58,829 | 1.46% | 6,514,631 |
| 2009-02-04 | 2009-02-02 | 2.306 | 2,701,120 | -24,420 | 1.43% | 6,229,760 |
| 2009-02-03 | 2009-01-30 | 2.306 | 2,725,540 | -86,577 | 1.44% | 6,286,081 |
| 2009-02-02 | 2009-01-29 | 2.306 | 2,812,117 | +87,687 | 1.49% | 6,485,759 |
| 2009-01-30 | 2009-01-23 | 2.180 | 2,724,430 | -182,035 | 1.44% | 5,939,891 |
| 2009-01-29 | 2009-01-22 | 2.270 | 2,906,465 | +199,795 | 1.54% | 6,598,620 |
| 2009-01-23 | 2009-01-21 | 2.324 | 2,706,670 | +3,330 | 1.43% | 6,291,330 |
| 2009-01-22 | 2009-01-20 | 2.342 | 2,703,340 | -14,430 | 1.43% | 6,332,300 |
| 2009-01-21 | 2009-01-19 | 2.234 | 2,717,770 | -68,818 | 1.44% | 6,072,281 |
| 2009-01-20 | 2009-01-16 | 2.288 | 2,786,588 | +85,468 | 1.48% | 6,376,670 |
| 2009-01-19 | 2009-01-15 | 2.234 | 2,701,120 | -37,739 | 1.43% | 6,035,080 |
| 2009-01-16 | 2009-01-14 | 2.306 | 2,738,859 | +32,189 | 1.45% | 6,316,800 |
| 2009-01-14 | 2009-01-12 | 2.216 | 2,706,670 | -4,051 | 1.43% | 5,998,710 |
| 2009-01-13 | 2009-01-09 | 2.324 | 2,710,721 | +9,601 | 1.44% | 6,300,746 |
| 2009-01-12 | 2009-01-08 | 2.324 | 2,701,120 | +34,409 | 1.43% | 6,278,430 |
| 2009-01-09 | 2009-01-07 | 2.487 | 2,666,711 | -16,261 | 1.41% | 6,630,900 |
| 2009-01-08 | 2009-01-06 | 2.541 | 2,682,972 | -187,974 | 1.42% | 6,816,363 |
| 2009-01-07 | 2009-01-05 | 2.541 | 2,870,946 | -190,915 | 1.52% | 7,293,930 |
| 2009-01-06 | 2009-01-02 | 2.451 | 3,061,861 | +119,877 | 1.62% | 7,503,119 |
| 2009-01-05 | 2008-12-31 | 2.378 | 2,941,984 | +18,869 | 1.56% | 6,997,319 |
| 2009-01-02 | 2008-12-29 | 2.360 | 2,923,115 | -249,744 | 1.55% | 6,899,771 |
| 2008-12-30 | 2008-12-24 | 2.342 | 3,172,859 | +55,499 | 1.68% | 7,432,101 |
| 2008-12-29 | 2008-12-22 | 2.396 | 3,117,360 | -503,928 | 1.65% | 7,470,610 |
| 2008-12-23 | 2008-12-19 | 2.505 | 3,621,288 | -110,997 | 1.92% | 9,069,750 |
| 2008-12-22 | 2008-12-18 | 2.631 | 3,732,285 | +145,406 | 1.98% | 9,818,499 |
| 2008-12-19 | 2008-12-17 | 2.414 | 3,586,879 | +195,355 | 1.90% | 8,660,420 |
| 2008-12-18 | 2008-12-16 | 2.342 | 3,391,524 | -18,536 | 1.80% | 7,944,301 |
| 2008-12-17 | 2008-12-15 | 2.414 | 3,410,060 | -60,272 | 1.81% | 8,233,496 |
| 2008-12-16 | 2008-12-12 | 2.198 | 3,470,332 | -81,028 | 1.84% | 7,628,661 |
| 2008-12-15 | 2008-12-11 | 2.360 | 3,551,360 | +101,008 | 1.88% | 8,382,691 |
| 2008-12-12 | 2008-12-10 | 2.396 | 3,450,352 | -925,718 | 1.83% | 8,268,610 |
| 2008-12-11 | 2008-12-09 | 2.270 | 4,376,070 | +25,197 | 2.32% | 9,935,100 |
| 2008-12-10 | 2008-12-08 | 2.414 | 4,350,873 | -229,432 | 2.31% | 10,505,063 |
| 2008-12-09 | 2008-12-05 | 2.162 | 4,580,305 | +140,967 | 2.43% | 9,903,600 |
| 2008-12-08 | 2008-12-04 | 2.108 | 4,439,338 | +397,370 | 2.35% | 9,358,829 |
| 2008-12-05 | 2008-12-03 | 2.162 | 4,041,968 | +81,028 | 2.14% | 8,739,600 |
| 2008-12-04 | 2008-12-02 | 2.036 | 3,960,940 | -190,838 | 2.10% | 8,064,810 |
| 2008-12-03 | 2008-12-01 | 2.162 | 4,151,778 | -271,632 | 2.20% | 8,977,033 |
| 2008-12-02 | 2008-11-28 | 1.964 | 4,423,410 | +133,197 | 2.34% | 8,687,627 |
| 2008-12-01 | 2008-11-27 | 1.892 | 4,290,213 | +56,608 | 2.27% | 8,116,814 |
| 2008-11-28 | 2008-11-26 | 1.910 | 4,233,605 | -87,133 | 2.24% | 8,085,998 |
| 2008-11-27 | 2008-11-25 | 1.838 | 4,320,738 | -240,697 | 2.29% | 7,941,007 |
| 2008-11-26 | 2008-11-24 | 1.784 | 4,561,435 | +32,189 | 2.42% | 8,136,809 |
| 2008-11-25 | 2008-11-21 | 1.802 | 4,529,246 | +339,652 | 2.40% | 8,161,000 |
| 2008-11-24 | 2008-11-20 | 1.928 | 4,189,594 | -213,115 | 2.22% | 8,077,429 |
| 2008-11-21 | 2008-11-19 | 2.072 | 4,402,709 | +293,033 | 2.33% | 9,122,950 |
| 2008-11-20 | 2008-11-18 | 2.018 | 4,109,676 | +8,880 | 2.18% | 8,293,600 |
| 2008-11-19 | 2008-11-17 | 2.288 | 4,100,796 | -197,576 | 2.17% | 9,384,029 |
| 2008-11-18 | 2008-11-14 | 2.162 | 4,298,372 | +112,108 | 2.28% | 9,294,001 |
| 2008-11-17 | 2008-11-13 | 2.054 | 4,186,264 | +14,429 | 2.22% | 8,599,019 |
| 2008-11-14 | 2008-11-12 | 1.964 | 4,171,835 | +5,550 | 2.21% | 8,193,530 |
| 2008-11-13 | 2008-11-11 | 1.820 | 4,166,285 | +44,399 | 2.21% | 7,582,070 |
| 2008-11-12 | 2008-11-10 | 1.928 | 4,121,886 | +64,379 | 2.18% | 7,946,890 |
| 2008-11-11 | 2008-11-07 | 1.784 | 4,057,507 | +140,966 | 2.15% | 7,237,889 |
| 2008-11-10 | 2008-11-06 | 1.640 | 3,916,541 | -77,698 | 2.08% | 6,421,870 |
| 2008-11-07 | 2008-11-05 | 1.658 | 3,994,239 | +61,049 | 2.12% | 6,621,240 |
| 2008-11-05 | 2008-11-03 | 1.478 | 3,933,190 | +22,199 | 2.08% | 5,811,339 |
| 2008-11-04 | 2008-10-31 | 1.351 | 3,910,991 | -44,726 | 2.07% | 5,285,250 |
| 2008-11-03 | 2008-10-30 | 1.297 | 3,955,717 | -32,190 | 2.10% | 5,131,864 |
| 2008-10-31 | 2008-10-29 | 1.153 | 3,987,907 | -830,987 | 2.11% | 4,598,778 |
| 2008-10-30 | 2008-10-28 | 1.153 | 4,818,894 | -1,095,044 | 2.55% | 5,557,056 |
| 2008-10-29 | 2008-10-27 | 1.045 | 5,913,938 | +323,002 | 3.13% | 6,180,480 |
| 2008-10-28 | 2008-10-24 | 1.261 | 5,590,936 | +175,376 | 2.96% | 7,051,800 |
| 2008-10-27 | 2008-10-23 | 1.369 | 5,415,560 | -27,749 | 2.87% | 7,416,080 |
| 2008-10-24 | 2008-10-22 | 1.496 | 5,443,309 | +102,117 | 2.88% | 8,140,640 |
| 2008-10-23 | 2008-10-21 | 1.514 | 5,341,192 | -41,069 | 2.83% | 8,084,161 |
| 2008-10-22 | 2008-10-20 | 1.532 | 5,382,261 | +159,836 | 2.85% | 8,243,301 |
| 2008-10-21 | 2008-10-17 | 1.550 | 5,222,425 | +62,159 | 2.77% | 8,092,601 |
| 2008-10-20 | 2008-10-16 | 1.604 | 5,160,266 | -71,038 | 2.73% | 8,275,220 |
| 2008-10-17 | 2008-10-15 | 1.658 | 5,231,304 | -62,159 | 2.77% | 8,671,920 |
| 2008-10-16 | 2008-10-14 | 1.676 | 5,293,463 | +162,056 | 2.81% | 8,870,340 |
| 2008-10-15 | 2008-10-13 | 1.658 | 5,131,407 | +71,039 | 2.72% | 8,506,321 |
| 2008-10-14 | 2008-10-10 | 1.622 | 5,060,368 | -18,870 | 2.68% | 8,206,199 |
| 2008-10-13 | 2008-10-09 | 1.838 | 5,079,238 | +19,980 | 2.69% | 9,335,040 |
| 2008-10-10 | 2008-10-08 | 1.838 | 5,059,258 | +22,199 | 2.68% | 9,298,319 |
| 2008-10-09 | 2008-10-06 | 1.982 | 5,037,059 | +27,749 | 2.67% | 9,983,600 |
| 2008-10-08 | 2008-10-03 | 2.108 | 5,009,310 | -28,859 | 2.65% | 10,560,421 |
| 2008-10-06 | 2008-10-02 | 2.144 | 5,038,169 | +15,540 | 2.67% | 10,802,820 |
| 2008-10-03 | 2008-09-30 | 2.090 | 5,022,629 | -127,647 | 2.66% | 10,497,999 |
| 2008-10-02 | 2008-09-29 | 2.234 | 5,150,276 | +27,749 | 2.73% | 11,507,199 |
| 2008-09-30 | 2008-09-26 | 2.252 | 5,122,527 | -155,396 | 2.71% | 11,537,500 |
| 2008-09-26 | 2008-09-24 | 2.252 | 5,277,923 | -150,957 | 2.80% | 11,887,500 |
| 2008-09-25 | 2008-09-23 | 2.162 | 5,428,880 | -59,938 | 2.88% | 11,738,401 |
| 2008-09-24 | 2008-09-22 | 2.324 | 5,488,818 | -177,596 | 2.91% | 12,758,100 |
| 2008-09-23 | 2008-09-19 | 2.270 | 5,666,414 | -89,353 | 3.00% | 12,864,600 |
| 2008-09-22 | 2008-09-18 | 1.946 | 5,755,767 | -4,440 | 3.05% | 11,200,681 |
| 2008-09-19 | 2008-09-17 | 2.018 | 5,760,207 | -22,199 | 3.05% | 11,624,481 |
| 2008-09-18 | 2008-09-16 | 2.090 | 5,782,406 | -35,519 | 3.06% | 12,086,040 |
| 2008-09-17 | 2008-09-12 | 2.252 | 5,817,925 | -15,540 | 3.08% | 13,103,750 |
| 2008-09-16 | 2008-09-11 | 2.270 | 5,833,465 | -39,959 | 3.09% | 13,243,860 |
| 2008-09-12 | 2008-09-10 | 2.288 | 5,873,424 | +25,530 | 3.11% | 13,440,410 |
| 2008-09-11 | 2008-09-09 | 2.378 | 5,847,894 | -76,589 | 3.10% | 13,908,839 |
| 2008-09-10 | 2008-09-08 | 2.396 | 5,924,483 | +31,080 | 3.14% | 14,197,751 |
| 2008-09-09 | 2008-09-05 | 2.342 | 5,893,403 | +8,879 | 3.12% | 13,804,699 |
| 2008-09-08 | 2008-09-04 | 2.396 | 5,884,524 | +3,330 | 3.12% | 14,101,991 |
| 2008-09-04 | 2008-09-02 | 2.487 | 5,881,194 | -45,509 | 3.12% | 14,623,861 |
| 2008-09-03 | 2008-09-01 | 2.505 | 5,926,703 | -17,759 | 3.14% | 14,843,811 |
| 2008-09-02 | 2008-08-29 | 2.595 | 5,944,462 | -15,540 | 3.15% | 15,423,840 |
| 2008-09-01 | 2008-08-28 | 2.541 | 5,960,002 | +8,880 | 3.16% | 15,141,991 |
| 2008-08-29 | 2008-08-27 | 2.505 | 5,951,122 | +53,279 | 3.15% | 14,904,970 |
| 2008-08-28 | 2008-08-26 | 2.451 | 5,897,843 | +4,571 | 3.13% | 14,452,719 |
| 2008-08-27 | 2008-08-25 | 2.378 | 5,893,272 | +65,123 | 3.12% | 14,016,768 |
| 2008-08-26 | 2008-08-21 | 2.487 | 5,828,149 | +1,110 | 3.09% | 14,491,962 |
| 2008-08-25 | 2008-08-20 | 2.721 | 5,827,039 | -45,995 | 3.09% | 15,854,127 |
| 2008-08-21 | 2008-08-19 | 2.595 | 5,873,034 | +78,111 | 3.11% | 15,238,508 |
| 2008-08-20 | 2008-08-18 | 2.577 | 5,794,923 | +123,105 | 3.07% | 14,931,422 |
| 2008-08-19 | 2008-08-15 | 2.775 | 5,671,818 | +7,314 | 3.01% | 15,738,396 |
| 2008-08-18 | 2008-08-14 | 2.937 | 5,664,504 | -4,238 | 3.00% | 16,636,691 |
| 2008-08-15 | 2008-08-13 | 2.847 | 5,668,742 | +60,815 | 3.00% | 16,138,428 |
| 2008-08-14 | 2008-08-12 | 3.045 | 5,607,927 | -53,279 | 2.97% | 17,076,801 |
| 2008-08-13 | 2008-08-11 | 3.243 | 5,661,206 | +29,060 | 3.00% | 18,361,109 |
| 2008-08-12 | 2008-08-08 | 3.405 | 5,632,146 | -10,983 | 2.98% | 19,180,201 |
| 2008-08-11 | 2008-08-07 | 3.460 | 5,643,129 | -29,601 | 2.99% | 19,522,645 |
| 2008-08-08 | 2008-08-05 | 3.514 | 5,672,730 | -24,420 | 3.01% | 19,931,692 |
| 2008-08-07 | 2008-08-04 | 3.730 | 5,697,150 | -130,043 | 3.02% | 21,249,340 |
| 2008-08-05 | 2008-08-01 | 3.748 | 5,827,193 | +5,257 | 3.09% | 21,839,374 |
| 2008-08-04 | 2008-07-31 | 3.766 | 5,821,936 | -45,023 | 3.09% | 21,924,574 |
| 2008-08-01 | 2008-07-30 | 3.784 | 5,866,959 | +10,068 | 3.11% | 22,199,838 |
| 2008-07-31 | 2008-07-29 | 3.802 | 5,856,891 | -46,327 | 3.10% | 22,267,274 |
| 2008-07-30 | 2008-07-28 | 3.856 | 5,903,218 | -28,081 | 3.13% | 22,762,505 |
| 2008-07-29 | 2008-07-25 | 3.910 | 5,931,299 | -22,511 | 3.14% | 23,191,402 |
| 2008-07-28 | 2008-07-24 | 3.964 | 5,953,810 | -14,762 | 3.16% | 23,601,255 |
| 2008-07-25 | 2008-07-23 | 3.910 | 5,968,572 | -23,816 | 3.16% | 23,337,140 |
| 2008-07-24 | 2008-07-22 | 3.874 | 5,992,388 | -68,138 | 3.18% | 23,214,313 |
| 2008-07-23 | 2008-07-21 | 3.928 | 6,060,526 | -23,427 | 3.21% | 23,805,881 |
| 2008-07-22 | 2008-07-18 | 3.730 | 6,083,953 | -29,947 | 3.22% | 22,692,046 |
| 2008-07-21 | 2008-07-17 | 3.748 | 6,113,900 | +8,899 | 3.24% | 22,913,906 |
| 2008-07-18 | 2008-07-16 | 3.766 | 6,105,001 | -12,697 | 3.24% | 22,990,556 |
| 2008-07-17 | 2008-07-15 | 3.838 | 6,117,698 | -44,614 | 3.24% | 23,479,297 |
| 2008-07-16 | 2008-07-14 | 4.018 | 6,162,312 | -17,195 | 3.27% | 24,760,876 |
| 2008-07-15 | 2008-07-11 | 4.054 | 6,179,507 | -76,959 | 3.27% | 25,052,657 |
| 2008-07-14 | 2008-07-10 | 4.036 | 6,256,466 | +2,745 | 3.32% | 25,251,929 |
| 2008-07-11 | 2008-07-09 | 4.036 | 6,253,721 | -33,417 | 3.31% | 25,240,850 |
| 2008-07-10 | 2008-07-08 | 3.982 | 6,287,138 | -61,985 | 3.33% | 25,035,872 |
| 2008-07-09 | 2008-07-07 | 3.982 | 6,349,123 | -51,079 | 3.36% | 25,282,701 |
| 2008-07-08 | 2008-07-04 | 3.820 | 6,400,202 | +237,748 | 3.39% | 24,448,206 |
| 2008-07-07 | 2008-07-03 | 3.712 | 6,162,454 | +106,265 | 3.27% | 22,873,802 |
| 2008-07-04 | 2008-07-02 | 3.856 | 6,056,189 | -38,305 | 3.21% | 23,352,353 |
| 2008-07-03 | 2008-06-30 | 3.748 | 6,094,494 | -28,743 | 3.23% | 22,841,175 |
| 2008-07-02 | 2008-06-27 | 3.820 | 6,123,237 | -39,473 | 3.25% | 23,390,224 |
| 2008-06-30 | 2008-06-26 | 3.982 | 6,162,710 | -13,728 | 3.27% | 24,540,390 |
| 2008-06-27 | 2008-06-25 | 4.036 | 6,176,438 | +33,590 | 3.27% | 24,928,925 |
| 2008-06-26 | 2008-06-24 | 3.928 | 6,142,848 | -92,927 | 3.26% | 24,129,244 |
| 2008-06-25 | 2008-06-23 | 4.162 | 6,235,775 | +1,487,149 | 3.30% | 25,954,930 |
| 2008-06-24 | 2008-06-20 | 4.072 | 4,748,626 | -21,148 | 2.52% | 19,337,212 |
| 2008-06-23 | 2008-06-19 | 4.108 | 4,769,774 | -16,222 | 2.53% | 19,595,218 |
| 2008-06-20 | 2008-06-18 | 4.378 | 4,785,996 | -52,521 | 2.54% | 20,955,405 |
| 2008-06-19 | 2008-06-17 | 4.342 | 4,838,517 | +8,801 | 2.56% | 21,011,002 |
| 2008-06-18 | 2008-06-16 | 4.523 | 4,829,716 | -1,498 | 2.56% | 21,843,024 |
| 2008-06-17 | 2008-06-13 | 4.505 | 4,831,214 | +1,110 | 2.56% | 21,762,748 |
| 2008-06-13 | 2008-06-11 | 4.919 | 4,830,104 | +11,099 | 2.56% | 23,759,461 |
| 2008-06-12 | 2008-06-10 | 4.901 | 4,819,005 | -4,440 | 2.55% | 23,618,033 |
| 2008-06-11 | 2008-06-06 | 5.225 | 4,823,445 | +5,550 | 2.56% | 25,204,192 |
| 2008-06-05 | 2008-06-03 | 5.333 | 4,817,895 | +11,100 | 2.55% | 25,696,057 |
| 2008-06-04 | 2008-06-02 | 5.406 | 4,806,795 | +15,540 | 2.55% | 25,983,300 |
| 2008-05-29 | 2008-05-27 | 5.369 | 4,791,255 | -560,537 | 2.54% | 25,726,636 |
| 2008-05-28 | 2008-05-26 | 5.369 | 5,351,792 | +15,540 | 2.84% | 28,736,439 |
| 2008-05-27 | 2008-05-23 | 5.243 | 5,336,252 | -117,657 | 2.83% | 27,979,940 |
| 2008-05-26 | 2008-05-22 | 5.460 | 5,453,909 | +75,478 | 2.89% | 29,776,111 |
| 2008-05-23 | 2008-05-21 | 5.369 | 5,378,431 | -620,475 | 2.85% | 28,879,477 |
| 2008-05-22 | 2008-05-20 | 5.424 | 5,998,906 | +37,739 | 3.18% | 32,535,389 |
| 2008-05-21 | 2008-05-19 | 5.730 | 5,961,167 | +185,293 | 3.16% | 34,156,697 |
| 2008-05-20 | 2008-05-16 | 5.730 | 5,775,874 | +729,653 | 3.06% | 33,094,992 |
| 2008-05-19 | 2008-05-15 | 5.532 | 5,046,221 | +294,858 | 2.67% | 27,914,001 |
| 2008-05-16 | 2008-05-14 | 5.650 | 4,751,363 | +245,705 | 2.52% | 26,847,041 |
| 2008-05-15 | 2008-05-13 | 5.559 | 4,505,658 | +535,909 | 2.39% | 25,046,759 |
| 2008-05-14 | 2008-05-09 | 5.705 | 3,969,749 | -191,403 | 2.14% | 22,648,392 |
| 2008-05-13 | 2008-05-08 | 5.687 | 4,161,152 | +220,934 | 2.24% | 23,664,302 |
| 2008-05-09 | 2008-05-07 | 5.596 | 3,940,218 | -215,465 | 2.12% | 22,047,604 |
| 2008-05-08 | 2008-05-06 | 5.632 | 4,155,683 | +51,405 | 2.24% | 23,405,227 |
| 2008-05-07 | 2008-05-05 | 5.431 | 4,104,278 | +55,780 | 2.21% | 22,290,148 |
| 2008-05-06 | 2008-05-02 | 5.340 | 4,048,498 | +178,278 | 2.18% | 21,617,054 |
| 2008-05-05 | 2008-04-30 | 5.285 | 3,870,220 | -226,402 | 2.08% | 20,452,821 |
| 2008-05-02 | 2008-04-29 | 5.650 | 4,096,622 | +41,562 | 2.20% | 23,147,500 |
| 2008-04-30 | 2008-04-28 | 5.559 | 4,055,060 | +220,934 | 2.18% | 22,541,904 |
| 2008-04-29 | 2008-04-25 | 5.449 | 3,834,126 | -130,154 | 2.06% | 20,893,076 |
| 2008-04-28 | 2008-04-24 | 5.522 | 3,964,280 | -3,282 | 2.13% | 21,892,280 |
| 2008-04-25 | 2008-04-23 | 5.303 | 3,967,562 | +87,499 | 2.13% | 21,039,792 |
| 2008-04-24 | 2008-04-22 | 5.102 | 3,880,063 | +96,248 | 2.09% | 19,795,328 |
| 2008-04-23 | 2008-04-21 | 4.882 | 3,783,815 | +54,687 | 2.04% | 18,473,998 |
| 2008-04-22 | 2008-04-18 | 4.956 | 3,729,128 | +52,499 | 2.01% | 18,479,759 |
| 2008-04-21 | 2008-04-17 | 4.956 | 3,676,629 | +75,467 | 1.98% | 18,219,600 |
| 2008-04-18 | 2008-04-16 | 5.029 | 3,601,162 | +57,968 | 1.94% | 18,109,026 |
| 2008-04-17 | 2008-04-15 | 5.303 | 3,543,194 | -87,499 | 1.91% | 18,789,389 |
| 2008-04-16 | 2008-04-14 | 5.413 | 3,630,693 | -88,592 | 1.95% | 19,651,738 |
| 2008-04-15 | 2008-04-11 | 5.760 | 3,719,285 | -24,062 | 2.00% | 21,423,466 |
| 2008-04-14 | 2008-04-10 | 5.687 | 3,743,347 | +62,343 | 2.01% | 21,288,262 |
| 2008-04-11 | 2008-04-09 | 5.614 | 3,681,004 | -202,340 | 1.98% | 20,664,476 |
| 2008-04-10 | 2008-04-08 | 5.797 | 3,883,344 | -109,373 | 2.09% | 22,510,485 |
| 2008-04-09 | 2008-04-07 | 5.522 | 3,992,717 | +301,869 | 2.15% | 22,049,320 |
| 2008-04-08 | 2008-04-03 | 5.321 | 3,690,848 | +95,155 | 1.99% | 19,639,882 |
| 2008-04-07 | 2008-04-02 | 5.358 | 3,595,693 | -45,937 | 1.93% | 19,265,042 |
| 2008-04-03 | 2008-04-01 | 5.285 | 3,641,630 | +32,812 | 1.96% | 19,244,799 |
| 2008-04-02 | 2008-03-31 | 5.340 | 3,608,818 | -9,844 | 1.94% | 19,269,372 |
| 2008-04-01 | 2008-03-28 | 5.413 | 3,618,662 | +90,780 | 1.95% | 19,586,618 |
| 2008-03-31 | 2008-03-27 | 5.230 | 3,527,882 | -68,905 | 1.90% | 18,450,146 |
| 2008-03-28 | 2008-03-26 | 5.394 | 3,596,787 | +9,844 | 1.93% | 19,402,445 |
| 2008-03-27 | 2008-03-25 | 5.431 | 3,586,943 | +36,093 | 1.93% | 19,480,525 |
| 2008-03-26 | 2008-03-20 | 5.522 | 3,550,850 | -68,905 | 1.91% | 19,609,160 |
| 2008-03-25 | 2008-03-19 | 5.120 | 3,619,755 | +156,403 | 1.95% | 18,533,478 |
| 2008-03-20 | 2008-03-18 | 4.956 | 3,463,352 | +33,906 | 1.86% | 17,162,702 |
| 2008-03-19 | 2008-03-17 | 5.376 | 3,429,446 | +31,718 | 1.84% | 18,437,033 |
| 2008-03-18 | 2008-03-14 | 6.437 | 3,397,728 | +1,094 | 1.83% | 21,870,112 |
| 2008-03-17 | 2008-03-13 | 5.559 | 3,396,634 | -74,374 | 1.83% | 18,881,742 |
| 2008-03-14 | 2008-03-12 | 5.815 | 3,471,008 | -29,531 | 1.87% | 20,183,778 |
| 2008-03-13 | 2008-03-11 | 5.943 | 3,500,539 | -20,781 | 1.88% | 20,803,577 |
| 2008-03-12 | 2008-03-10 | 5.980 | 3,521,320 | -53,592 | 1.89% | 21,055,860 |
| 2008-03-11 | 2008-03-07 | 6.309 | 3,574,912 | -41,562 | 1.92% | 22,552,993 |
| 2008-03-07 | 2008-03-05 | 6.217 | 3,616,474 | +16,406 | 1.95% | 22,484,539 |
| 2008-03-06 | 2008-03-04 | 6.071 | 3,600,068 | +68,905 | 1.94% | 21,855,891 |
| 2008-03-05 | 2008-03-03 | 6.272 | 3,531,163 | -10,937 | 1.90% | 22,147,852 |
| 2008-03-04 | 2008-02-29 | 6.565 | 3,542,100 | +25,155 | 1.91% | 23,252,786 |
| 2008-03-03 | 2008-02-28 | 6.199 | 3,516,945 | +5,469 | 1.89% | 21,801,431 |
| 2008-02-29 | 2008-02-27 | 6.016 | 3,511,476 | +34,999 | 1.89% | 21,125,419 |
| 2008-02-28 | 2008-02-26 | 5.650 | 3,476,477 | -5,468 | 1.87% | 19,643,441 |
| 2008-02-26 | 2008-02-22 | 5.852 | 3,481,945 | -27,344 | 1.87% | 20,374,718 |
| 2008-02-25 | 2008-02-21 | 5.925 | 3,509,289 | -45,936 | 1.89% | 20,791,407 |
| 2008-02-22 | 2008-02-20 | 5.943 | 3,555,225 | -48,124 | 1.91% | 21,128,574 |
| 2008-02-21 | 2008-02-19 | 6.071 | 3,603,349 | -2,188 | 1.94% | 21,875,810 |
| 2008-02-20 | 2008-02-18 | 6.108 | 3,605,537 | +25,156 | 1.94% | 22,020,955 |
| 2008-02-19 | 2008-02-15 | 6.144 | 3,580,381 | -9,844 | 1.93% | 21,998,256 |
| 2008-02-18 | 2008-02-14 | 6.053 | 3,590,225 | -3,129,490 | 1.93% | 21,730,483 |
| 2008-02-15 | 2008-02-13 | 6.034 | 6,719,715 | +138,903 | 3.61% | 40,549,408 |
| 2008-02-14 | 2008-02-12 | 5.870 | 6,580,812 | +26,250 | 3.54% | 38,628,180 |
| 2008-02-13 | 2008-02-11 | 5.815 | 6,554,562 | -38,281 | 3.53% | 38,114,526 |
| 2008-02-12 | 2008-02-06 | 6.034 | 6,592,843 | +54,687 | 3.55% | 39,783,813 |
| 2008-02-11 | 2008-02-04 | 6.016 | 6,538,156 | +49,218 | 3.52% | 39,334,253 |
| 2008-02-05 | 2008-02-01 | 6.089 | 6,488,938 | +28,437 | 3.49% | 39,512,780 |
| 2008-02-04 | 2008-01-31 | 6.949 | 6,460,501 | -25,156 | 3.47% | 44,892,059 |
| 2008-02-01 | 2008-01-30 | 5.760 | 6,485,657 | -7,656 | 3.49% | 37,358,055 |
| 2008-01-31 | 2008-01-29 | 5.943 | 6,493,313 | -104,998 | 3.49% | 38,589,525 |
| 2008-01-30 | 2008-01-28 | 5.522 | 6,598,311 | -102,811 | 3.55% | 36,438,413 |
| 2008-01-29 | 2008-01-25 | 5.559 | 6,701,122 | +109,373 | 3.60% | 37,251,249 |
| 2008-01-28 | 2008-01-24 | 5.029 | 6,591,749 | +67,811 | 3.55% | 33,147,676 |
| 2008-01-25 | 2008-01-23 | 5.138 | 6,523,938 | +66,718 | 3.51% | 33,522,459 |
| 2008-01-24 | 2008-01-22 | 4.937 | 6,457,220 | +64,530 | 3.47% | 31,880,790 |
| 2008-01-23 | 2008-01-21 | 5.559 | 6,392,690 | +73,280 | 3.44% | 35,536,689 |
| 2008-01-22 | 2008-01-18 | 5.724 | 6,319,410 | +13,125 | 3.40% | 36,169,341 |
| 2008-01-21 | 2008-01-17 | 6.199 | 6,306,285 | -45,937 | 3.39% | 39,092,462 |
| 2008-01-18 | 2008-01-16 | 6.199 | 6,352,222 | +290,932 | 3.42% | 39,377,224 |
| 2008-01-17 | 2008-01-15 | 6.492 | 6,061,290 | +40,468 | 3.26% | 39,347,138 |
| 2008-01-16 | 2008-01-14 | 6.674 | 6,020,822 | -18,593 | 3.24% | 40,185,408 |
| 2008-01-15 | 2008-01-11 | 6.839 | 6,039,415 | +374,603 | 3.25% | 41,303,438 |
| 2008-01-14 | 2008-01-10 | 7.095 | 5,664,812 | +544,131 | 3.05% | 40,191,754 |
| 2008-01-11 | 2008-01-09 | 6.985 | 5,120,681 | -133,982 | 2.75% | 35,769,331 |
| 2008-01-10 | 2008-01-08 | 7.150 | 5,254,663 | -18,594 | 2.83% | 37,570,014 |
| 2008-01-09 | 2008-01-07 | 7.369 | 5,273,257 | -33,906 | 2.84% | 38,860,082 |
| 2008-01-08 | 2008-01-04 | 7.150 | 5,307,163 | +286,558 | 2.85% | 37,945,381 |
| 2008-01-07 | 2008-01-03 | 6.985 | 5,020,605 | +944,983 | 2.70% | 35,070,273 |
| 2008-01-04 | 2008-01-02 | 6.949 | 4,075,622 | +760,142 | 2.19% | 28,320,259 |
| 2008-01-03 | 2007-12-31 | 6.930 | 3,315,480 | +59,062 | 1.78% | 22,977,636 |
| 2008-01-02 | 2007-12-27 | 6.437 | 3,256,418 | -2,751,826 | 1.75% | 20,960,543 |
| 2007-12-28 | 2007-12-24 | 6.766 | 6,008,244 | +118,123 | 3.23% | 40,650,792 |
| 2007-12-27 | 2007-12-20 | 5.980 | 5,890,121 | -169,528 | 3.17% | 35,220,190 |
| 2007-12-21 | 2007-12-19 | 6.034 | 6,059,649 | +41,562 | 3.26% | 36,566,310 |
| 2007-12-20 | 2007-12-18 | 6.162 | 6,018,087 | +30,624 | 3.24% | 37,085,838 |
| 2007-12-19 | 2007-12-17 | 6.126 | 5,987,463 | -290,932 | 3.22% | 36,678,146 |
| 2007-12-18 | 2007-12-14 | 6.583 | 6,278,395 | -5,469 | 3.38% | 41,330,520 |
| 2007-12-17 | 2007-12-13 | 6.455 | 6,283,864 | +85,311 | 3.38% | 40,562,173 |
| 2007-12-14 | 2007-12-12 | 6.729 | 6,198,553 | +2,109,806 | 3.33% | 41,711,698 |
| 2007-12-13 | 2007-12-11 | 7.040 | 4,088,747 | -19,687 | 2.20% | 28,785,296 |
| 2007-12-12 | 2007-12-10 | 7.186 | 4,108,434 | +76,561 | 2.21% | 29,524,911 |
| 2007-12-11 | 2007-12-07 | 7.113 | 4,031,873 | -19,687 | 2.17% | 28,679,804 |
| 2007-12-10 | 2007-12-06 | 7.040 | 4,051,560 | +47,030 | 2.18% | 28,523,495 |
| 2007-12-07 | 2007-12-05 | 7.040 | 4,004,530 | +176,091 | 2.15% | 28,192,397 |
| 2007-12-06 | 2007-12-04 | 6.949 | 3,828,439 | -59,061 | 2.06% | 26,602,660 |
| 2007-12-05 | 2007-12-03 | 7.077 | 3,887,500 | +403,586 | 2.09% | 27,510,665 |
| 2007-12-04 | 2007-11-30 | 7.388 | 3,483,914 | -2,229,569 | 1.87% | 25,737,628 |
| 2007-12-03 | 2007-11-29 | 6.784 | 5,713,483 | +257,573 | 3.07% | 38,760,965 |
| 2007-11-30 | 2007-11-28 | 6.601 | 5,455,910 | -33,905 | 2.93% | 36,015,888 |
| 2007-11-29 | 2007-11-27 | 6.510 | 5,489,815 | +438,585 | 2.95% | 35,737,769 |
| 2007-11-28 | 2007-11-26 | 6.784 | 5,051,230 | +109,942 | 2.72% | 34,268,160 |
| 2007-11-27 | 2007-11-23 | 6.034 | 4,941,288 | -27,344 | 2.66% | 29,817,679 |
| 2007-11-26 | 2007-11-22 | 5.980 | 4,968,632 | +135,623 | 2.67% | 29,710,114 |
| 2007-11-23 | 2007-11-21 | 6.181 | 4,833,009 | +28,437 | 2.60% | 29,871,294 |
| 2007-11-22 | 2007-11-20 | 6.583 | 4,804,572 | -66,192 | 2.58% | 31,628,379 |
| 2007-11-21 | 2007-11-19 | 6.839 | 4,870,764 | -51,405 | 2.62% | 33,311,057 |
| 2007-11-20 | 2007-11-16 | 6.876 | 4,922,169 | -856,391 | 2.65% | 33,842,629 |
| 2007-11-16 | 2007-11-14 | 7.497 | 5,778,560 | +3,281 | 3.11% | 43,323,468 |
| 2007-11-15 | 2007-11-13 | 7.296 | 5,775,279 | -55,780 | 3.11% | 42,137,192 |
| 2007-11-14 | 2007-11-12 | 7.735 | 5,831,059 | +90,779 | 3.14% | 45,103,218 |
| 2007-11-13 | 2007-11-09 | 7.991 | 5,740,280 | +384,993 | 3.09% | 45,870,581 |
| 2007-11-12 | 2007-11-08 | 8.265 | 5,355,287 | +117,030 | 2.88% | 44,263,007 |
| 2007-11-09 | 2007-11-07 | 8.320 | 5,238,257 | +372,962 | 2.82% | 43,583,081 |
| 2007-11-08 | 2007-11-06 | 8.338 | 4,865,295 | +164,059 | 2.62% | 40,568,948 |
| 2007-11-07 | 2007-11-05 | 8.412 | 4,701,236 | -108,279 | 2.53% | 39,544,821 |
| 2007-11-06 | 2007-11-02 | 8.777 | 4,809,515 | +149,841 | 2.59% | 42,214,558 |
| 2007-11-05 | 2007-11-01 | 8.832 | 4,659,674 | -17,500 | 2.51% | 41,154,980 |
| 2007-11-02 | 2007-10-31 | 9.289 | 4,677,174 | -66,171 | 2.52% | 43,447,718 |
| 2007-11-01 | 2007-10-30 | 8.759 | 4,743,345 | +171,169 | 2.55% | 41,547,027 |
| 2007-10-31 | 2007-10-29 | 8.192 | 4,572,176 | +237,340 | 2.46% | 37,455,938 |
| 2007-10-30 | 2007-10-26 | 8.192 | 4,334,836 | -103,905 | 2.33% | 35,511,614 |
| 2007-10-29 | 2007-10-25 | 8.448 | 4,438,741 | -8,749 | 2.39% | 37,499,157 |
| 2007-10-26 | 2007-10-24 | 8.741 | 4,447,490 | +483,428 | 2.39% | 38,874,302 |
| 2007-10-25 | 2007-10-23 | 8.503 | 3,964,062 | -7,656 | 2.13% | 33,706,458 |
| 2007-10-24 | 2007-10-22 | 8.393 | 3,971,718 | -178,278 | 2.14% | 33,335,795 |
| 2007-10-23 | 2007-10-18 | 8.613 | 4,149,996 | +229,684 | 2.23% | 35,742,779 |
| 2007-10-22 | 2007-10-17 | 8.393 | 3,920,312 | -14,219 | 2.11% | 32,904,330 |
| 2007-10-18 | 2007-10-16 | 8.594 | 3,934,531 | +94,061 | 2.12% | 33,815,091 |
| 2007-10-17 | 2007-10-15 | 8.485 | 3,840,470 | +306,244 | 2.07% | 32,585,327 |
| 2007-10-16 | 2007-10-12 | 8.357 | 3,534,226 | +13,125 | 1.90% | 29,534,542 |
| 2007-10-15 | 2007-10-11 | 8.284 | 3,521,101 | +102,811 | 1.89% | 29,167,312 |
| 2007-10-12 | 2007-10-10 | 8.430 | 3,418,290 | +84,217 | 1.84% | 28,815,726 |
| 2007-10-11 | 2007-10-09 | 8.503 | 3,334,073 | -243,902 | 1.79% | 28,349,656 |
| 2007-10-10 | 2007-10-08 | 8.412 | 3,577,975 | -154,216 | 1.92% | 30,096,422 |
| 2007-10-09 | 2007-10-05 | 8.210 | 3,732,191 | +232,965 | 2.01% | 30,642,905 |
| 2007-10-08 | 2007-10-04 | 7.863 | 3,499,226 | -446,242 | 1.88% | 27,514,408 |
| 2007-10-05 | 2007-10-03 | 7.954 | 3,945,468 | -366,400 | 2.12% | 31,383,943 |
| 2007-10-04 | 2007-10-02 | 8.997 | 4,311,868 | +319,916 | 2.32% | 38,792,725 |
| 2007-10-03 | 2007-09-28 | 8.777 | 3,991,952 | -150,388 | 2.15% | 35,038,562 |
| 2007-10-02 | 2007-09-27 | 8.850 | 4,142,340 | -180,465 | 2.23% | 36,661,551 |
| 2007-09-28 | 2007-09-25 | 7.845 | 4,322,805 | -84,217 | 2.32% | 33,911,162 |
| 2007-09-27 | 2007-09-24 | 8.009 | 4,407,022 | +251,558 | 2.37% | 35,297,103 |
| 2007-09-25 | 2007-09-21 | 7.936 | 4,155,464 | -66,718 | 2.23% | 32,978,355 |
| 2007-09-24 | 2007-09-20 | 8.101 | 4,222,182 | -732,799 | 2.27% | 34,202,701 |
| 2007-09-21 | 2007-09-19 | 8.137 | 4,954,981 | +297,494 | 2.66% | 40,320,112 |
| 2007-09-20 | 2007-09-18 | 8.302 | 4,657,487 | -17,499 | 2.50% | 38,665,821 |
| 2007-09-19 | 2007-09-17 | 8.284 | 4,674,986 | -13,125 | 2.51% | 38,725,608 |
| 2007-09-18 | 2007-09-14 | 8.412 | 4,688,111 | -345,619 | 2.52% | 39,434,419 |
| 2007-09-17 | 2007-09-13 | 8.466 | 5,033,730 | -880,836 | 2.71% | 42,617,762 |
| 2007-09-14 | 2007-09-12 | 8.521 | 5,914,566 | -120,310 | 3.18% | 50,399,767 |
| 2007-09-13 | 2007-09-11 | 8.521 | 6,034,876 | -127,420 | 3.25% | 51,424,964 |
| 2007-09-12 | 2007-09-10 | 8.668 | 6,162,296 | -18,593 | 3.31% | 53,412,220 |
| 2007-09-11 | 2007-09-07 | 8.722 | 6,180,889 | -33,906 | 3.32% | 53,912,448 |
| 2007-09-10 | 2007-09-06 | 8.777 | 6,214,795 | +6,563 | 3.34% | 54,549,123 |
| 2007-09-07 | 2007-09-05 | 8.759 | 6,208,232 | -470,851 | 3.34% | 54,377,994 |
| 2007-09-06 | 2007-09-04 | 9.015 | 6,679,083 | -98,436 | 3.59% | 60,212,060 |
| 2007-09-05 | 2007-09-03 | 9.070 | 6,777,519 | -378,431 | 3.65% | 61,471,265 |
| 2007-09-04 | 2007-08-31 | 9.234 | 7,155,950 | +447,336 | 3.85% | 66,081,274 |
| 2007-09-03 | 2007-08-30 | 8.924 | 6,708,614 | +718,581 | 3.61% | 59,864,913 |
| 2007-08-31 | 2007-08-29 | 8.814 | 5,990,033 | -1,148,034 | 3.22% | 52,795,388 |
| 2007-08-30 | 2007-08-28 | 9.472 | 7,138,067 | -332,494 | 3.84% | 67,612,985 |
| 2007-08-29 | 2007-08-27 | 9.984 | 7,470,561 | -49,218 | 4.02% | 74,587,420 |
| 2007-08-28 | 2007-08-24 | 9.326 | 7,519,779 | +120,310 | 4.04% | 70,128,570 |
| 2007-08-27 | 2007-08-23 | 9.234 | 7,399,469 | +123,592 | 3.98% | 68,330,038 |
| 2007-08-24 | 2007-08-22 | 9.088 | 7,275,877 | +94,061 | 3.91% | 66,124,358 |
| 2007-08-23 | 2007-08-21 | 8.814 | 7,181,816 | -418,899 | 3.86% | 63,299,611 |
| 2007-08-22 | 2007-08-20 | 8.082 | 7,600,715 | -84,217 | 4.09% | 61,432,253 |
| 2007-08-21 | 2007-08-17 | 7.753 | 7,684,932 | +16,406 | 4.13% | 59,583,446 |
| 2007-08-20 | 2007-08-16 | 7.314 | 7,668,526 | -1,265,446 | 4.12% | 56,090,797 |
| 2007-08-17 | 2007-08-15 | 7.863 | 8,933,972 | +170,622 | 4.80% | 70,247,807 |
| 2007-08-16 | 2007-08-14 | 8.485 | 8,763,350 | +49,217 | 4.71% | 74,354,604 |
| 2007-08-15 | 2007-08-13 | 7.479 | 8,714,133 | -222,027 | 4.69% | 65,172,926 |
| 2007-08-14 | 2007-08-10 | 7.205 | 8,936,160 | -115,935 | 4.81% | 64,382,359 |
| 2007-08-13 | 2007-08-09 | 7.680 | 9,052,095 | +167,340 | 4.87% | 69,521,338 |
| 2007-08-10 | 2007-08-08 | 7.314 | 8,884,755 | -43,749 | 4.78% | 64,986,804 |
| 2007-08-09 | 2007-08-07 | 7.241 | 8,928,504 | -648,582 | 4.80% | 64,653,734 |
| 2007-08-08 | 2007-08-06 | 7.186 | 9,577,086 | -89,686 | 5.15% | 68,824,912 |
| 2007-08-07 | 2007-08-03 | 7.589 | 9,666,772 | -579,677 | 5.20% | 73,358,307 |
| 2007-08-06 | 2007-08-02 | 7.936 | 10,246,449 | -110,467 | 5.51% | 81,317,280 |
| 2007-08-03 | 2007-08-01 | 8.265 | 10,356,916 | -334,681 | 5.57% | 85,602,928 |
| 2007-08-02 | 2007-07-31 | 8.741 | 10,691,597 | -622,333 | 5.75% | 93,452,345 |
| 2007-08-01 | 2007-07-30 | 8.649 | 11,313,930 | -36,093 | 6.08% | 97,857,554 |
| 2007-07-31 | 2007-07-27 | 8.649 | 11,350,023 | -53,593 | 6.10% | 98,169,733 |
| 2007-07-30 | 2007-07-26 | 8.905 | 11,403,616 | -392,510 | 6.13% | 101,552,653 |
| 2007-07-27 | 2007-07-25 | 9.033 | 11,796,126 | -196,872 | 6.34% | 106,558,005 |
| 2007-07-26 | 2007-07-24 | 9.125 | 11,992,998 | -758,770 | 6.45% | 109,432,932 |
| 2007-07-25 | 2007-07-23 | 9.308 | 12,751,768 | -101,717 | 6.86% | 118,688,301 |
| 2007-07-24 | 2007-07-20 | 9.362 | 12,853,485 | +62,342 | 6.91% | 120,340,160 |
| 2007-07-23 | 2007-07-19 | 9.198 | 12,791,143 | -142,185 | 6.88% | 117,651,391 |
| 2007-07-20 | 2007-07-18 | 9.143 | 12,933,328 | -451,710 | 6.96% | 118,249,694 |
| 2007-07-19 | 2007-07-17 | 9.417 | 13,385,038 | -63,437 | 7.20% | 126,051,079 |
| 2007-07-18 | 2007-07-16 | 9.472 | 13,448,475 | +138,904 | 7.23% | 127,386,243 |
| 2007-07-17 | 2007-07-13 | 9.582 | 13,309,571 | -69,999 | 7.16% | 127,530,797 |
| 2007-07-16 | 2007-07-12 | 9.655 | 13,379,570 | -689,050 | 7.20% | 129,180,157 |
| 2007-07-13 | 2007-07-11 | 9.600 | 14,068,620 | +157,497 | 7.57% | 135,061,177 |
| 2007-07-12 | 2007-07-10 | 9.180 | 13,911,123 | -220,933 | 7.48% | 127,698,453 |
| 2007-07-11 | 2007-07-09 | 9.929 | 14,132,056 | +1,042,380 | 7.60% | 140,321,723 |
| 2007-07-10 | 2007-07-06 | 9.966 | 13,089,676 | +351,087 | 7.04% | 130,450,314 |
| 2007-07-09 | 2007-07-05 | 10.624 | 12,738,589 | -8,750 | 6.85% | 135,337,200 |
| 2007-07-06 | 2007-07-04 | 10.752 | 12,747,339 | -30,624 | 6.86% | 137,061,850 |
| 2007-07-05 | 2007-07-03 | 10.606 | 12,777,963 | -25,104 | 6.87% | 135,521,858 |
| 2007-07-04 | 2007-06-29 | 10.935 | 12,803,067 | -19,687 | 6.89% | 140,002,223 |
| 2007-07-03 | 2007-06-28 | 10.588 | 12,822,754 | -893,163 | 6.90% | 135,762,430 |
| 2007-06-29 | 2007-06-27 | 10.240 | 13,715,917 | -464,836 | 7.38% | 140,453,512 |
| 2007-06-28 | 2007-06-26 | 10.386 | 14,180,753 | -235,699 | 7.63% | 147,287,997 |
| 2007-06-27 | 2007-06-25 | 10.460 | 14,416,452 | +208,137 | 7.75% | 150,790,558 |
| 2007-06-26 | 2007-06-22 | 10.386 | 14,208,315 | 7.64% | 147,574,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy