History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 11,543,300 | +0 | 3.40% | 45,134,303 |
| 2025-10-13 | 2025-10-09 | 3.790 | 11,543,300 | +0 | 3.40% | 43,749,107 |
| 2025-10-10 | 2025-10-08 | 3.770 | 11,543,300 | +0 | 3.40% | 43,518,241 |
| 2025-10-09 | 2025-10-06 | 3.770 | 11,543,300 | +0 | 3.40% | 43,518,241 |
| 2025-10-08 | 2025-10-03 | 3.760 | 11,543,300 | +0 | 3.40% | 43,402,808 |
| 2025-10-06 | 2025-10-02 | 3.770 | 11,543,300 | +0 | 3.40% | 43,518,241 |
| 2025-10-03 | 2025-09-30 | 3.740 | 11,543,300 | +0 | 3.40% | 43,171,942 |
| 2025-10-02 | 2025-09-29 | 3.740 | 11,543,300 | +10,000 | 3.40% | 43,171,942 |
| 2025-09-30 | 2025-09-26 | 3.740 | 11,533,300 | -4,000 | 3.39% | 43,134,542 |
| 2025-09-29 | 2025-09-25 | 3.750 | 11,537,300 | +6,000 | 3.39% | 43,264,875 |
| 2025-09-25 | 2025-09-23 | 3.850 | 11,531,300 | -26,000 | 3.39% | 44,395,505 |
| 2025-09-23 | 2025-09-19 | 3.800 | 11,557,300 | +4,000 | 3.40% | 43,917,740 |
| 2025-09-22 | 2025-09-18 | 3.800 | 11,553,300 | -10,000 | 3.40% | 43,902,540 |
| 2025-09-15 | 2025-09-11 | 3.840 | 11,563,300 | +4,000 | 3.40% | 44,403,072 |
| 2025-09-11 | 2025-09-09 | 3.790 | 11,559,300 | -10,000 | 3.40% | 43,809,747 |
| 2025-09-09 | 2025-09-05 | 3.800 | 11,569,300 | -82,000 | 3.40% | 43,963,340 |
| 2025-09-05 | 2025-09-03 | 3.730 | 11,651,300 | +2,000 | 3.43% | 43,459,349 |
| 2025-09-04 | 2025-09-02 | 3.760 | 11,649,300 | -20,000 | 3.43% | 43,801,368 |
| 2025-09-03 | 2025-09-01 | 3.840 | 11,669,300 | +2,000 | 3.43% | 44,810,112 |
| 2025-09-02 | 2025-08-29 | 3.850 | 11,667,300 | -30,000 | 3.43% | 44,919,105 |
| 2025-09-01 | 2025-08-28 | 3.950 | 11,697,300 | -32,000 | 3.44% | 46,204,335 |
| 2025-08-27 | 2025-08-25 | 4.000 | 11,729,300 | -56,000 | 3.45% | 46,917,200 |
| 2025-08-26 | 2025-08-22 | 3.960 | 11,785,300 | -10,000 | 3.47% | 46,669,788 |
| 2025-08-25 | 2025-08-21 | 3.970 | 11,795,300 | -18,000 | 3.47% | 46,827,341 |
| 2025-08-22 | 2025-08-20 | 3.950 | 11,813,300 | -26,000 | 3.47% | 46,662,535 |
| 2025-08-21 | 2025-08-19 | 3.950 | 11,839,300 | -2,000 | 3.48% | 46,765,235 |
| 2025-08-20 | 2025-08-18 | 3.990 | 11,841,300 | -2,000 | 3.48% | 47,246,787 |
| 2025-08-19 | 2025-08-15 | 4.040 | 11,843,300 | +8,000 | 3.48% | 47,846,932 |
| 2025-08-18 | 2025-08-14 | 4.040 | 11,835,300 | -26,000 | 3.48% | 47,814,612 |
| 2025-08-14 | 2025-08-12 | 4.100 | 11,861,300 | -30,000 | 3.49% | 48,631,330 |
| 2025-08-13 | 2025-08-11 | 4.010 | 11,891,300 | -18,000 | 3.50% | 47,684,113 |
| 2025-08-12 | 2025-08-08 | 3.900 | 11,909,300 | -20,000 | 3.50% | 46,446,270 |
| 2025-08-11 | 2025-08-07 | 3.810 | 11,929,300 | +26,000 | 3.51% | 45,450,633 |
| 2025-08-08 | 2025-08-06 | 3.740 | 11,903,300 | +10,000 | 3.50% | 44,518,342 |
| 2025-08-07 | 2025-08-05 | 3.820 | 11,893,300 | +20,000 | 3.50% | 45,432,406 |
| 2025-08-06 | 2025-08-04 | 3.800 | 11,873,300 | -8,000 | 3.49% | 45,118,540 |
| 2025-08-05 | 2025-08-01 | 3.780 | 11,881,300 | -10,000 | 3.49% | 44,911,314 |
| 2025-08-04 | 2025-07-31 | 3.790 | 11,891,300 | +10,000 | 3.50% | 45,068,027 |
| 2025-08-01 | 2025-07-30 | 3.920 | 11,881,300 | -2,000 | 3.49% | 46,574,696 |
| 2025-07-31 | 2025-07-29 | 3.930 | 11,883,300 | +10,000 | 3.50% | 46,701,369 |
| 2025-07-28 | 2025-07-24 | 4.010 | 11,873,300 | +10,000 | 3.49% | 47,611,933 |
| 2025-07-25 | 2025-07-23 | 3.980 | 11,863,300 | -12,000 | 3.49% | 47,215,934 |
| 2025-07-24 | 2025-07-22 | 4.030 | 11,875,300 | -100,000 | 3.49% | 47,857,459 |
| 2025-07-23 | 2025-07-21 | 4.000 | 11,975,300 | +30,000 | 3.52% | 47,901,200 |
| 2025-07-22 | 2025-07-18 | 3.970 | 11,945,300 | -2,000 | 3.51% | 47,422,841 |
| 2025-07-17 | 2025-07-15 | 4.020 | 11,947,300 | -14,000 | 3.51% | 48,028,146 |
| 2025-07-16 | 2025-07-14 | 4.020 | 11,961,300 | +20,000 | 3.52% | 48,084,426 |
| 2025-07-15 | 2025-07-11 | 4.040 | 11,941,300 | +18,000 | 3.51% | 48,242,852 |
| 2025-07-14 | 2025-07-10 | 4.070 | 11,923,300 | -14,000 | 3.51% | 48,527,831 |
| 2025-07-10 | 2025-07-08 | 4.140 | 11,937,300 | +60,000 | 3.51% | 49,420,422 |
| 2025-07-09 | 2025-07-07 | 4.150 | 11,877,300 | -10,000 | 3.49% | 49,290,795 |
| 2025-07-08 | 2025-07-04 | 4.140 | 11,887,300 | -20,000 | 3.50% | 49,213,422 |
| 2025-07-04 | 2025-07-02 | 4.080 | 11,907,300 | -12,000 | 3.50% | 48,581,784 |
| 2025-06-30 | 2025-06-26 | 4.090 | 11,919,300 | -70,000 | 3.51% | 48,749,937 |
| 2025-06-27 | 2025-06-25 | 4.090 | 11,989,300 | -32,000 | 3.53% | 49,036,237 |
| 2025-06-26 | 2025-06-24 | 3.970 | 12,021,300 | -16,000 | 3.54% | 47,724,561 |
| 2025-06-25 | 2025-06-23 | 4.050 | 12,037,300 | -8,000 | 3.54% | 48,751,065 |
| 2025-06-24 | 2025-06-20 | 4.070 | 12,045,300 | -304,000 | 3.54% | 49,024,371 |
| 2025-06-23 | 2025-06-19 | 4.030 | 12,349,300 | +10,000 | 3.63% | 49,767,679 |
| 2025-06-20 | 2025-06-18 | 4.190 | 12,339,300 | -322,000 | 3.63% | 51,701,667 |
| 2025-06-19 | 2025-06-17 | 4.120 | 12,661,300 | -432,000 | 3.72% | 52,164,556 |
| 2025-06-18 | 2025-06-16 | 4.040 | 13,093,300 | -320,000 | 3.85% | 52,896,932 |
| 2025-06-17 | 2025-06-13 | 3.870 | 13,413,300 | -198,000 | 3.95% | 51,909,471 |
| 2025-06-16 | 2025-06-12 | 3.810 | 13,611,300 | -10,000 | 4.00% | 51,859,053 |
| 2025-06-13 | 2025-06-11 | 3.670 | 13,621,300 | -2,000 | 4.01% | 49,990,171 |
| 2025-06-12 | 2025-06-10 | 3.630 | 13,623,300 | -6,000 | 4.01% | 49,452,579 |
| 2025-06-11 | 2025-06-09 | 3.660 | 13,629,300 | -412,000 | 4.01% | 49,883,238 |
| 2025-06-10 | 2025-06-06 | 3.600 | 14,041,300 | -838,000 | 4.13% | 50,548,680 |
| 2025-06-03 | 2025-05-30 | 3.430 | 14,879,300 | -10,000 | 4.38% | 51,035,999 |
| 2025-06-02 | 2025-05-29 | 3.400 | 14,889,300 | -10,000 | 4.38% | 50,623,620 |
| 2025-05-30 | 2025-05-28 | 3.776 | 14,899,300 | -60,000 | 4.38% | 56,252,725 |
| 2025-05-29 | 2025-05-27 | 3.723 | 14,959,300 | +774,716 | 4.40% | 55,690,440 |
| 2025-05-28 | 2025-05-26 | 3.691 | 14,184,584 | +18,964 | 4.40% | 52,357,551 |
| 2025-05-22 | 2025-05-20 | 3.660 | 14,165,620 | -75,856 | 4.39% | 51,839,373 |
| 2025-05-21 | 2025-05-19 | 3.649 | 14,241,476 | -3,793 | 4.42% | 51,966,776 |
| 2025-05-20 | 2025-05-16 | 3.607 | 14,245,269 | +22,757 | 4.42% | 51,379,685 |
| 2025-05-19 | 2025-05-15 | 3.586 | 14,222,512 | -15,172 | 4.41% | 50,997,619 |
| 2025-05-16 | 2025-05-14 | 3.607 | 14,237,684 | +5,690 | 4.42% | 51,352,327 |
| 2025-05-09 | 2025-05-07 | 3.428 | 14,231,994 | +18,964 | 4.41% | 48,780,224 |
| 2025-05-08 | 2025-05-06 | 3.428 | 14,213,030 | -56,893 | 4.41% | 48,715,225 |
| 2025-04-30 | 2025-04-28 | 3.364 | 14,269,923 | -9,482 | 4.43% | 48,007,268 |
| 2025-04-23 | 2025-04-17 | 3.322 | 14,279,405 | -28,446 | 4.43% | 47,436,795 |
| 2025-04-22 | 2025-04-16 | 3.311 | 14,307,851 | -54,997 | 4.44% | 47,380,401 |
| 2025-04-15 | 2025-04-11 | 3.322 | 14,362,848 | +9,483 | 4.46% | 47,713,996 |
| 2025-04-11 | 2025-04-09 | 3.259 | 14,353,365 | +39,824 | 4.45% | 46,774,256 |
| 2025-04-09 | 2025-04-07 | 3.195 | 14,313,541 | +128,957 | 4.44% | 45,738,760 |
| 2025-04-02 | 2025-03-31 | 3.375 | 14,184,584 | -94,821 | 4.40% | 47,869,761 |
| 2025-03-31 | 2025-03-27 | 3.396 | 14,279,405 | +28,446 | 4.43% | 48,490,946 |
| 2025-03-28 | 2025-03-26 | 3.406 | 14,250,959 | -7,585 | 4.42% | 48,544,640 |
| 2025-03-25 | 2025-03-21 | 3.449 | 14,258,544 | -30,343 | 4.42% | 49,171,970 |
| 2025-03-24 | 2025-03-20 | 3.459 | 14,288,887 | +22,757 | 4.43% | 49,427,304 |
| 2025-03-21 | 2025-03-19 | 3.491 | 14,266,130 | +53,100 | 4.43% | 49,799,943 |
| 2025-03-20 | 2025-03-18 | 3.480 | 14,213,030 | -157,403 | 4.41% | 49,464,690 |
| 2025-03-18 | 2025-03-14 | 3.417 | 14,370,433 | -123,268 | 4.46% | 49,103,171 |
| 2025-03-14 | 2025-03-12 | 3.375 | 14,493,701 | +18,964 | 4.50% | 48,912,961 |
| 2025-03-12 | 2025-03-10 | 3.396 | 14,474,737 | -47,410 | 4.49% | 49,154,268 |
| 2025-03-10 | 2025-03-06 | 3.396 | 14,522,147 | -24,654 | 4.50% | 49,315,266 |
| 2025-03-07 | 2025-03-05 | 3.385 | 14,546,801 | -5,689 | 4.51% | 49,245,574 |
| 2025-03-03 | 2025-02-27 | 3.417 | 14,552,490 | -9,482 | 4.51% | 49,725,252 |
| 2025-02-28 | 2025-02-26 | 3.396 | 14,561,972 | -51,203 | 4.52% | 49,450,506 |
| 2025-02-27 | 2025-02-25 | 3.364 | 14,613,175 | -464,624 | 4.53% | 49,162,045 |
| 2025-02-26 | 2025-02-24 | 3.396 | 15,077,799 | -13,275 | 4.68% | 51,202,185 |
| 2025-02-19 | 2025-02-17 | 3.364 | 15,091,074 | -9,482 | 4.68% | 50,769,806 |
| 2025-02-17 | 2025-02-13 | 3.343 | 15,100,556 | -15,172 | 4.68% | 50,483,200 |
| 2025-02-12 | 2025-02-10 | 3.396 | 15,115,728 | -11,378 | 4.69% | 51,330,987 |
| 2025-02-11 | 2025-02-07 | 3.385 | 15,127,106 | -9,482 | 4.69% | 51,210,092 |
| 2025-02-04 | 2025-01-28 | 3.417 | 15,136,588 | -9,482 | 4.70% | 51,721,091 |
| 2025-01-24 | 2025-01-22 | 3.354 | 15,146,070 | -13,275 | 4.70% | 50,795,092 |
| 2025-01-16 | 2025-01-14 | 3.354 | 15,159,345 | -9,483 | 4.70% | 50,839,613 |
| 2025-01-15 | 2025-01-13 | 3.311 | 15,168,828 | +1,897 | 4.71% | 50,231,524 |
| 2025-01-13 | 2025-01-09 | 3.333 | 15,166,931 | +1,896 | 4.70% | 50,545,148 |
| 2024-12-16 | 2024-12-12 | 3.449 | 15,165,035 | -9,482 | 4.70% | 52,298,092 |
| 2024-12-11 | 2024-12-09 | 3.470 | 15,174,517 | +9,482 | 4.71% | 52,650,858 |
| 2024-12-10 | 2024-12-06 | 3.406 | 15,165,035 | -5,689 | 4.70% | 51,658,360 |
| 2024-12-09 | 2024-12-05 | 3.354 | 15,170,724 | -39,825 | 4.71% | 50,877,774 |
| 2024-12-06 | 2024-12-04 | 3.385 | 15,210,549 | -11,378 | 4.72% | 51,492,573 |
| 2024-12-04 | 2024-12-02 | 3.364 | 15,221,927 | -28,447 | 4.72% | 51,210,026 |
| 2024-11-26 | 2024-11-22 | 3.290 | 15,250,374 | -30,343 | 4.73% | 50,179,897 |
| 2024-11-19 | 2024-11-15 | 3.290 | 15,280,717 | -28,446 | 4.74% | 50,279,738 |
| 2024-11-13 | 2024-11-11 | 3.501 | 15,309,163 | -3,793 | 4.75% | 53,602,396 |
| 2024-11-12 | 2024-11-08 | 3.480 | 15,312,956 | -15,171 | 4.75% | 53,292,691 |
| 2024-11-11 | 2024-11-07 | 3.522 | 15,328,127 | -7,586 | 4.75% | 53,992,102 |
| 2024-11-08 | 2024-11-06 | 3.417 | 15,335,713 | -7,585 | 4.76% | 52,401,493 |
| 2024-11-07 | 2024-11-05 | 3.459 | 15,343,298 | -34,136 | 4.76% | 53,074,662 |
| 2024-10-30 | 2024-10-28 | 3.480 | 15,377,434 | -58,789 | 4.77% | 53,517,090 |
| 2024-10-29 | 2024-10-25 | 3.385 | 15,436,223 | -9,482 | 4.79% | 52,256,552 |
| 2024-10-23 | 2024-10-21 | 3.301 | 15,445,705 | +18,964 | 4.79% | 50,985,508 |
| 2024-10-21 | 2024-10-17 | 3.206 | 15,426,741 | -5,689 | 4.79% | 49,458,672 |
| 2024-10-16 | 2024-10-14 | 3.333 | 15,432,430 | +3,792 | 4.79% | 51,429,947 |
| 2024-10-15 | 2024-10-10 | 3.333 | 15,428,638 | -212,399 | 4.79% | 51,417,309 |
| 2024-10-14 | 2024-10-09 | 3.269 | 15,641,037 | +15,171 | 4.85% | 51,135,430 |
| 2024-10-10 | 2024-10-08 | 3.470 | 15,625,866 | -58,789 | 4.85% | 54,216,898 |
| 2024-10-09 | 2024-10-07 | 3.860 | 15,684,655 | +216,193 | 4.87% | 60,541,159 |
| 2024-10-08 | 2024-10-04 | 3.533 | 15,468,462 | +432,384 | 4.80% | 54,649,553 |
| 2024-10-07 | 2024-10-03 | 3.354 | 15,036,078 | +18,964 | 4.66% | 50,426,214 |
| 2024-10-04 | 2024-10-02 | 3.470 | 15,017,114 | +66,375 | 4.66% | 52,104,718 |
| 2024-10-03 | 2024-09-30 | 3.354 | 14,950,739 | -20,860 | 4.64% | 50,140,015 |
| 2024-10-02 | 2024-09-27 | 3.280 | 14,971,599 | +208,606 | 4.64% | 49,104,721 |
| 2024-09-30 | 2024-09-26 | 3.206 | 14,762,993 | +242,742 | 4.58% | 47,330,672 |
| 2024-09-26 | 2024-09-24 | 3.090 | 14,520,251 | -7,585 | 4.50% | 44,867,970 |
| 2024-09-13 | 2024-09-11 | 2.879 | 14,527,836 | +7,585 | 4.51% | 41,827,148 |
| 2024-09-03 | 2024-08-30 | 3.058 | 14,520,251 | -9,482 | 4.50% | 44,408,571 |
| 2024-08-28 | 2024-08-26 | 3.090 | 14,529,733 | -11,378 | 4.51% | 44,897,270 |
| 2024-08-23 | 2024-08-21 | 3.248 | 14,541,111 | -5,690 | 4.51% | 47,232,723 |
| 2024-08-19 | 2024-08-15 | 3.259 | 14,546,801 | +7,586 | 4.51% | 47,404,618 |
| 2024-08-16 | 2024-08-14 | 3.259 | 14,539,215 | +7,586 | 4.51% | 47,379,897 |
| 2024-08-12 | 2024-08-08 | 3.217 | 14,531,629 | -7,586 | 4.51% | 46,742,164 |
| 2024-08-06 | 2024-08-02 | 3.248 | 14,539,215 | -37,928 | 4.51% | 47,226,564 |
| 2024-07-29 | 2024-07-25 | 3.217 | 14,577,143 | +24,653 | 4.52% | 46,888,564 |
| 2024-07-26 | 2024-07-24 | 3.269 | 14,552,490 | +24,654 | 4.51% | 47,576,630 |
| 2024-07-22 | 2024-07-18 | 3.238 | 14,527,836 | +9,482 | 4.51% | 47,036,390 |
| 2024-06-28 | 2024-06-26 | 3.301 | 14,518,354 | -47,411 | 4.50% | 47,924,368 |
| 2024-06-27 | 2024-06-25 | 3.311 | 14,565,765 | +1,897 | 4.52% | 48,234,482 |
| 2024-06-26 | 2024-06-24 | 3.290 | 14,563,868 | -3,793 | 4.52% | 47,921,015 |
| 2024-06-24 | 2024-06-20 | 3.311 | 14,567,661 | -24,654 | 4.52% | 48,240,761 |
| 2024-06-07 | 2024-06-05 | 3.596 | 14,592,315 | +810,986 | 4.53% | 52,469,609 |
| 2024-06-06 | 2024-06-04 | 3.652 | 13,781,329 | +7,164 | 4.53% | 50,323,011 |
| 2024-06-05 | 2024-06-03 | 3.640 | 13,774,165 | +39,403 | 4.52% | 50,143,038 |
| 2024-05-31 | 2024-05-29 | 3.741 | 13,734,762 | +17,910 | 4.51% | 51,379,953 |
| 2024-05-28 | 2024-05-24 | 3.774 | 13,716,852 | -30,448 | 4.51% | 51,772,474 |
| 2024-05-27 | 2024-05-23 | 3.730 | 13,747,300 | -69,850 | 4.52% | 51,273,344 |
| 2024-05-24 | 2024-05-22 | 3.830 | 13,817,150 | +1,791 | 4.54% | 52,922,500 |
| 2024-05-23 | 2024-05-21 | 3.786 | 13,815,359 | -10,746 | 4.54% | 52,298,548 |
| 2024-05-21 | 2024-05-17 | 3.875 | 13,826,105 | -34,029 | 4.54% | 53,574,372 |
| 2024-05-16 | 2024-05-13 | 3.830 | 13,860,134 | -3,582 | 4.55% | 53,087,138 |
| 2024-05-14 | 2024-05-10 | 3.752 | 13,863,716 | -134,327 | 4.55% | 52,017,167 |
| 2024-05-13 | 2024-05-09 | 3.663 | 13,998,043 | -8,956 | 4.60% | 51,270,662 |
| 2024-05-08 | 2024-05-06 | 3.663 | 14,006,999 | +39,403 | 4.60% | 51,303,466 |
| 2024-05-07 | 2024-05-03 | 3.540 | 13,967,596 | -8,955 | 4.59% | 49,443,441 |
| 2024-05-06 | 2024-05-02 | 3.551 | 13,976,551 | -8,955 | 4.59% | 49,631,214 |
| 2024-05-02 | 2024-04-29 | 3.573 | 13,985,506 | -23,284 | 4.59% | 49,975,359 |
| 2024-04-24 | 2024-04-22 | 3.506 | 14,008,790 | +5,373 | 4.60% | 49,119,963 |
| 2024-04-18 | 2024-04-16 | 3.462 | 14,003,417 | -28,656 | 4.60% | 48,475,632 |
| 2024-04-15 | 2024-04-11 | 3.629 | 14,032,073 | -8,955 | 4.61% | 50,925,225 |
| 2024-04-12 | 2024-04-10 | 3.562 | 14,041,028 | -42,985 | 4.61% | 50,016,967 |
| 2024-04-11 | 2024-04-09 | 3.518 | 14,084,013 | -3,582 | 4.63% | 49,540,996 |
| 2024-03-28 | 2024-03-26 | 3.294 | 14,087,595 | -8,955 | 4.63% | 46,407,336 |
| 2024-03-25 | 2024-03-21 | 3.261 | 14,096,550 | -10,746 | 4.63% | 45,964,596 |
| 2024-03-19 | 2024-03-15 | 3.317 | 14,107,296 | -5,373 | 4.63% | 46,787,301 |
| 2024-03-14 | 2024-03-12 | 3.216 | 14,112,669 | -7,164 | 4.64% | 45,386,783 |
| 2024-03-12 | 2024-03-08 | 3.205 | 14,119,833 | -8,955 | 4.64% | 45,252,150 |
| 2024-03-08 | 2024-03-06 | 3.183 | 14,128,788 | -7,165 | 4.64% | 44,965,304 |
| 2024-03-04 | 2024-02-29 | 3.160 | 14,135,953 | -3,582 | 4.64% | 44,672,400 |
| 2024-02-29 | 2024-02-27 | 3.127 | 14,139,535 | -5,373 | 4.64% | 44,210,041 |
| 2024-02-28 | 2024-02-26 | 3.183 | 14,144,908 | -17,910 | 4.65% | 45,016,606 |
| 2024-02-26 | 2024-02-22 | 3.037 | 14,162,818 | +26,865 | 4.65% | 43,017,616 |
| 2024-02-23 | 2024-02-21 | 2.993 | 14,135,953 | -8,955 | 4.64% | 42,304,605 |
| 2024-02-22 | 2024-02-20 | 3.004 | 14,144,908 | -3,582 | 4.65% | 42,489,358 |
| 2024-02-21 | 2024-02-19 | 2.970 | 14,148,490 | -7,164 | 4.65% | 42,026,139 |
| 2024-02-15 | 2024-02-09 | 2.948 | 14,155,654 | +35,821 | 4.65% | 41,731,272 |
| 2024-01-08 | 2024-01-04 | 3.060 | 14,119,833 | +8,955 | 4.64% | 43,202,401 |
| 2024-01-05 | 2024-01-03 | 3.037 | 14,110,878 | -44,776 | 4.63% | 42,859,856 |
| 2024-01-03 | 2023-12-29 | 2.982 | 14,155,654 | -1,791 | 4.65% | 42,205,491 |
| 2024-01-02 | 2023-12-28 | 2.937 | 14,157,445 | -5,373 | 4.65% | 41,578,459 |
| 2023-12-19 | 2023-12-15 | 2.937 | 14,162,818 | -28,656 | 4.65% | 41,594,239 |
| 2023-12-18 | 2023-12-14 | 2.881 | 14,191,474 | -1,791 | 4.66% | 40,886,033 |
| 2023-12-07 | 2023-12-05 | 2.903 | 14,193,265 | -5,374 | 4.66% | 41,208,179 |
| 2023-12-05 | 2023-12-01 | 2.948 | 14,198,639 | -5,373 | 4.66% | 41,857,993 |
| 2023-11-29 | 2023-11-27 | 2.993 | 14,204,012 | +8,956 | 4.67% | 42,508,285 |
| 2023-11-28 | 2023-11-24 | 2.982 | 14,195,056 | +5,373 | 4.66% | 42,322,970 |
| 2023-11-23 | 2023-11-21 | 2.993 | 14,189,683 | -32,239 | 4.66% | 42,465,403 |
| 2023-11-21 | 2023-11-17 | 2.948 | 14,221,922 | -89,551 | 4.67% | 41,926,632 |
| 2023-11-20 | 2023-11-16 | 2.959 | 14,311,473 | -71,641 | 4.70% | 42,350,444 |
| 2023-11-17 | 2023-11-15 | 2.993 | 14,383,114 | -21,493 | 4.72% | 43,044,283 |
| 2023-11-14 | 2023-11-10 | 2.937 | 14,404,607 | -53,730 | 4.73% | 42,304,340 |
| 2023-11-08 | 2023-11-06 | 2.993 | 14,458,337 | -5,374 | 4.75% | 43,269,403 |
| 2023-11-07 | 2023-11-03 | 2.959 | 14,463,711 | -21,492 | 4.75% | 42,800,946 |
| 2023-11-01 | 2023-10-30 | 2.948 | 14,485,203 | -53,731 | 4.76% | 42,702,792 |
| 2023-10-31 | 2023-10-27 | 2.959 | 14,538,934 | -43,701 | 4.78% | 43,023,546 |
| 2023-10-19 | 2023-10-17 | 2.892 | 14,582,635 | -10,746 | 4.79% | 42,175,820 |
| 2023-10-18 | 2023-10-16 | 2.903 | 14,593,381 | -30,447 | 4.79% | 42,369,860 |
| 2023-10-17 | 2023-10-13 | 2.926 | 14,623,828 | -7,165 | 4.80% | 42,784,861 |
| 2023-10-16 | 2023-10-12 | 2.948 | 14,630,993 | -14,328 | 4.81% | 43,132,585 |
| 2023-10-13 | 2023-10-11 | 2.903 | 14,645,321 | +26,866 | 4.81% | 42,520,661 |
| 2023-09-29 | 2023-09-27 | 3.026 | 14,618,455 | +7,164 | 4.80% | 44,238,310 |
| 2023-09-21 | 2023-09-19 | 3.004 | 14,611,291 | -5,373 | 4.80% | 43,890,308 |
| 2023-09-18 | 2023-09-14 | 3.026 | 14,616,664 | -7,164 | 4.80% | 44,232,890 |
| 2023-09-13 | 2023-09-11 | 3.015 | 14,623,828 | +16,119 | 4.80% | 44,091,269 |
| 2023-09-12 | 2023-09-07 | 3.004 | 14,607,709 | -8,955 | 4.80% | 43,879,549 |
| 2023-09-06 | 2023-09-04 | 3.015 | 14,616,664 | -3,582 | 4.80% | 44,069,669 |
| 2023-09-04 | 2023-08-30 | 3.004 | 14,620,246 | -3,582 | 4.80% | 43,917,208 |
| 2023-08-30 | 2023-08-28 | 2.948 | 14,623,828 | +7,164 | 4.80% | 43,111,463 |
| 2023-08-29 | 2023-08-25 | 2.926 | 14,616,664 | +10,746 | 4.80% | 42,763,901 |
| 2023-08-24 | 2023-08-22 | 2.959 | 14,605,918 | -44,776 | 4.80% | 43,221,765 |
| 2023-08-22 | 2023-08-18 | 3.004 | 14,650,694 | +26,866 | 4.81% | 44,008,670 |
| 2023-08-04 | 2023-08-02 | 3.060 | 14,623,828 | +17,910 | 4.80% | 44,744,473 |
| 2023-08-03 | 2023-08-01 | 3.104 | 14,605,918 | +35,820 | 4.80% | 45,342,078 |
| 2023-08-02 | 2023-07-31 | 3.082 | 14,570,098 | +5,373 | 4.79% | 44,905,477 |
| 2023-08-01 | 2023-07-28 | 3.071 | 14,564,725 | +5,732 | 4.78% | 44,726,277 |
| 2023-07-25 | 2023-07-21 | 3.049 | 14,558,993 | -26,866 | 4.78% | 44,383,520 |
| 2023-07-21 | 2023-07-19 | 3.026 | 14,585,859 | -313,429 | 4.79% | 44,139,668 |
| 2023-07-11 | 2023-07-07 | 3.015 | 14,899,288 | +5,373 | 4.89% | 44,921,789 |
| 2023-06-20 | 2023-06-16 | 3.261 | 14,893,915 | -25,075 | 4.89% | 48,564,563 |
| 2023-06-14 | 2023-06-12 | 3.250 | 14,918,990 | -12,537 | 4.90% | 48,479,728 |
| 2023-06-05 | 2023-06-01 | 3.569 | 14,931,527 | +774,590 | 4.90% | 53,285,561 |
| 2023-06-01 | 2023-05-30 | 3.592 | 14,156,937 | -22,075 | 4.90% | 50,854,785 |
| 2023-05-29 | 2023-05-24 | 3.592 | 14,179,012 | -42,453 | 4.91% | 50,934,084 |
| 2023-05-19 | 2023-05-17 | 3.675 | 14,221,465 | -5,095 | 4.93% | 52,259,063 |
| 2023-05-11 | 2023-05-09 | 3.804 | 14,226,560 | +8,491 | 4.93% | 54,120,912 |
| 2023-05-10 | 2023-05-08 | 3.863 | 14,218,069 | -8,491 | 4.93% | 54,925,896 |
| 2023-05-09 | 2023-05-05 | 3.757 | 14,226,560 | -8,490 | 4.93% | 53,450,684 |
| 2023-05-08 | 2023-05-04 | 3.722 | 14,235,050 | +25,472 | 4.93% | 52,979,611 |
| 2023-05-03 | 2023-04-28 | 3.686 | 14,209,578 | -8,491 | 4.92% | 52,382,739 |
| 2023-04-25 | 2023-04-21 | 3.604 | 14,218,069 | +16,981 | 4.93% | 51,241,842 |
| 2023-04-04 | 2023-03-31 | 3.686 | 14,201,088 | -3,396 | 4.92% | 52,351,441 |
| 2023-03-29 | 2023-03-27 | 3.663 | 14,204,484 | +6,792 | 4.92% | 52,029,367 |
| 2023-03-28 | 2023-03-24 | 3.734 | 14,197,692 | -1,698 | 4.92% | 53,007,790 |
| 2023-03-27 | 2023-03-23 | 3.769 | 14,199,390 | -18,679 | 4.92% | 53,515,841 |
| 2023-03-22 | 2023-03-20 | 3.816 | 14,218,069 | +1,019 | 4.93% | 54,256,068 |
| 2023-03-20 | 2023-03-16 | 3.757 | 14,217,050 | -16,981 | 4.92% | 53,414,954 |
| 2023-03-07 | 2023-03-03 | 3.946 | 14,234,031 | -13,585 | 4.93% | 56,161,074 |
| 2023-02-23 | 2023-02-21 | 3.828 | 14,247,616 | -78,114 | 4.94% | 54,536,624 |
| 2023-02-22 | 2023-02-20 | 3.840 | 14,325,730 | -5,094 | 4.96% | 55,004,352 |
| 2023-02-20 | 2023-02-16 | 3.781 | 14,330,824 | -16,981 | 4.96% | 54,179,985 |
| 2023-02-10 | 2023-02-08 | 3.781 | 14,347,805 | -20,377 | 4.97% | 54,244,185 |
| 2023-02-08 | 2023-02-06 | 3.792 | 14,368,182 | -6,793 | 4.98% | 54,490,448 |
| 2023-02-03 | 2023-02-01 | 3.910 | 14,374,975 | -16,981 | 4.98% | 56,209,260 |
| 2023-02-02 | 2023-01-31 | 3.910 | 14,391,956 | -3,396 | 4.99% | 56,275,660 |
| 2023-02-01 | 2023-01-30 | 3.898 | 14,395,352 | -13,585 | 4.99% | 56,119,394 |
| 2023-01-18 | 2023-01-16 | 3.840 | 14,408,937 | -5,095 | 4.99% | 55,323,829 |
| 2023-01-17 | 2023-01-13 | 3.828 | 14,414,032 | -5,094 | 4.99% | 55,173,626 |
| 2023-01-16 | 2023-01-12 | 3.792 | 14,419,126 | -3,396 | 4.99% | 54,683,650 |
| 2023-01-13 | 2023-01-11 | 3.828 | 14,422,522 | -3,396 | 5.00% | 55,206,124 |
| 2023-01-12 | 2023-01-10 | 3.828 | 14,425,918 | -16,982 | 5.00% | 55,219,123 |
| 2023-01-06 | 2023-01-04 | 3.875 | 14,442,900 | -110,377 | 5.00% | 55,964,547 |
| 2022-12-30 | 2022-12-28 | 3.875 | 14,553,277 | -11,887 | 5.04% | 56,392,245 |
| 2022-12-28 | 2022-12-22 | 3.875 | 14,565,164 | -5,094 | 5.05% | 56,438,305 |
| 2022-12-23 | 2022-12-21 | 3.851 | 14,570,258 | -6,793 | 5.05% | 56,114,834 |
| 2022-12-12 | 2022-12-08 | 3.910 | 14,577,051 | -16,981 | 5.05% | 56,999,421 |
| 2022-12-09 | 2022-12-07 | 3.863 | 14,594,032 | -33,962 | 5.06% | 56,378,280 |
| 2022-12-07 | 2022-12-05 | 3.934 | 14,627,994 | +20,377 | 5.07% | 57,543,189 |
| 2022-12-06 | 2022-12-02 | 3.863 | 14,607,617 | -16,981 | 5.06% | 56,430,761 |
| 2022-12-05 | 2022-12-01 | 3.898 | 14,624,598 | -33,962 | 5.07% | 57,013,095 |
| 2022-11-29 | 2022-11-25 | 3.451 | 14,658,560 | -33,963 | 5.08% | 50,584,984 |
| 2022-11-25 | 2022-11-23 | 3.510 | 14,692,523 | -1,698 | 5.09% | 51,567,411 |
| 2022-11-24 | 2022-11-22 | 3.474 | 14,694,221 | +8,491 | 5.09% | 51,054,176 |
| 2022-11-21 | 2022-11-17 | 3.321 | 14,685,730 | -25,472 | 5.09% | 48,776,130 |
| 2022-11-16 | 2022-11-14 | 3.333 | 14,711,202 | +16,981 | 5.10% | 49,033,995 |
| 2022-11-15 | 2022-11-11 | 3.239 | 14,694,221 | -40,755 | 5.09% | 47,592,876 |
| 2022-11-08 | 2022-11-04 | 3.109 | 14,734,976 | +25,472 | 5.10% | 45,815,882 |
| 2022-11-01 | 2022-10-28 | 3.003 | 14,709,504 | +3,396 | 5.10% | 44,177,476 |
| 2022-10-17 | 2022-10-13 | 3.050 | 14,706,108 | +16,982 | 5.09% | 44,860,096 |
| 2022-10-14 | 2022-10-12 | 3.050 | 14,689,126 | -5,095 | 5.09% | 44,808,294 |
| 2022-10-13 | 2022-10-11 | 3.015 | 14,694,221 | -6,792 | 5.09% | 44,304,641 |
| 2022-09-30 | 2022-09-28 | 2.980 | 14,701,013 | +5,094 | 5.09% | 43,805,684 |
| 2022-09-22 | 2022-09-20 | 3.380 | 14,695,919 | +33,962 | 5.09% | 49,675,396 |
| 2022-09-21 | 2022-09-19 | 3.404 | 14,661,957 | +8,491 | 5.08% | 49,905,967 |
| 2022-09-19 | 2022-09-15 | 3.533 | 14,653,466 | +8,491 | 5.08% | 51,775,500 |
| 2022-09-13 | 2022-09-08 | 3.522 | 14,644,975 | -1,698 | 5.07% | 51,573,014 |
| 2022-09-09 | 2022-09-07 | 3.533 | 14,646,673 | -16,982 | 5.07% | 51,751,498 |
| 2022-09-08 | 2022-09-06 | 3.533 | 14,663,655 | -16,981 | 5.08% | 51,811,501 |
| 2022-08-23 | 2022-08-19 | 3.510 | 14,680,636 | -8,490 | 5.09% | 51,525,691 |
| 2022-08-19 | 2022-08-17 | 3.510 | 14,689,126 | -8,491 | 5.09% | 51,555,489 |
| 2022-08-18 | 2022-08-16 | 3.486 | 14,697,617 | +5,094 | 5.09% | 51,239,080 |
| 2022-08-16 | 2022-08-12 | 3.557 | 14,692,523 | -113,773 | 5.09% | 52,259,591 |
| 2022-08-08 | 2022-08-04 | 3.592 | 14,806,296 | -3,397 | 5.13% | 53,187,424 |
| 2022-08-04 | 2022-08-02 | 3.557 | 14,809,693 | -59,434 | 5.13% | 52,676,351 |
| 2022-08-02 | 2022-07-29 | 3.698 | 14,869,127 | -174,906 | 5.15% | 54,989,251 |
| 2022-07-29 | 2022-07-27 | 3.722 | 15,044,033 | -178,302 | 5.21% | 55,990,462 |
| 2022-07-28 | 2022-07-26 | 3.698 | 15,222,335 | -8,490 | 5.27% | 56,295,491 |
| 2022-07-22 | 2022-07-20 | 3.663 | 15,230,825 | -1,698 | 5.28% | 55,788,734 |
| 2022-07-21 | 2022-07-19 | 3.698 | 15,232,523 | -20,378 | 5.28% | 56,333,168 |
| 2022-07-20 | 2022-07-18 | 3.698 | 15,252,901 | -117,170 | 5.28% | 56,408,531 |
| 2022-07-19 | 2022-07-15 | 3.604 | 15,370,071 | -32,264 | 5.32% | 55,393,651 |
| 2022-07-14 | 2022-07-12 | 3.639 | 15,402,335 | -8,491 | 5.34% | 56,054,145 |
| 2022-07-08 | 2022-07-06 | 3.628 | 15,410,826 | +16,982 | 5.34% | 55,903,541 |
| 2022-07-07 | 2022-07-05 | 3.639 | 15,393,844 | -3,397 | 5.33% | 56,023,243 |
| 2022-07-06 | 2022-07-04 | 3.675 | 15,397,241 | -3,396 | 5.33% | 56,579,641 |
| 2022-07-04 | 2022-06-29 | 3.675 | 15,400,637 | +27,170 | 5.33% | 56,592,120 |
| 2022-06-29 | 2022-06-27 | 3.651 | 15,373,467 | -50,944 | 5.33% | 56,130,150 |
| 2022-06-27 | 2022-06-23 | 3.628 | 15,424,411 | +3,397 | 5.34% | 55,952,822 |
| 2022-06-24 | 2022-06-22 | 3.639 | 15,421,014 | -3,397 | 5.34% | 56,122,124 |
| 2022-06-23 | 2022-06-21 | 3.651 | 15,424,411 | -25,471 | 5.34% | 56,316,152 |
| 2022-06-22 | 2022-06-20 | 3.651 | 15,449,882 | -16,981 | 5.35% | 56,409,149 |
| 2022-06-13 | 2022-06-09 | 3.639 | 15,466,863 | +8,490 | 5.36% | 56,288,983 |
| 2022-06-06 | 2022-06-01 | 3.616 | 15,458,373 | -8,490 | 5.35% | 55,893,956 |
| 2022-05-27 | 2022-05-25 | 3.451 | 15,466,863 | -84,906 | 5.36% | 53,374,344 |
| 2022-05-26 | 2022-05-24 | 3.463 | 15,551,769 | -45,849 | 5.39% | 53,850,509 |
| 2022-05-24 | 2022-05-20 | 3.545 | 15,597,618 | -3,397 | 5.40% | 55,295,204 |
| 2022-05-20 | 2022-05-18 | 3.877 | 15,601,015 | +28,868 | 5.40% | 60,480,662 |
| 2022-05-19 | 2022-05-17 | 3.889 | 15,572,147 | +866,944 | 5.39% | 60,562,861 |
| 2022-05-18 | 2022-05-16 | 3.877 | 14,705,203 | +123,543 | 5.39% | 57,007,856 |
| 2022-05-17 | 2022-05-13 | 3.864 | 14,581,660 | +16,045 | 5.35% | 56,347,150 |
| 2022-05-10 | 2022-05-05 | 3.976 | 14,565,615 | +3,208 | 5.34% | 57,919,233 |
| 2022-05-03 | 2022-04-28 | 3.902 | 14,562,407 | +9,627 | 5.34% | 56,817,327 |
| 2022-04-25 | 2022-04-21 | 4.076 | 14,552,780 | +8,022 | 5.34% | 59,319,436 |
| 2022-04-21 | 2022-04-19 | 4.213 | 14,544,758 | -14,440 | 5.33% | 61,281,092 |
| 2022-04-20 | 2022-04-14 | 4.375 | 14,559,198 | +8,023 | 5.34% | 63,701,236 |
| 2022-04-13 | 2022-04-11 | 4.101 | 14,551,175 | -3,209 | 5.33% | 59,675,663 |
| 2022-04-12 | 2022-04-08 | 4.163 | 14,554,384 | -8,023 | 5.34% | 60,595,949 |
| 2022-04-11 | 2022-04-07 | 4.089 | 14,562,407 | -8,022 | 5.34% | 59,540,202 |
| 2022-04-08 | 2022-04-06 | 4.138 | 14,570,429 | +8,022 | 5.34% | 60,299,501 |
| 2022-04-06 | 2022-04-01 | 4.089 | 14,562,407 | -20,857 | 5.34% | 59,540,202 |
| 2022-03-29 | 2022-03-25 | 4.076 | 14,583,264 | +12,835 | 5.35% | 59,443,693 |
| 2022-03-24 | 2022-03-22 | 4.114 | 14,570,429 | -8,022 | 5.34% | 59,936,251 |
| 2022-03-21 | 2022-03-17 | 3.902 | 14,578,451 | -8,022 | 5.34% | 56,879,925 |
| 2022-03-18 | 2022-03-16 | 3.789 | 14,586,473 | +8,022 | 5.35% | 55,274,799 |
| 2022-03-17 | 2022-03-15 | 3.715 | 14,578,451 | -14,440 | 5.34% | 54,154,050 |
| 2022-03-11 | 2022-03-09 | 4.176 | 14,592,891 | +28,880 | 5.35% | 60,938,174 |
| 2022-03-09 | 2022-03-07 | 4.276 | 14,564,011 | +8,022 | 5.34% | 62,269,935 |
| 2022-03-03 | 2022-03-01 | 4.438 | 14,555,989 | -16,044 | 5.34% | 64,594,421 |
| 2022-03-01 | 2022-02-25 | 4.525 | 14,572,033 | -48,134 | 5.34% | 65,937,134 |
| 2022-02-24 | 2022-02-22 | 4.525 | 14,620,167 | -4,813 | 5.36% | 66,154,936 |
| 2022-02-22 | 2022-02-18 | 4.600 | 14,624,980 | +40,111 | 5.36% | 67,270,544 |
| 2022-02-21 | 2022-02-17 | 4.674 | 14,584,869 | -20,858 | 5.35% | 68,176,875 |
| 2022-02-18 | 2022-02-16 | 4.674 | 14,605,727 | -104,289 | 5.35% | 68,274,376 |
| 2022-02-14 | 2022-02-10 | 4.674 | 14,710,016 | -57,760 | 5.39% | 68,761,874 |
| 2022-02-09 | 2022-02-07 | 4.575 | 14,767,776 | -9,627 | 5.41% | 67,559,193 |
| 2022-02-08 | 2022-02-04 | 4.562 | 14,777,403 | -17,649 | 5.42% | 67,419,029 |
| 2022-02-07 | 2022-01-31 | 4.687 | 14,795,052 | -32,089 | 5.42% | 69,343,800 |
| 2022-01-27 | 2022-01-25 | 4.575 | 14,827,141 | -48,134 | 5.44% | 67,830,774 |
| 2022-01-25 | 2022-01-21 | 4.712 | 14,875,275 | +4,814 | 5.45% | 70,090,651 |
| 2022-01-24 | 2022-01-20 | 4.787 | 14,870,461 | -17,649 | 5.45% | 71,180,158 |
| 2022-01-17 | 2022-01-13 | 4.824 | 14,888,110 | -3,209 | 5.46% | 71,821,393 |
| 2022-01-13 | 2022-01-11 | 4.824 | 14,891,319 | -8,022 | 5.46% | 71,836,874 |
| 2022-01-12 | 2022-01-10 | 4.886 | 14,899,341 | -4,814 | 5.46% | 72,804,198 |
| 2022-01-10 | 2022-01-06 | 4.961 | 14,904,155 | -4,813 | 5.46% | 73,942,431 |
| 2022-01-07 | 2022-01-05 | 4.861 | 14,908,968 | -8,022 | 5.47% | 72,479,549 |
| 2022-01-06 | 2022-01-04 | 4.961 | 14,916,990 | +20,857 | 5.47% | 74,006,108 |
| 2022-01-05 | 2022-01-03 | 5.285 | 14,896,133 | -16,044 | 5.46% | 78,730,442 |
| 2022-01-04 | 2021-12-31 | 5.348 | 14,912,177 | -54,551 | 5.47% | 79,744,665 |
| 2022-01-03 | 2021-12-29 | 5.186 | 14,966,728 | -65,783 | 5.49% | 77,611,038 |
| 2021-12-30 | 2021-12-28 | 5.136 | 15,032,511 | -4,813 | 5.51% | 77,202,620 |
| 2021-12-29 | 2021-12-24 | 5.061 | 15,037,324 | -91,454 | 5.51% | 76,102,668 |
| 2021-12-28 | 2021-12-22 | 5.061 | 15,128,778 | -20,858 | 5.55% | 76,565,509 |
| 2021-12-23 | 2021-12-21 | 5.073 | 15,149,636 | -6,418 | 5.55% | 76,859,915 |
| 2021-12-22 | 2021-12-20 | 4.849 | 15,156,054 | +78,618 | 5.56% | 73,491,826 |
| 2021-12-21 | 2021-12-17 | 4.924 | 15,077,436 | -16,044 | 5.53% | 74,238,277 |
| 2021-12-20 | 2021-12-16 | 4.837 | 15,093,480 | -101,081 | 5.53% | 73,000,259 |
| 2021-12-17 | 2021-12-15 | 4.787 | 15,194,561 | -3,209 | 5.57% | 72,731,522 |
| 2021-12-14 | 2021-12-10 | 4.699 | 15,197,770 | +16,045 | 5.57% | 71,420,767 |
| 2021-12-13 | 2021-12-09 | 4.699 | 15,181,725 | +11,231 | 5.57% | 71,345,365 |
| 2021-12-07 | 2021-12-03 | 4.687 | 15,170,494 | -88,245 | 5.56% | 71,103,481 |
| 2021-12-06 | 2021-12-02 | 4.674 | 15,258,739 | -9,626 | 5.59% | 71,326,876 |
| 2021-12-02 | 2021-11-30 | 4.450 | 15,268,365 | +88,244 | 5.60% | 67,946,023 |
| 2021-12-01 | 2021-11-29 | 4.413 | 15,180,121 | +9,627 | 5.57% | 66,985,652 |
| 2021-11-30 | 2021-11-26 | 4.388 | 15,170,494 | -8,022 | 5.56% | 66,564,961 |
| 2021-11-25 | 2021-11-23 | 4.463 | 15,178,516 | -8,022 | 5.56% | 67,735,390 |
| 2021-11-24 | 2021-11-22 | 4.562 | 15,186,538 | +14,440 | 5.57% | 69,285,628 |
| 2021-11-23 | 2021-11-19 | 4.612 | 15,172,098 | +6,418 | 5.56% | 69,976,249 |
| 2021-11-18 | 2021-11-16 | 4.712 | 15,165,680 | -19,254 | 5.56% | 71,459,008 |
| 2021-11-17 | 2021-11-15 | 4.737 | 15,184,934 | -62,574 | 5.57% | 71,928,300 |
| 2021-11-16 | 2021-11-12 | 4.886 | 15,247,508 | -24,066 | 5.59% | 74,505,482 |
| 2021-11-15 | 2021-11-11 | 5.173 | 15,271,574 | -128,356 | 5.60% | 79,001,473 |
| 2021-11-12 | 2021-11-10 | 5.036 | 15,399,930 | -3,209 | 5.65% | 77,553,858 |
| 2021-11-11 | 2021-11-09 | 5.073 | 15,403,139 | -64,178 | 5.65% | 78,146,033 |
| 2021-11-10 | 2021-11-08 | 4.911 | 15,467,317 | +8,022 | 5.67% | 75,965,168 |
| 2021-11-09 | 2021-11-05 | 4.911 | 15,459,295 | -1,605 | 5.67% | 75,925,769 |
| 2021-11-08 | 2021-11-04 | 4.961 | 15,460,900 | -28,880 | 5.67% | 76,704,552 |
| 2021-11-05 | 2021-11-03 | 4.799 | 15,489,780 | -4,813 | 5.68% | 74,337,726 |
| 2021-11-04 | 2021-11-02 | 4.674 | 15,494,593 | -4,813 | 5.68% | 72,429,374 |
| 2021-11-02 | 2021-10-29 | 4.812 | 15,499,406 | -12,836 | 5.68% | 74,577,128 |
| 2021-11-01 | 2021-10-28 | 4.612 | 15,512,242 | -4,813 | 5.69% | 71,545,050 |
| 2021-10-29 | 2021-10-27 | 4.699 | 15,517,055 | -8,023 | 5.69% | 72,921,223 |
| 2021-10-28 | 2021-10-26 | 4.812 | 15,525,078 | +120,334 | 5.69% | 74,700,651 |
| 2021-10-27 | 2021-10-25 | 4.550 | 15,404,744 | -16,044 | 5.65% | 70,089,126 |
| 2021-10-26 | 2021-10-22 | 4.375 | 15,420,788 | +1,604 | 5.65% | 67,470,973 |
| 2021-10-25 | 2021-10-21 | 4.425 | 15,419,184 | -19,253 | 5.65% | 68,232,775 |
| 2021-10-22 | 2021-10-20 | 4.475 | 15,438,437 | -1,605 | 5.66% | 69,087,754 |
| 2021-10-21 | 2021-10-19 | 4.488 | 15,440,042 | -97,871 | 5.66% | 69,287,401 |
| 2021-10-20 | 2021-10-18 | 4.438 | 15,537,913 | -6,418 | 5.70% | 68,951,859 |
| 2021-10-19 | 2021-10-15 | 4.375 | 15,544,331 | -20,858 | 5.70% | 68,011,514 |
| 2021-10-18 | 2021-10-12 | 4.438 | 15,565,189 | -19,253 | 5.71% | 69,072,900 |
| 2021-10-15 | 2021-10-11 | 4.600 | 15,584,442 | +32,089 | 5.71% | 71,683,783 |
| 2021-10-12 | 2021-10-08 | 4.762 | 15,552,353 | -48,134 | 5.70% | 74,056,428 |
| 2021-10-11 | 2021-10-07 | 4.924 | 15,600,487 | +81,827 | 5.72% | 76,813,675 |
| 2021-10-08 | 2021-10-06 | 4.837 | 15,518,660 | +40,111 | 5.69% | 75,056,660 |
| 2021-10-07 | 2021-10-05 | 4.724 | 15,478,549 | -40,111 | 5.67% | 73,126,157 |
| 2021-10-06 | 2021-10-04 | 4.674 | 15,518,660 | +1,605 | 5.69% | 72,541,875 |
| 2021-10-05 | 2021-09-30 | 4.849 | 15,517,055 | +14,440 | 5.69% | 75,242,323 |
| 2021-10-04 | 2021-09-29 | 4.674 | 15,502,615 | +123,542 | 5.68% | 72,466,873 |
| 2021-09-30 | 2021-09-28 | 4.737 | 15,379,073 | -173,280 | 5.64% | 72,847,902 |
| 2021-09-29 | 2021-09-27 | 4.512 | 15,552,353 | -85,036 | 5.70% | 70,179,128 |
| 2021-09-28 | 2021-09-24 | 4.238 | 15,637,389 | +12,835 | 5.73% | 66,274,499 |
| 2021-09-27 | 2021-09-23 | 4.350 | 15,624,554 | -73,805 | 5.73% | 67,972,986 |
| 2021-09-21 | 2021-09-17 | 3.939 | 15,698,359 | +8,023 | 5.76% | 61,836,462 |
| 2021-09-20 | 2021-09-16 | 3.989 | 15,690,336 | -62,574 | 5.75% | 62,587,199 |
| 2021-09-16 | 2021-09-14 | 4.064 | 15,752,910 | -9,627 | 5.78% | 64,014,990 |
| 2021-09-15 | 2021-09-13 | 4.151 | 15,762,537 | +54,552 | 5.78% | 65,429,507 |
| 2021-09-14 | 2021-09-10 | 4.126 | 15,707,985 | +9,626 | 5.76% | 64,811,454 |
| 2021-09-13 | 2021-09-09 | 4.126 | 15,698,359 | -17,648 | 5.76% | 64,771,737 |
| 2021-09-10 | 2021-09-08 | 4.126 | 15,716,007 | +214,996 | 5.76% | 64,844,553 |
| 2021-09-09 | 2021-09-07 | 4.138 | 15,501,011 | -6,418 | 5.68% | 64,150,700 |
| 2021-09-08 | 2021-09-06 | 4.226 | 15,507,429 | +190,930 | 5.69% | 65,530,396 |
| 2021-09-06 | 2021-09-02 | 4.101 | 15,316,499 | -27,276 | 5.62% | 62,814,325 |
| 2021-09-02 | 2021-08-31 | 4.039 | 15,343,775 | -49,738 | 5.63% | 61,969,861 |
| 2021-09-01 | 2021-08-30 | 3.889 | 15,393,513 | -40,111 | 5.64% | 59,868,121 |
| 2021-08-27 | 2021-08-25 | 3.827 | 15,433,624 | +24,067 | 5.66% | 59,062,195 |
| 2021-08-25 | 2021-08-23 | 3.802 | 15,409,557 | +24,067 | 5.65% | 58,585,924 |
| 2021-08-24 | 2021-08-20 | 3.777 | 15,385,490 | +8,022 | 5.64% | 58,110,853 |
| 2021-08-23 | 2021-08-19 | 3.839 | 15,377,468 | -57,760 | 5.64% | 59,038,979 |
| 2021-07-30 | 2021-07-28 | 3.715 | 15,435,228 | -168,468 | 5.66% | 57,336,688 |
| 2021-07-29 | 2021-07-27 | 3.665 | 15,603,696 | -8,022 | 5.72% | 57,184,471 |
| 2021-07-21 | 2021-07-19 | 3.939 | 15,611,718 | -8,022 | 5.72% | 61,495,180 |
| 2021-07-19 | 2021-07-15 | 3.976 | 15,619,740 | -16,045 | 5.73% | 62,110,893 |
| 2021-07-16 | 2021-07-14 | 4.026 | 15,635,785 | +16,045 | 5.73% | 62,954,315 |
| 2021-07-15 | 2021-07-13 | 4.064 | 15,619,740 | +4,813 | 5.73% | 63,473,828 |
| 2021-07-12 | 2021-07-08 | 3.939 | 15,614,927 | -8,022 | 5.72% | 61,507,820 |
| 2021-07-09 | 2021-07-07 | 4.076 | 15,622,949 | -8,023 | 5.73% | 63,681,614 |
| 2021-07-08 | 2021-07-06 | 4.114 | 15,630,972 | -41,715 | 5.73% | 64,298,852 |
| 2021-07-06 | 2021-07-02 | 4.163 | 15,672,687 | -8,023 | 5.75% | 65,251,909 |
| 2021-07-05 | 2021-06-30 | 4.313 | 15,680,710 | -8,022 | 5.75% | 67,630,892 |
| 2021-06-30 | 2021-06-28 | 4.176 | 15,688,732 | -16,044 | 5.75% | 65,514,276 |
| 2021-06-28 | 2021-06-24 | 4.064 | 15,704,776 | -24,067 | 5.76% | 63,819,389 |
| 2021-06-25 | 2021-06-23 | 4.101 | 15,728,843 | -43,320 | 5.77% | 64,505,385 |
| 2021-06-24 | 2021-06-22 | 3.976 | 15,772,163 | -33,694 | 5.78% | 62,716,994 |
| 2021-06-22 | 2021-06-18 | 3.914 | 15,805,857 | -16,044 | 5.79% | 61,865,851 |
| 2021-06-21 | 2021-06-17 | 3.789 | 15,821,901 | -1,605 | 5.80% | 59,956,399 |
| 2021-06-11 | 2021-06-09 | 3.827 | 15,823,506 | -8,022 | 5.80% | 60,554,216 |
| 2021-06-10 | 2021-06-08 | 3.814 | 15,831,528 | -11,231 | 5.80% | 60,387,570 |
| 2021-06-09 | 2021-06-07 | 3.814 | 15,842,759 | +36,902 | 5.81% | 60,430,409 |
| 2021-06-08 | 2021-06-04 | 4.080 | 15,805,857 | -16,044 | 5.79% | 64,481,734 |
| 2021-06-07 | 2021-06-03 | 4.145 | 15,821,901 | +441,814 | 5.80% | 65,581,597 |
| 2021-06-04 | 2021-06-02 | 4.158 | 15,380,087 | -18,355 | 5.91% | 63,951,388 |
| 2021-06-03 | 2021-06-01 | 4.053 | 15,398,442 | +111,658 | 5.92% | 62,416,949 |
| 2021-06-02 | 2021-05-31 | 4.014 | 15,286,784 | +7,647 | 5.88% | 61,364,693 |
| 2021-06-01 | 2021-05-28 | 3.936 | 15,279,137 | -1,529 | 5.88% | 60,135,286 |
| 2021-05-28 | 2021-05-26 | 3.949 | 15,280,666 | -38,239 | 5.88% | 60,341,109 |
| 2021-05-27 | 2021-05-25 | 3.936 | 15,318,905 | -3,059 | 5.89% | 60,291,804 |
| 2021-05-26 | 2021-05-24 | 3.923 | 15,321,964 | +3,059 | 5.89% | 60,103,499 |
| 2021-05-25 | 2021-05-21 | 3.936 | 15,318,905 | +7,648 | 5.89% | 60,291,804 |
| 2021-05-21 | 2021-05-18 | 3.923 | 15,311,257 | -12,237 | 5.89% | 60,061,499 |
| 2021-05-20 | 2021-05-17 | 3.897 | 15,323,494 | +99,421 | 5.89% | 59,708,771 |
| 2021-05-18 | 2021-05-14 | 3.923 | 15,224,073 | +131,542 | 5.85% | 59,719,502 |
| 2021-05-14 | 2021-05-12 | 3.923 | 15,092,531 | +15,296 | 5.80% | 59,203,502 |
| 2021-05-13 | 2021-05-11 | 3.910 | 15,077,235 | +7,648 | 5.80% | 58,946,355 |
| 2021-05-12 | 2021-05-10 | 3.923 | 15,069,587 | +15,295 | 5.80% | 59,113,499 |
| 2021-05-10 | 2021-05-06 | 3.883 | 15,054,292 | +7,648 | 5.79% | 58,462,966 |
| 2021-05-07 | 2021-05-05 | 3.779 | 15,046,644 | +45,887 | 5.79% | 56,859,306 |
| 2021-05-04 | 2021-04-30 | 3.727 | 15,000,757 | +33,650 | 5.77% | 55,901,325 |
| 2021-05-03 | 2021-04-29 | 4.001 | 14,967,107 | -16,825 | 5.76% | 59,885,731 |
| 2021-04-26 | 2021-04-22 | 4.093 | 14,983,932 | -15,296 | 5.76% | 61,324,525 |
| 2021-04-16 | 2021-04-14 | 4.145 | 14,999,228 | +4,589 | 5.77% | 62,171,627 |
| 2021-04-14 | 2021-04-12 | 4.106 | 14,994,639 | -45,887 | 5.77% | 61,564,411 |
| 2021-04-12 | 2021-04-08 | 4.119 | 15,040,526 | +30,592 | 5.78% | 61,949,477 |
| 2021-04-09 | 2021-04-07 | 4.197 | 15,009,934 | +3,059 | 5.77% | 63,001,063 |
| 2021-04-08 | 2021-04-01 | 4.276 | 15,006,875 | -4,589 | 5.77% | 64,165,574 |
| 2021-04-01 | 2021-03-30 | 4.171 | 15,011,464 | -50,475 | 5.77% | 62,614,915 |
| 2021-03-31 | 2021-03-29 | 4.093 | 15,061,939 | -45,887 | 5.79% | 61,643,783 |
| 2021-03-26 | 2021-03-24 | 4.053 | 15,107,826 | -7,648 | 5.81% | 61,238,949 |
| 2021-03-24 | 2021-03-22 | 4.184 | 15,115,474 | +7,648 | 5.81% | 63,246,400 |
| 2021-03-23 | 2021-03-19 | 4.053 | 15,107,826 | -10,707 | 5.81% | 61,238,949 |
| 2021-03-22 | 2021-03-18 | 4.119 | 15,118,533 | +7,648 | 5.81% | 62,270,775 |
| 2021-03-19 | 2021-03-17 | 4.119 | 15,110,885 | +7,648 | 5.81% | 62,239,274 |
| 2021-03-18 | 2021-03-16 | 4.119 | 15,103,237 | +30,591 | 5.81% | 62,207,773 |
| 2021-03-16 | 2021-03-12 | 4.080 | 15,072,646 | +1,529 | 5.80% | 61,490,519 |
| 2021-03-15 | 2021-03-11 | 4.145 | 15,071,117 | -18,354 | 5.80% | 62,469,606 |
| 2021-03-11 | 2021-03-09 | 4.080 | 15,089,471 | -110,129 | 5.80% | 61,559,158 |
| 2021-03-10 | 2021-03-08 | 4.145 | 15,199,600 | -88,714 | 5.85% | 63,002,167 |
| 2021-03-09 | 2021-03-05 | 4.132 | 15,288,314 | -10,707 | 5.88% | 63,169,980 |
| 2021-03-08 | 2021-03-04 | 4.237 | 15,299,021 | -9,177 | 5.88% | 64,814,580 |
| 2021-03-04 | 2021-03-02 | 4.276 | 15,308,198 | +1,529 | 5.89% | 65,453,954 |
| 2021-03-02 | 2021-02-26 | 4.302 | 15,306,669 | -15,295 | 5.89% | 65,847,706 |
| 2021-02-25 | 2021-02-23 | 4.459 | 15,321,964 | -4,589 | 5.89% | 68,317,644 |
| 2021-02-23 | 2021-02-19 | 4.524 | 15,326,553 | +3,059 | 5.89% | 69,340,130 |
| 2021-02-18 | 2021-02-16 | 4.550 | 15,323,494 | -1,284,828 | 5.89% | 69,727,021 |
| 2021-02-17 | 2021-02-11 | 4.393 | 16,608,322 | +7,647 | 6.39% | 72,967,438 |
| 2021-02-09 | 2021-02-05 | 4.328 | 16,600,675 | -73,418 | 6.38% | 71,848,516 |
| 2021-02-08 | 2021-02-04 | 4.354 | 16,674,093 | +3,059 | 6.41% | 72,602,323 |
| 2021-02-05 | 2021-02-03 | 4.341 | 16,671,034 | +10,707 | 6.41% | 72,371,018 |
| 2021-02-04 | 2021-02-02 | 4.302 | 16,660,327 | -15,296 | 6.41% | 71,671,003 |
| 2021-02-02 | 2021-01-29 | 4.472 | 16,675,623 | -30,591 | 6.41% | 74,571,390 |
| 2021-02-01 | 2021-01-28 | 4.315 | 16,706,214 | -35,180 | 6.42% | 72,086,849 |
| 2021-01-29 | 2021-01-27 | 4.184 | 16,741,394 | +15,296 | 6.44% | 70,049,600 |
| 2021-01-28 | 2021-01-26 | 4.302 | 16,726,098 | +7,647 | 6.43% | 71,953,943 |
| 2021-01-27 | 2021-01-25 | 4.433 | 16,718,451 | +13,766 | 6.43% | 74,107,097 |
| 2021-01-26 | 2021-01-22 | 4.498 | 16,704,685 | -9,177 | 6.42% | 75,138,202 |
| 2021-01-25 | 2021-01-21 | 4.681 | 16,713,862 | -12,236 | 6.43% | 78,239,110 |
| 2021-01-21 | 2021-01-19 | 4.746 | 16,726,098 | +4,588 | 6.43% | 79,389,913 |
| 2021-01-20 | 2021-01-18 | 4.629 | 16,721,510 | -15,295 | 6.43% | 77,400,331 |
| 2021-01-19 | 2021-01-15 | 4.498 | 16,736,805 | -22,944 | 6.44% | 75,282,678 |
| 2021-01-18 | 2021-01-14 | 4.472 | 16,759,749 | -24,473 | 6.45% | 74,947,591 |
| 2021-01-13 | 2021-01-11 | 4.472 | 16,784,222 | +27,532 | 6.45% | 75,057,032 |
| 2021-01-12 | 2021-01-08 | 4.694 | 16,756,690 | -29,061 | 6.44% | 78,658,697 |
| 2021-01-11 | 2021-01-07 | 4.694 | 16,785,751 | -6,118 | 6.46% | 78,795,114 |
| 2021-01-08 | 2021-01-06 | 4.786 | 16,791,869 | +10,706 | 6.46% | 80,360,788 |
| 2021-01-07 | 2021-01-05 | 4.746 | 16,781,163 | -7,647 | 6.45% | 79,651,277 |
| 2021-01-06 | 2021-01-04 | 4.812 | 16,788,810 | -44,358 | 6.46% | 80,785,198 |
| 2021-01-05 | 2020-12-31 | 5.047 | 16,833,168 | -3,059 | 6.47% | 84,960,532 |
| 2021-01-04 | 2020-12-29 | 5.047 | 16,836,227 | -30,591 | 6.47% | 84,975,972 |
| 2020-12-30 | 2020-12-28 | 4.969 | 16,866,818 | -15,295 | 6.49% | 83,807,101 |
| 2020-12-29 | 2020-12-24 | 4.995 | 16,882,113 | -84,126 | 6.49% | 84,324,588 |
| 2020-12-28 | 2020-12-22 | 4.786 | 16,966,239 | -351,798 | 6.52% | 81,195,270 |
| 2020-12-23 | 2020-12-21 | 4.668 | 17,318,037 | -4,589 | 6.66% | 80,840,863 |
| 2020-12-22 | 2020-12-18 | 4.681 | 17,322,626 | -78,008 | 6.66% | 81,088,790 |
| 2020-12-21 | 2020-12-17 | 4.563 | 17,400,634 | +4,589 | 6.69% | 79,406,227 |
| 2020-12-18 | 2020-12-16 | 4.380 | 17,396,045 | +27,532 | 6.69% | 76,200,776 |
| 2020-12-17 | 2020-12-15 | 4.393 | 17,368,513 | -21,414 | 6.68% | 76,307,281 |
| 2020-12-16 | 2020-12-14 | 4.171 | 17,389,927 | -41,298 | 6.69% | 72,535,817 |
| 2020-12-15 | 2020-12-11 | 3.975 | 17,431,225 | +10,707 | 6.70% | 69,289,201 |
| 2020-12-11 | 2020-12-09 | 4.014 | 17,420,518 | +22,944 | 6.70% | 69,929,996 |
| 2020-12-10 | 2020-12-08 | 4.080 | 17,397,574 | -10,707 | 6.69% | 70,975,318 |
| 2020-12-07 | 2020-12-03 | 4.341 | 17,408,281 | +6,118 | 6.69% | 75,571,499 |
| 2020-12-04 | 2020-12-02 | 4.250 | 17,402,163 | -18,355 | 6.69% | 73,952,125 |
| 2020-12-03 | 2020-12-01 | 4.289 | 17,420,518 | -4,588 | 6.70% | 74,713,481 |
| 2020-12-02 | 2020-11-30 | 4.642 | 17,425,106 | +13,766 | 6.70% | 80,884,973 |
| 2020-12-01 | 2020-11-27 | 4.563 | 17,411,340 | +19,884 | 6.70% | 79,455,083 |
| 2020-11-30 | 2020-11-26 | 4.420 | 17,391,456 | +22,943 | 6.69% | 76,862,889 |
| 2020-11-27 | 2020-11-25 | 4.315 | 17,368,513 | +6,118 | 6.68% | 74,944,651 |
| 2020-11-26 | 2020-11-24 | 4.315 | 17,362,395 | -10,706 | 6.68% | 74,918,252 |
| 2020-11-25 | 2020-11-23 | 4.341 | 17,373,101 | +21,413 | 6.68% | 75,418,778 |
| 2020-11-24 | 2020-11-20 | 4.289 | 17,351,688 | -58,123 | 6.67% | 74,418,282 |
| 2020-11-23 | 2020-11-19 | 4.171 | 17,409,811 | -22,943 | 6.70% | 72,618,756 |
| 2020-11-20 | 2020-11-18 | 4.184 | 17,432,754 | -35,180 | 6.70% | 72,942,399 |
| 2020-11-19 | 2020-11-17 | 4.184 | 17,467,934 | +10,707 | 6.72% | 73,089,600 |
| 2020-11-18 | 2020-11-16 | 4.250 | 17,457,227 | -41,298 | 6.71% | 74,186,124 |
| 2020-11-17 | 2020-11-13 | 4.119 | 17,498,525 | -7,648 | 6.73% | 72,073,574 |
| 2020-11-16 | 2020-11-12 | 4.067 | 17,506,173 | -19,884 | 6.73% | 71,189,455 |
| 2020-11-13 | 2020-11-11 | 4.001 | 17,526,057 | -19,885 | 6.74% | 70,124,489 |
| 2020-11-12 | 2020-11-10 | 4.053 | 17,545,942 | +19,885 | 6.75% | 71,121,752 |
| 2020-11-11 | 2020-11-09 | 4.001 | 17,526,057 | -45,887 | 6.74% | 70,124,489 |
| 2020-11-10 | 2020-11-06 | 3.883 | 17,571,944 | -29,062 | 6.76% | 68,240,205 |
| 2020-11-09 | 2020-11-05 | 3.897 | 17,601,006 | -6,118 | 6.77% | 68,583,212 |
| 2020-11-05 | 2020-11-03 | 3.975 | 17,607,124 | +39,769 | 6.77% | 69,988,401 |
| 2020-11-04 | 2020-11-02 | 4.040 | 17,567,355 | +38,239 | 6.76% | 70,978,844 |
| 2020-11-03 | 2020-10-30 | 4.001 | 17,529,116 | -84,126 | 6.74% | 70,136,729 |
| 2020-11-02 | 2020-10-29 | 3.883 | 17,613,242 | -45,887 | 6.77% | 68,400,585 |
| 2020-10-30 | 2020-10-28 | 3.883 | 17,659,129 | -30,591 | 6.79% | 68,578,786 |
| 2020-10-29 | 2020-10-27 | 3.897 | 17,689,720 | -7,648 | 6.80% | 68,928,890 |
| 2020-10-28 | 2020-10-23 | 3.805 | 17,697,368 | -45,886 | 6.81% | 67,338,856 |
| 2020-10-27 | 2020-10-22 | 3.805 | 17,743,254 | -4,589 | 6.82% | 67,513,453 |
| 2020-10-22 | 2020-10-20 | 3.805 | 17,747,843 | +4,589 | 6.83% | 67,530,914 |
| 2020-10-20 | 2020-10-16 | 3.713 | 17,743,254 | -76,478 | 6.82% | 65,889,418 |
| 2020-10-19 | 2020-10-15 | 3.727 | 17,819,732 | -7,648 | 6.85% | 66,406,424 |
| 2020-10-14 | 2020-10-09 | 3.648 | 17,827,380 | -6,118 | 6.86% | 65,036,294 |
| 2020-10-09 | 2020-10-07 | 3.570 | 17,833,498 | -7,648 | 6.86% | 63,659,504 |
| 2020-10-08 | 2020-10-06 | 3.530 | 17,841,146 | +6,118 | 6.86% | 62,986,949 |
| 2020-10-07 | 2020-10-05 | 3.557 | 17,835,028 | -15,296 | 6.86% | 63,431,760 |
| 2020-10-06 | 2020-09-30 | 3.583 | 17,850,324 | -19,884 | 6.86% | 63,952,972 |
| 2020-09-28 | 2020-09-24 | 3.700 | 17,870,208 | -18,354 | 6.87% | 66,127,196 |
| 2020-09-25 | 2020-09-23 | 3.622 | 17,888,562 | -12,237 | 6.88% | 64,791,683 |
| 2020-09-24 | 2020-09-22 | 3.713 | 17,900,799 | -24,473 | 6.88% | 66,474,460 |
| 2020-09-23 | 2020-09-21 | 3.700 | 17,925,272 | -7,648 | 6.89% | 66,330,955 |
| 2020-09-22 | 2020-09-18 | 3.792 | 17,932,920 | +7,648 | 6.90% | 68,000,651 |
| 2020-09-21 | 2020-09-17 | 3.779 | 17,925,272 | -73,419 | 6.89% | 67,737,265 |
| 2020-09-18 | 2020-09-16 | 3.844 | 17,998,691 | +30,592 | 6.92% | 69,191,431 |
| 2020-09-17 | 2020-09-15 | 3.766 | 17,968,099 | -24,473 | 6.91% | 67,664,158 |
| 2020-09-16 | 2020-09-14 | 3.648 | 17,992,572 | +15,295 | 6.92% | 65,638,933 |
| 2020-09-15 | 2020-09-11 | 3.596 | 17,977,277 | -13,766 | 6.91% | 64,642,876 |
| 2020-09-14 | 2020-09-10 | 3.596 | 17,991,043 | -137,660 | 6.92% | 64,692,375 |
| 2020-09-11 | 2020-09-09 | 3.609 | 18,128,703 | -29,062 | 6.97% | 65,424,420 |
| 2020-09-10 | 2020-09-08 | 3.583 | 18,157,765 | +7,648 | 6.98% | 65,054,451 |
| 2020-09-09 | 2020-09-07 | 3.544 | 18,150,117 | -7,648 | 6.98% | 64,315,075 |
| 2020-09-04 | 2020-09-02 | 3.504 | 18,157,765 | -7,647 | 6.98% | 63,629,901 |
| 2020-09-02 | 2020-08-31 | 3.465 | 18,165,412 | -53,535 | 6.99% | 62,944,123 |
| 2020-09-01 | 2020-08-28 | 3.426 | 18,218,947 | -22,943 | 7.01% | 62,414,950 |
| 2020-08-31 | 2020-08-27 | 3.426 | 18,241,890 | -32,121 | 7.02% | 62,493,549 |
| 2020-08-28 | 2020-08-26 | 3.452 | 18,274,011 | +3,059 | 7.03% | 63,081,480 |
| 2020-08-27 | 2020-08-25 | 3.517 | 18,270,952 | -6,118 | 7.03% | 64,265,445 |
| 2020-08-26 | 2020-08-24 | 3.426 | 18,277,070 | -30,591 | 7.03% | 62,614,069 |
| 2020-08-25 | 2020-08-21 | 3.478 | 18,307,661 | +47,416 | 7.04% | 63,676,409 |
| 2020-08-24 | 2020-08-20 | 3.374 | 18,260,245 | +12,236 | 7.02% | 61,601,370 |
| 2020-08-21 | 2020-08-19 | 3.282 | 18,248,009 | -4,588 | 7.02% | 59,889,856 |
| 2020-08-19 | 2020-08-17 | 3.308 | 18,252,597 | -7,648 | 7.02% | 60,382,244 |
| 2020-08-18 | 2020-08-14 | 3.308 | 18,260,245 | +6,118 | 7.02% | 60,407,545 |
| 2020-08-14 | 2020-08-12 | 3.308 | 18,254,127 | -3,059 | 7.02% | 60,387,306 |
| 2020-08-13 | 2020-08-11 | 3.243 | 18,257,186 | -1,530 | 7.02% | 59,203,800 |
| 2020-08-12 | 2020-08-10 | 3.256 | 18,258,716 | -15,295 | 7.02% | 59,447,507 |
| 2020-08-11 | 2020-08-07 | 3.308 | 18,274,011 | -9,177 | 7.03% | 60,453,085 |
| 2020-08-03 | 2020-07-30 | 3.282 | 18,283,188 | -1,530 | 7.03% | 60,005,314 |
| 2020-07-31 | 2020-07-29 | 3.269 | 18,284,718 | -18,355 | 7.03% | 59,771,250 |
| 2020-07-27 | 2020-07-23 | 3.321 | 18,303,073 | -18,354 | 7.04% | 60,788,551 |
| 2020-07-24 | 2020-07-22 | 3.308 | 18,321,427 | -3,059 | 7.05% | 60,609,944 |
| 2020-07-22 | 2020-07-20 | 3.413 | 18,324,486 | -58,124 | 7.05% | 62,536,903 |
| 2020-07-21 | 2020-07-17 | 3.321 | 18,382,610 | -50,475 | 7.07% | 61,052,711 |
| 2020-07-20 | 2020-07-16 | 3.269 | 18,433,085 | -19,884 | 7.09% | 60,256,250 |
| 2020-07-16 | 2020-07-14 | 3.295 | 18,452,969 | -76,478 | 7.10% | 60,803,819 |
| 2020-07-15 | 2020-07-13 | 3.347 | 18,529,447 | +84,125 | 7.13% | 62,024,959 |
| 2020-07-14 | 2020-07-10 | 3.269 | 18,445,322 | -298,263 | 7.09% | 60,296,251 |
| 2020-07-13 | 2020-07-09 | 3.374 | 18,743,585 | +412,980 | 7.21% | 63,231,929 |
| 2020-07-10 | 2020-07-08 | 3.400 | 18,330,605 | +107,069 | 7.05% | 62,318,101 |
| 2020-07-09 | 2020-07-07 | 3.295 | 18,223,536 | -7,647 | 7.01% | 60,047,821 |
| 2020-07-08 | 2020-07-06 | 3.334 | 18,231,183 | +41,298 | 7.01% | 60,788,173 |
| 2020-07-07 | 2020-07-03 | 3.190 | 18,189,885 | +10,707 | 7.00% | 58,034,179 |
| 2020-07-06 | 2020-07-02 | 3.164 | 18,179,178 | -136,131 | 6.99% | 57,524,608 |
| 2020-07-03 | 2020-06-30 | 3.086 | 18,315,309 | +7,648 | 7.04% | 56,518,460 |
| 2020-06-29 | 2020-06-24 | 2.994 | 18,307,661 | -1,530 | 7.04% | 54,819,164 |
| 2020-06-24 | 2020-06-22 | 3.060 | 18,309,191 | -61,182 | 7.04% | 56,020,770 |
| 2020-06-22 | 2020-06-18 | 3.034 | 18,370,373 | -7,648 | 7.06% | 55,727,559 |
| 2020-06-17 | 2020-06-15 | 2.994 | 18,378,021 | +7,648 | 7.07% | 55,029,845 |
| 2020-06-16 | 2020-06-12 | 3.020 | 18,370,373 | -91,774 | 7.06% | 55,487,354 |
| 2020-06-15 | 2020-06-11 | 3.020 | 18,462,147 | -4,588 | 7.10% | 55,764,556 |
| 2020-06-10 | 2020-06-08 | 3.073 | 18,466,735 | -4,589 | 7.10% | 56,744,274 |
| 2020-06-09 | 2020-06-05 | 3.073 | 18,471,324 | -76,478 | 7.10% | 56,758,375 |
| 2020-06-05 | 2020-06-03 | 3.034 | 18,547,802 | -29,062 | 7.13% | 56,265,800 |
| 2020-06-04 | 2020-06-02 | 3.020 | 18,576,864 | +15,296 | 7.14% | 56,111,056 |
| 2020-06-03 | 2020-06-01 | 3.020 | 18,561,568 | +38,239 | 7.14% | 56,064,855 |
| 2020-06-02 | 2020-05-29 | 2.994 | 18,523,329 | -93,303 | 7.12% | 55,464,945 |
| 2020-06-01 | 2020-05-28 | 2.968 | 18,616,632 | -7,648 | 7.16% | 55,257,475 |
| 2020-05-27 | 2020-05-25 | 2.942 | 18,624,280 | -45,887 | 7.16% | 54,793,125 |
| 2020-05-25 | 2020-05-21 | 3.007 | 18,670,167 | +27,532 | 7.18% | 56,148,751 |
| 2020-05-22 | 2020-05-20 | 3.073 | 18,642,635 | -4,588 | 7.17% | 57,284,776 |
| 2020-05-21 | 2020-05-19 | 3.377 | 18,647,223 | +84,125 | 7.17% | 62,969,518 |
| 2020-05-20 | 2020-05-18 | 3.363 | 18,563,098 | +881,016 | 7.14% | 62,430,619 |
| 2020-05-19 | 2020-05-15 | 3.336 | 17,682,082 | +27,682 | 7.14% | 58,982,174 |
| 2020-05-15 | 2020-05-13 | 3.363 | 17,654,400 | +21,854 | 7.13% | 59,374,525 |
| 2020-05-13 | 2020-05-11 | 3.349 | 17,632,546 | +20,398 | 7.12% | 59,058,981 |
| 2020-05-12 | 2020-05-08 | 3.336 | 17,612,148 | +8,742 | 7.11% | 58,748,895 |
| 2020-05-11 | 2020-05-07 | 3.308 | 17,603,406 | +14,569 | 7.11% | 58,236,444 |
| 2020-05-08 | 2020-05-06 | 3.308 | 17,588,837 | +29,140 | 7.10% | 58,188,246 |
| 2020-05-07 | 2020-05-05 | 3.267 | 17,559,697 | -16,027 | 7.09% | 57,368,709 |
| 2020-05-05 | 2020-04-29 | 3.391 | 17,575,724 | -18,941 | 7.10% | 59,592,455 |
| 2020-05-04 | 2020-04-28 | 3.363 | 17,594,665 | -2,913 | 7.10% | 59,173,627 |
| 2020-04-29 | 2020-04-27 | 3.281 | 17,597,578 | -5,828 | 7.10% | 57,734,034 |
| 2020-04-27 | 2020-04-23 | 3.240 | 17,603,406 | -59,736 | 7.11% | 57,028,219 |
| 2020-04-24 | 2020-04-22 | 3.253 | 17,663,142 | -4,371 | 7.13% | 57,464,206 |
| 2020-04-23 | 2020-04-21 | 3.281 | 17,667,513 | +2,914 | 7.13% | 57,963,476 |
| 2020-04-21 | 2020-04-17 | 3.308 | 17,664,599 | -29,139 | 7.13% | 58,438,886 |
| 2020-04-20 | 2020-04-16 | 3.308 | 17,693,738 | +14,570 | 7.14% | 58,535,285 |
| 2020-04-17 | 2020-04-15 | 3.295 | 17,679,168 | +2,913 | 7.14% | 58,244,399 |
| 2020-04-16 | 2020-04-14 | 3.267 | 17,676,255 | -29,139 | 7.14% | 57,749,512 |
| 2020-04-15 | 2020-04-09 | 3.267 | 17,705,394 | +50,994 | 7.15% | 57,844,711 |
| 2020-04-14 | 2020-04-08 | 3.240 | 17,654,400 | +10,199 | 7.13% | 57,193,420 |
| 2020-04-09 | 2020-04-07 | 3.281 | 17,644,201 | +87,418 | 7.12% | 57,886,994 |
| 2020-04-06 | 2020-04-02 | 3.185 | 17,556,783 | -2,914 | 7.09% | 55,913,159 |
| 2020-03-31 | 2020-03-27 | 3.240 | 17,559,697 | +5,827 | 7.09% | 56,886,619 |
| 2020-03-26 | 2020-03-24 | 3.295 | 17,553,870 | -58,278 | 7.09% | 57,831,602 |
| 2020-03-25 | 2020-03-23 | 3.185 | 17,612,148 | +68,477 | 7.11% | 56,089,480 |
| 2020-03-24 | 2020-03-20 | 3.185 | 17,543,671 | -7,285 | 7.08% | 55,871,401 |
| 2020-03-23 | 2020-03-19 | 3.047 | 17,550,956 | +1,457 | 7.09% | 53,485,351 |
| 2020-03-20 | 2020-03-18 | 3.102 | 17,549,499 | -134,040 | 7.09% | 54,444,531 |
| 2020-03-19 | 2020-03-17 | 3.144 | 17,683,539 | -129,670 | 7.14% | 55,588,604 |
| 2020-03-18 | 2020-03-16 | 3.226 | 17,813,209 | -29,139 | 7.19% | 57,463,375 |
| 2020-03-17 | 2020-03-13 | 3.322 | 17,842,348 | -29,140 | 7.20% | 59,271,849 |
| 2020-03-16 | 2020-03-12 | 3.404 | 17,871,488 | -2,914 | 7.22% | 60,840,601 |
| 2020-03-12 | 2020-03-10 | 3.487 | 17,874,402 | -118,014 | 7.22% | 62,322,711 |
| 2020-03-11 | 2020-03-09 | 3.377 | 17,992,416 | -33,510 | 7.26% | 60,758,311 |
| 2020-03-10 | 2020-03-06 | 3.487 | 18,025,926 | -2,914 | 7.28% | 62,851,030 |
| 2020-03-06 | 2020-03-04 | 3.500 | 18,028,840 | -11,656 | 7.28% | 63,108,676 |
| 2020-03-05 | 2020-03-03 | 3.487 | 18,040,496 | -16,026 | 7.28% | 62,901,832 |
| 2020-03-04 | 2020-03-02 | 3.473 | 18,056,522 | +16,026 | 7.29% | 62,709,844 |
| 2020-03-03 | 2020-02-28 | 3.418 | 18,040,496 | +21,855 | 7.28% | 61,663,606 |
| 2020-03-02 | 2020-02-27 | 3.514 | 18,018,641 | +1,457 | 7.27% | 63,320,320 |
| 2020-02-27 | 2020-02-25 | 3.473 | 18,017,184 | +5,828 | 7.27% | 62,573,225 |
| 2020-02-26 | 2020-02-24 | 3.487 | 18,011,356 | -14,570 | 7.27% | 62,800,229 |
| 2020-02-25 | 2020-02-21 | 3.514 | 18,025,926 | -36,424 | 7.28% | 63,345,920 |
| 2020-02-24 | 2020-02-20 | 3.528 | 18,062,350 | +21,854 | 7.29% | 63,721,865 |
| 2020-02-20 | 2020-02-18 | 3.542 | 18,040,496 | -4,370 | 7.28% | 63,892,412 |
| 2020-02-18 | 2020-02-14 | 3.528 | 18,044,866 | +2,913 | 7.29% | 63,660,183 |
| 2020-02-17 | 2020-02-13 | 3.528 | 18,041,953 | -7,284 | 7.28% | 63,649,907 |
| 2020-02-14 | 2020-02-12 | 3.610 | 18,049,237 | -11,656 | 7.29% | 65,162,194 |
| 2020-02-12 | 2020-02-10 | 3.624 | 18,060,893 | -26,225 | 7.29% | 65,452,200 |
| 2020-02-11 | 2020-02-07 | 3.638 | 18,087,118 | +36,424 | 7.30% | 65,795,523 |
| 2020-02-10 | 2020-02-06 | 3.638 | 18,050,694 | +7,285 | 7.29% | 65,663,024 |
| 2020-02-07 | 2020-02-05 | 3.597 | 18,043,409 | +23,311 | 7.28% | 64,893,468 |
| 2020-02-06 | 2020-02-04 | 3.597 | 18,020,098 | -2,914 | 7.28% | 64,809,630 |
| 2020-02-05 | 2020-02-03 | 3.528 | 18,023,012 | -36,424 | 7.28% | 63,583,085 |
| 2020-02-04 | 2020-01-31 | 3.432 | 18,059,436 | -53,908 | 7.29% | 61,976,250 |
| 2020-02-03 | 2020-01-30 | 3.542 | 18,113,344 | +8,742 | 7.31% | 64,150,411 |
| 2020-01-31 | 2020-01-29 | 3.693 | 18,104,602 | +21,854 | 7.31% | 66,853,225 |
| 2020-01-30 | 2020-01-24 | 3.844 | 18,082,748 | +13,113 | 7.30% | 69,503,002 |
| 2020-01-22 | 2020-01-20 | 4.008 | 18,069,635 | -14,569 | 7.30% | 72,429,141 |
| 2020-01-21 | 2020-01-17 | 4.050 | 18,084,204 | -10,199 | 7.30% | 73,232,273 |
| 2020-01-17 | 2020-01-15 | 4.036 | 18,094,403 | +8,742 | 7.31% | 73,025,189 |
| 2020-01-15 | 2020-01-13 | 4.063 | 18,085,661 | +8,741 | 7.30% | 73,486,438 |
| 2020-01-14 | 2020-01-10 | 4.050 | 18,076,920 | -11,655 | 7.30% | 73,202,776 |
| 2020-01-13 | 2020-01-09 | 4.118 | 18,088,575 | -32,054 | 7.30% | 74,491,498 |
| 2020-01-10 | 2020-01-08 | 3.995 | 18,120,629 | +16,027 | 7.32% | 72,384,797 |
| 2020-01-09 | 2020-01-07 | 4.063 | 18,104,602 | -14,570 | 7.31% | 73,563,400 |
| 2020-01-07 | 2020-01-03 | 4.022 | 18,119,172 | +13,113 | 7.32% | 72,876,426 |
| 2020-01-03 | 2019-12-31 | 3.940 | 18,106,059 | +17,484 | 7.31% | 71,332,415 |
| 2020-01-02 | 2019-12-27 | 3.940 | 18,088,575 | +7,284 | 7.30% | 71,263,533 |
| 2019-12-20 | 2019-12-18 | 3.953 | 18,081,291 | -11,655 | 7.30% | 71,483,042 |
| 2019-12-19 | 2019-12-17 | 3.940 | 18,092,946 | -67,021 | 7.30% | 71,280,754 |
| 2019-12-18 | 2019-12-16 | 3.899 | 18,159,967 | -17,483 | 7.33% | 70,796,941 |
| 2019-12-11 | 2019-12-09 | 3.899 | 18,177,450 | +18,940 | 7.34% | 70,865,099 |
| 2019-12-06 | 2019-12-04 | 3.953 | 18,158,510 | -91,788 | 7.33% | 71,788,321 |
| 2019-12-05 | 2019-12-03 | 3.899 | 18,250,298 | -11,656 | 7.37% | 71,149,098 |
| 2019-12-03 | 2019-11-29 | 3.885 | 18,261,954 | -36,424 | 7.37% | 70,943,854 |
| 2019-12-02 | 2019-11-28 | 3.899 | 18,298,378 | -4,371 | 7.39% | 71,336,539 |
| 2019-11-28 | 2019-11-26 | 3.899 | 18,302,749 | -4,371 | 7.39% | 71,353,579 |
| 2019-11-27 | 2019-11-25 | 3.899 | 18,307,120 | +5,828 | 7.39% | 71,370,620 |
| 2019-11-25 | 2019-11-21 | 3.912 | 18,301,292 | +14,569 | 7.39% | 71,599,124 |
| 2019-11-21 | 2019-11-19 | 3.926 | 18,286,723 | +4,371 | 7.38% | 71,793,152 |
| 2019-11-13 | 2019-11-11 | 3.912 | 18,282,352 | -42,252 | 7.38% | 71,525,026 |
| 2019-11-12 | 2019-11-08 | 3.926 | 18,324,604 | -7,284 | 7.40% | 71,941,872 |
| 2019-11-11 | 2019-11-07 | 3.953 | 18,331,888 | -36,425 | 7.40% | 72,473,758 |
| 2019-11-08 | 2019-11-06 | 3.940 | 18,368,313 | +5,828 | 7.42% | 72,365,617 |
| 2019-11-06 | 2019-11-04 | 3.926 | 18,362,485 | -13,112 | 7.41% | 72,090,591 |
| 2019-11-01 | 2019-10-30 | 4.008 | 18,375,597 | -4,371 | 7.42% | 73,655,539 |
| 2019-10-30 | 2019-10-28 | 3.912 | 18,379,968 | -36,424 | 7.42% | 71,906,924 |
| 2019-10-29 | 2019-10-25 | 3.912 | 18,416,392 | -14,570 | 7.44% | 72,049,424 |
| 2019-10-24 | 2019-10-22 | 3.953 | 18,430,962 | -1,457 | 7.44% | 72,865,440 |
| 2019-10-21 | 2019-10-17 | 3.981 | 18,432,419 | -14,570 | 7.44% | 73,377,250 |
| 2019-10-18 | 2019-10-16 | 4.022 | 18,446,989 | -50,993 | 7.45% | 74,194,927 |
| 2019-10-17 | 2019-10-15 | 3.816 | 18,497,982 | -224,373 | 7.47% | 70,591,149 |
| 2019-10-15 | 2019-10-11 | 3.844 | 18,722,355 | -8,742 | 7.56% | 71,961,401 |
| 2019-10-10 | 2019-10-08 | 3.789 | 18,731,097 | -10,198 | 7.56% | 70,966,501 |
| 2019-10-09 | 2019-10-04 | 3.610 | 18,741,295 | +7,284 | 7.57% | 67,660,694 |
| 2019-10-08 | 2019-10-03 | 3.624 | 18,734,011 | -1,457 | 7.56% | 67,891,562 |
| 2019-10-04 | 2019-10-02 | 3.706 | 18,735,468 | +10,199 | 7.56% | 69,439,952 |
| 2019-10-02 | 2019-09-27 | 3.844 | 18,725,269 | -50,994 | 7.56% | 71,972,601 |
| 2019-09-27 | 2019-09-25 | 3.926 | 18,776,263 | -14,569 | 7.58% | 73,715,072 |
| 2019-09-25 | 2019-09-23 | 3.926 | 18,790,832 | -2,914 | 7.59% | 73,772,269 |
| 2019-09-20 | 2019-09-18 | 3.912 | 18,793,746 | -33,510 | 7.59% | 73,525,725 |
| 2019-09-18 | 2019-09-16 | 3.981 | 18,827,256 | +13,112 | 7.60% | 74,949,049 |
| 2019-09-17 | 2019-09-13 | 4.008 | 18,814,144 | -10,198 | 7.60% | 75,413,382 |
| 2019-09-16 | 2019-09-12 | 3.981 | 18,824,342 | +21,854 | 7.60% | 74,937,449 |
| 2019-09-12 | 2019-09-10 | 3.926 | 18,802,488 | -49,537 | 7.59% | 73,818,031 |
| 2019-09-11 | 2019-09-09 | 3.940 | 18,852,025 | +21,855 | 7.61% | 74,271,296 |
| 2019-09-10 | 2019-09-06 | 3.967 | 18,830,170 | -24,769 | 7.60% | 74,702,164 |
| 2019-09-09 | 2019-09-05 | 3.995 | 18,854,939 | -16,026 | 7.61% | 75,318,077 |
| 2019-09-06 | 2019-09-04 | 3.967 | 18,870,965 | +16,026 | 7.62% | 74,864,004 |
| 2019-09-05 | 2019-09-03 | 3.967 | 18,854,939 | -13,112 | 7.61% | 74,800,427 |
| 2019-09-04 | 2019-09-02 | 3.844 | 18,868,051 | -55,365 | 7.62% | 72,521,399 |
| 2019-09-03 | 2019-08-30 | 3.857 | 18,923,416 | -4,371 | 7.64% | 72,993,965 |
| 2019-08-30 | 2019-08-28 | 3.899 | 18,927,787 | -5,828 | 7.64% | 73,790,301 |
| 2019-08-29 | 2019-08-27 | 3.940 | 18,933,615 | -39,338 | 7.64% | 74,592,736 |
| 2019-08-28 | 2019-08-26 | 3.775 | 18,972,953 | -23,311 | 7.66% | 71,622,376 |
| 2019-08-26 | 2019-08-22 | 3.665 | 18,996,264 | +1,107,293 | 7.67% | 69,624,255 |
| 2019-08-23 | 2019-08-21 | 3.693 | 17,888,971 | -2,914 | 7.22% | 66,056,984 |
| 2019-08-22 | 2019-08-20 | 3.706 | 17,891,885 | +20,397 | 7.22% | 66,313,349 |
| 2019-08-21 | 2019-08-19 | 3.871 | 17,871,488 | -7,285 | 7.22% | 69,181,651 |
| 2019-08-19 | 2019-08-15 | 3.418 | 17,878,773 | +14,570 | 7.22% | 61,110,827 |
| 2019-08-16 | 2019-08-14 | 3.418 | 17,864,203 | -728 | 7.21% | 61,061,025 |
| 2019-08-15 | 2019-08-13 | 3.432 | 17,864,931 | -20,398 | 7.21% | 61,308,749 |
| 2019-08-14 | 2019-08-12 | 3.514 | 17,885,329 | +7,285 | 7.22% | 62,851,840 |
| 2019-08-13 | 2019-08-09 | 3.514 | 17,878,044 | -24,768 | 7.22% | 62,826,240 |
| 2019-08-12 | 2019-08-08 | 3.514 | 17,902,812 | +7,284 | 7.23% | 62,913,278 |
| 2019-08-08 | 2019-08-06 | 3.500 | 17,895,528 | -14,569 | 7.23% | 62,642,026 |
| 2019-08-07 | 2019-08-05 | 3.583 | 17,910,097 | +5,828 | 7.23% | 64,168,154 |
| 2019-08-06 | 2019-08-02 | 3.679 | 17,904,269 | -46,623 | 7.23% | 65,867,698 |
| 2019-08-02 | 2019-07-31 | 3.748 | 17,950,892 | +7,285 | 7.25% | 67,271,294 |
| 2019-08-01 | 2019-07-30 | 3.830 | 17,943,607 | -36,425 | 7.24% | 68,721,883 |
| 2019-07-30 | 2019-07-26 | 3.844 | 17,980,032 | -14,569 | 7.26% | 69,108,202 |
| 2019-07-26 | 2019-07-24 | 3.844 | 17,994,601 | -24,769 | 7.27% | 69,164,199 |
| 2019-07-24 | 2019-07-22 | 3.830 | 18,019,370 | +29,140 | 7.28% | 69,012,047 |
| 2019-07-23 | 2019-07-19 | 3.857 | 17,990,230 | -2,914 | 7.26% | 69,394,354 |
| 2019-07-19 | 2019-07-17 | 3.816 | 17,993,144 | +8,742 | 7.26% | 68,664,609 |
| 2019-07-18 | 2019-07-16 | 3.857 | 17,984,402 | +2,913 | 7.26% | 69,371,873 |
| 2019-07-17 | 2019-07-15 | 3.857 | 17,981,489 | +7,285 | 7.26% | 69,360,637 |
| 2019-07-11 | 2019-07-09 | 3.844 | 17,974,204 | +68,478 | 7.26% | 69,085,801 |
| 2019-07-10 | 2019-07-08 | 3.899 | 17,905,726 | +11,655 | 7.23% | 69,805,779 |
| 2019-07-09 | 2019-07-05 | 3.981 | 17,894,071 | -10,198 | 7.22% | 71,234,151 |
| 2019-07-08 | 2019-07-04 | 3.981 | 17,904,269 | +20,397 | 7.23% | 71,274,748 |
| 2019-07-05 | 2019-07-03 | 3.967 | 17,883,872 | +50,994 | 7.22% | 70,948,055 |
| 2019-07-04 | 2019-07-02 | 3.995 | 17,832,878 | -10,199 | 7.20% | 71,235,344 |
| 2019-07-03 | 2019-06-28 | 3.940 | 17,843,077 | +7,285 | 7.20% | 70,296,345 |
| 2019-07-02 | 2019-06-27 | 3.940 | 17,835,792 | -1,457 | 7.20% | 70,267,645 |
| 2019-06-28 | 2019-06-26 | 3.940 | 17,837,249 | -16,027 | 7.20% | 70,273,385 |
| 2019-06-27 | 2019-06-25 | 3.871 | 17,853,276 | +16,027 | 7.21% | 69,111,151 |
| 2019-06-25 | 2019-06-21 | 3.967 | 17,837,249 | -30,596 | 7.20% | 70,763,095 |
| 2019-06-24 | 2019-06-20 | 3.912 | 17,867,845 | +103,444 | 7.21% | 69,903,374 |
| 2019-06-21 | 2019-06-19 | 3.871 | 17,764,401 | -21,854 | 7.17% | 68,767,111 |
| 2019-06-20 | 2019-06-18 | 3.844 | 17,786,255 | -30,597 | 7.18% | 68,363,399 |
| 2019-06-19 | 2019-06-17 | 3.871 | 17,816,852 | -2,913 | 7.19% | 68,970,152 |
| 2019-06-18 | 2019-06-14 | 3.844 | 17,819,765 | -13,113 | 7.19% | 68,492,198 |
| 2019-06-17 | 2019-06-13 | 3.885 | 17,832,878 | +10,199 | 7.20% | 69,276,984 |
| 2019-06-13 | 2019-06-11 | 3.940 | 17,822,679 | -14,570 | 7.20% | 70,215,983 |
| 2019-06-12 | 2019-06-10 | 3.885 | 17,837,249 | +1,457 | 7.20% | 69,293,965 |
| 2019-06-10 | 2019-06-05 | 3.912 | 17,835,792 | -7,285 | 7.20% | 69,777,975 |
| 2019-06-06 | 2019-06-04 | 3.940 | 17,843,077 | -2,914 | 7.20% | 70,296,345 |
| 2019-06-04 | 2019-05-31 | 3.981 | 17,845,991 | -43,709 | 7.21% | 71,042,751 |
| 2019-05-31 | 2019-05-29 | 4.022 | 17,889,700 | +14,570 | 7.22% | 71,953,476 |
| 2019-05-27 | 2019-05-23 | 3.844 | 17,875,130 | -43,709 | 7.22% | 68,705,000 |
| 2019-05-24 | 2019-05-22 | 3.995 | 17,918,839 | -50,994 | 7.23% | 71,578,725 |
| 2019-05-22 | 2019-05-20 | 3.912 | 17,969,833 | -40,795 | 7.26% | 70,302,376 |
| 2019-05-21 | 2019-05-17 | 4.250 | 18,010,628 | +8,742 | 7.27% | 76,536,513 |
| 2019-05-20 | 2019-05-16 | 4.264 | 18,001,886 | +730,955 | 7.27% | 76,756,938 |
| 2019-05-17 | 2019-05-15 | 4.250 | 17,270,931 | +6,989 | 7.27% | 73,393,157 |
| 2019-05-15 | 2019-05-10 | 4.307 | 17,263,942 | +1,398 | 7.27% | 74,351,517 |
| 2019-05-09 | 2019-05-07 | 4.335 | 17,262,544 | -25,160 | 7.26% | 74,839,486 |
| 2019-05-08 | 2019-05-06 | 4.292 | 17,287,704 | -19,570 | 7.28% | 74,206,499 |
| 2019-05-07 | 2019-05-03 | 4.464 | 17,307,274 | +39,139 | 7.28% | 77,262,122 |
| 2019-05-06 | 2019-05-02 | 4.521 | 17,268,135 | -4,193 | 7.27% | 78,075,700 |
| 2019-05-03 | 2019-04-30 | 4.550 | 17,272,328 | +2,795 | 7.27% | 78,588,928 |
| 2019-05-02 | 2019-04-29 | 4.436 | 17,269,533 | -16,774 | 7.27% | 76,599,451 |
| 2019-04-30 | 2019-04-26 | 4.507 | 17,286,307 | -6,989 | 7.27% | 77,910,527 |
| 2019-04-29 | 2019-04-25 | 4.521 | 17,293,296 | +11,183 | 7.28% | 78,189,462 |
| 2019-04-26 | 2019-04-24 | 4.664 | 17,282,113 | +11,182 | 7.27% | 80,611,650 |
| 2019-04-25 | 2019-04-23 | 4.679 | 17,270,931 | -1,397 | 7.27% | 80,806,607 |
| 2019-04-24 | 2019-04-18 | 4.765 | 17,272,328 | -20,968 | 7.27% | 82,295,953 |
| 2019-04-23 | 2019-04-17 | 4.779 | 17,293,296 | +43,332 | 7.28% | 82,643,292 |
| 2019-04-17 | 2019-04-15 | 4.808 | 17,249,964 | -1,397 | 7.26% | 82,929,842 |
| 2019-04-16 | 2019-04-12 | 4.793 | 17,251,361 | -1,398 | 7.26% | 82,689,723 |
| 2019-04-15 | 2019-04-11 | 4.793 | 17,252,759 | +22,365 | 7.26% | 82,696,424 |
| 2019-04-12 | 2019-04-10 | 4.879 | 17,230,394 | -13,978 | 7.25% | 84,068,434 |
| 2019-04-11 | 2019-04-09 | 4.893 | 17,244,372 | -23,763 | 7.26% | 84,383,368 |
| 2019-04-10 | 2019-04-08 | 4.893 | 17,268,135 | -12,580 | 7.27% | 84,499,650 |
| 2019-04-09 | 2019-04-04 | 4.879 | 17,280,715 | +20,967 | 7.27% | 84,313,954 |
| 2019-04-08 | 2019-04-03 | 4.893 | 17,259,748 | -6,989 | 7.26% | 84,458,609 |
| 2019-04-04 | 2019-04-02 | 4.865 | 17,266,737 | -6,989 | 7.27% | 83,998,699 |
| 2019-04-03 | 2019-04-01 | 4.850 | 17,273,726 | -53,117 | 7.27% | 83,785,544 |
| 2019-04-02 | 2019-03-29 | 4.779 | 17,326,843 | -50,321 | 7.29% | 82,803,611 |
| 2019-04-01 | 2019-03-28 | 4.679 | 17,377,164 | +5,591 | 7.31% | 81,303,646 |
| 2019-03-29 | 2019-03-27 | 4.750 | 17,371,573 | +5,592 | 7.31% | 82,520,262 |
| 2019-03-28 | 2019-03-26 | 4.779 | 17,365,981 | -13,978 | 7.31% | 82,990,648 |
| 2019-03-27 | 2019-03-25 | 4.836 | 17,379,959 | -11,183 | 7.31% | 84,052,148 |
| 2019-03-26 | 2019-03-22 | 4.936 | 17,391,142 | +47,525 | 7.32% | 85,848,076 |
| 2019-03-25 | 2019-03-21 | 4.879 | 17,343,617 | -9,784 | 7.30% | 84,620,857 |
| 2019-03-22 | 2019-03-20 | 4.836 | 17,353,401 | -13,978 | 7.30% | 83,923,709 |
| 2019-03-21 | 2019-03-19 | 4.865 | 17,367,379 | -6,989 | 7.31% | 84,488,299 |
| 2019-03-20 | 2019-03-18 | 4.865 | 17,374,368 | +4,193 | 7.31% | 84,522,299 |
| 2019-03-19 | 2019-03-15 | 4.793 | 17,370,175 | -13,978 | 7.31% | 83,259,226 |
| 2019-03-18 | 2019-03-14 | 4.765 | 17,384,153 | -27,956 | 7.32% | 82,828,756 |
| 2019-03-15 | 2019-03-13 | 4.865 | 17,412,109 | +39,139 | 7.33% | 84,705,900 |
| 2019-03-14 | 2019-03-12 | 4.879 | 17,372,970 | -27,957 | 7.31% | 84,764,073 |
| 2019-03-13 | 2019-03-11 | 4.879 | 17,400,927 | -76,879 | 7.32% | 84,900,477 |
| 2019-03-12 | 2019-03-08 | 4.750 | 17,477,806 | -13,978 | 7.36% | 83,024,901 |
| 2019-03-11 | 2019-03-07 | 4.908 | 17,491,784 | -61,503 | 7.36% | 85,844,326 |
| 2019-03-08 | 2019-03-06 | 4.994 | 17,553,287 | -39,139 | 7.39% | 87,653,094 |
| 2019-03-07 | 2019-03-05 | 4.994 | 17,592,426 | -1,398 | 7.40% | 87,848,536 |
| 2019-03-06 | 2019-03-04 | 4.979 | 17,593,824 | +36,343 | 7.40% | 87,603,782 |
| 2019-03-05 | 2019-03-01 | 4.893 | 17,557,481 | -25,160 | 7.39% | 85,915,531 |
| 2019-03-04 | 2019-02-28 | 4.793 | 17,582,641 | -79,675 | 7.40% | 84,277,624 |
| 2019-03-01 | 2019-02-27 | 4.951 | 17,662,316 | +8,387 | 7.43% | 87,439,390 |
| 2019-02-28 | 2019-02-26 | 4.879 | 17,653,929 | +20,967 | 7.43% | 86,134,894 |
| 2019-02-27 | 2019-02-25 | 4.922 | 17,632,962 | +93,653 | 7.42% | 86,789,479 |
| 2019-02-26 | 2019-02-22 | 4.779 | 17,539,309 | -61,504 | 7.38% | 83,818,969 |
| 2019-02-25 | 2019-02-21 | 4.679 | 17,600,813 | -20,967 | 7.41% | 82,350,047 |
| 2019-02-22 | 2019-02-20 | 4.636 | 17,621,780 | +48,923 | 7.42% | 81,691,741 |
| 2019-02-21 | 2019-02-19 | 4.607 | 17,572,857 | -8,386 | 7.40% | 80,962,072 |
| 2019-02-20 | 2019-02-18 | 4.664 | 17,581,243 | +69,890 | 7.40% | 82,006,928 |
| 2019-02-19 | 2019-02-15 | 4.564 | 17,511,353 | -75,482 | 7.37% | 79,927,044 |
| 2019-02-18 | 2019-02-14 | 4.622 | 17,586,835 | -8,386 | 7.40% | 81,278,107 |
| 2019-02-15 | 2019-02-13 | 4.693 | 17,595,221 | +25,160 | 7.40% | 82,575,638 |
| 2019-02-14 | 2019-02-12 | 4.521 | 17,570,061 | +55,912 | 7.39% | 79,440,820 |
| 2019-02-13 | 2019-02-11 | 4.507 | 17,514,149 | +47,526 | 7.37% | 78,937,426 |
| 2019-02-12 | 2019-02-08 | 4.493 | 17,466,623 | +43,332 | 7.35% | 78,473,308 |
| 2019-02-11 | 2019-02-04 | 4.507 | 17,423,291 | +118,813 | 7.33% | 78,527,923 |
| 2019-02-08 | 2019-01-31 | 4.450 | 17,304,478 | +18,171 | 7.28% | 77,002,045 |
| 2019-02-01 | 2019-01-30 | 4.393 | 17,286,307 | +5,592 | 7.27% | 75,931,847 |
| 2019-01-31 | 2019-01-29 | 4.407 | 17,280,715 | -6,989 | 7.27% | 76,154,539 |
| 2019-01-30 | 2019-01-28 | 4.450 | 17,287,704 | +2,795 | 7.28% | 76,927,404 |
| 2019-01-28 | 2019-01-24 | 4.421 | 17,284,909 | -8,387 | 7.27% | 76,420,336 |
| 2019-01-24 | 2019-01-22 | 4.335 | 17,293,296 | +11,183 | 7.28% | 74,972,807 |
| 2019-01-23 | 2019-01-21 | 4.421 | 17,282,113 | -54,514 | 7.27% | 76,407,975 |
| 2019-01-22 | 2019-01-18 | 4.378 | 17,336,627 | -20,968 | 7.30% | 75,904,828 |
| 2019-01-21 | 2019-01-17 | 4.378 | 17,357,595 | -6,989 | 7.30% | 75,996,632 |
| 2019-01-18 | 2019-01-16 | 4.421 | 17,364,584 | +29,354 | 7.31% | 76,772,597 |
| 2019-01-15 | 2019-01-11 | 4.364 | 17,335,230 | +20,967 | 7.30% | 75,650,676 |
| 2019-01-14 | 2019-01-10 | 4.335 | 17,314,263 | -2,795 | 7.29% | 75,063,707 |
| 2019-01-11 | 2019-01-09 | 4.307 | 17,317,058 | +27,956 | 7.29% | 74,580,274 |
| 2019-01-08 | 2019-01-04 | 4.207 | 17,289,102 | +2,795 | 7.28% | 72,728,250 |
| 2019-01-04 | 2019-01-02 | 4.192 | 17,286,307 | +15,376 | 7.27% | 72,469,157 |
| 2019-01-03 | 2018-12-31 | 4.278 | 17,270,931 | -5,591 | 7.27% | 73,887,387 |
| 2019-01-02 | 2018-12-27 | 4.221 | 17,276,522 | +4,194 | 7.27% | 72,922,526 |
| 2018-12-21 | 2018-12-19 | 4.250 | 17,272,328 | -109,029 | 7.27% | 73,399,093 |
| 2018-12-20 | 2018-12-18 | 4.307 | 17,381,357 | +48,923 | 7.31% | 74,857,194 |
| 2018-12-19 | 2018-12-17 | 4.350 | 17,332,434 | -11,183 | 7.29% | 75,390,480 |
| 2018-12-18 | 2018-12-14 | 4.450 | 17,343,617 | +16,774 | 7.30% | 77,176,207 |
| 2018-12-17 | 2018-12-13 | 4.450 | 17,326,843 | +16,774 | 7.29% | 77,101,566 |
| 2018-12-14 | 2018-12-12 | 4.436 | 17,310,069 | -2,796 | 7.28% | 76,779,249 |
| 2018-12-13 | 2018-12-11 | 4.378 | 17,312,865 | -12,580 | 7.29% | 75,800,791 |
| 2018-12-12 | 2018-12-10 | 4.407 | 17,325,445 | -34,945 | 7.29% | 76,351,660 |
| 2018-12-11 | 2018-12-07 | 4.478 | 17,360,390 | +5,591 | 7.31% | 77,747,634 |
| 2018-12-10 | 2018-12-06 | 4.478 | 17,354,799 | -5,591 | 7.30% | 77,722,595 |
| 2018-12-06 | 2018-12-04 | 4.550 | 17,360,390 | -1,398 | 7.31% | 78,989,609 |
| 2018-12-05 | 2018-12-03 | 4.493 | 17,361,788 | -20,967 | 7.31% | 78,002,310 |
| 2018-11-30 | 2018-11-28 | 4.364 | 17,382,755 | +8,387 | 7.32% | 75,858,075 |
| 2018-11-29 | 2018-11-27 | 4.378 | 17,374,368 | +27,956 | 7.31% | 76,070,069 |
| 2018-11-28 | 2018-11-26 | 4.378 | 17,346,412 | +83,868 | 7.30% | 75,947,669 |
| 2018-11-26 | 2018-11-22 | 4.436 | 17,262,544 | +40,537 | 7.26% | 76,568,451 |
| 2018-11-23 | 2018-11-21 | 4.436 | 17,222,007 | -13,979 | 7.25% | 76,388,648 |
| 2018-11-22 | 2018-11-20 | 4.450 | 17,235,986 | -13,978 | 7.25% | 76,697,267 |
| 2018-11-21 | 2018-11-19 | 4.579 | 17,249,964 | -5,591 | 7.26% | 78,980,802 |
| 2018-11-20 | 2018-11-16 | 4.350 | 17,255,555 | +6,989 | 7.26% | 75,056,081 |
| 2018-11-16 | 2018-11-14 | 4.321 | 17,248,566 | -4,193 | 7.26% | 74,532,091 |
| 2018-11-15 | 2018-11-13 | 4.350 | 17,252,759 | -19,569 | 7.26% | 75,043,919 |
| 2018-11-14 | 2018-11-12 | 4.278 | 17,272,328 | -40,537 | 7.27% | 73,893,363 |
| 2018-11-13 | 2018-11-09 | 4.264 | 17,312,865 | +6,989 | 7.29% | 73,819,071 |
| 2018-11-12 | 2018-11-08 | 4.321 | 17,305,876 | +13,978 | 7.28% | 74,779,731 |
| 2018-11-09 | 2018-11-07 | 4.307 | 17,291,898 | +6,989 | 7.28% | 74,471,916 |
| 2018-11-08 | 2018-11-06 | 4.292 | 17,284,909 | +13,978 | 7.27% | 74,194,501 |
| 2018-11-07 | 2018-11-05 | 4.221 | 17,270,931 | -60,105 | 7.27% | 72,898,927 |
| 2018-11-06 | 2018-11-02 | 4.292 | 17,331,036 | +25,160 | 7.29% | 74,392,499 |
| 2018-11-05 | 2018-11-01 | 4.192 | 17,305,876 | -39,138 | 7.28% | 72,551,196 |
| 2018-11-02 | 2018-10-31 | 4.121 | 17,345,014 | +32,149 | 7.30% | 71,474,399 |
| 2018-11-01 | 2018-10-30 | 4.092 | 17,312,865 | +11,183 | 7.29% | 70,846,491 |
| 2018-10-31 | 2018-10-29 | 4.021 | 17,301,682 | +27,956 | 7.28% | 69,562,954 |
| 2018-10-25 | 2018-10-23 | 4.092 | 17,273,726 | -1,398 | 7.27% | 70,686,329 |
| 2018-10-24 | 2018-10-22 | 4.192 | 17,275,124 | -4,193 | 7.27% | 72,422,275 |
| 2018-10-23 | 2018-10-19 | 4.064 | 17,279,317 | -2,796 | 7.27% | 70,214,738 |
| 2018-10-22 | 2018-10-18 | 4.021 | 17,282,113 | -40,536 | 7.27% | 69,484,275 |
| 2018-10-18 | 2018-10-15 | 4.106 | 17,322,649 | -8,387 | 7.29% | 71,134,383 |
| 2018-10-16 | 2018-10-12 | 4.106 | 17,331,036 | -106,233 | 7.29% | 71,168,824 |
| 2018-10-15 | 2018-10-11 | 4.092 | 17,437,269 | +6,989 | 7.34% | 71,355,568 |
| 2018-10-12 | 2018-10-10 | 4.292 | 17,430,280 | -6,989 | 7.34% | 74,818,498 |
| 2018-10-11 | 2018-10-09 | 4.264 | 17,437,269 | -15,376 | 7.34% | 74,349,508 |
| 2018-10-09 | 2018-10-05 | 4.364 | 17,452,645 | +6,989 | 7.34% | 76,163,074 |
| 2018-10-08 | 2018-10-04 | 4.378 | 17,445,656 | -13,978 | 7.34% | 76,382,189 |
| 2018-10-05 | 2018-10-03 | 4.350 | 17,459,634 | -20,967 | 7.35% | 75,943,759 |
| 2018-10-02 | 2018-09-27 | 4.493 | 17,480,601 | +8,386 | 7.36% | 78,536,108 |
| 2018-09-27 | 2018-09-24 | 4.507 | 17,472,215 | -11,182 | 7.35% | 78,748,427 |
| 2018-09-26 | 2018-09-21 | 4.507 | 17,483,397 | -20,967 | 7.36% | 78,798,825 |
| 2018-09-20 | 2018-09-18 | 4.493 | 17,504,364 | -22,365 | 7.37% | 78,642,870 |
| 2018-09-19 | 2018-09-17 | 4.464 | 17,526,729 | -30,752 | 7.38% | 78,241,800 |
| 2018-09-18 | 2018-09-14 | 4.464 | 17,557,481 | +41,934 | 7.39% | 78,379,081 |
| 2018-09-17 | 2018-09-13 | 4.335 | 17,515,547 | -19,569 | 7.37% | 75,936,347 |
| 2018-09-14 | 2018-09-12 | 4.250 | 17,535,116 | -13,978 | 7.38% | 74,515,816 |
| 2018-09-13 | 2018-09-11 | 4.292 | 17,549,094 | -55,912 | 7.39% | 75,328,501 |
| 2018-09-12 | 2018-09-10 | 4.278 | 17,605,006 | -11,183 | 7.41% | 75,316,605 |
| 2018-09-10 | 2018-09-06 | 4.350 | 17,616,189 | -6,989 | 7.41% | 76,624,722 |
| 2018-09-06 | 2018-09-04 | 4.493 | 17,623,178 | -8,386 | 7.42% | 79,176,672 |
| 2018-09-05 | 2018-09-03 | 4.436 | 17,631,564 | -51,719 | 7.42% | 78,205,248 |
| 2018-09-04 | 2018-08-31 | 4.521 | 17,683,283 | +6,989 | 7.44% | 79,952,739 |
| 2018-09-03 | 2018-08-30 | 4.579 | 17,676,294 | +6,989 | 7.44% | 80,932,799 |
| 2018-08-31 | 2018-08-29 | 4.650 | 17,669,305 | -18,172 | 7.44% | 82,164,875 |
| 2018-08-30 | 2018-08-28 | 4.436 | 17,687,477 | +27,957 | 7.44% | 78,453,252 |
| 2018-08-29 | 2018-08-27 | 4.421 | 17,659,520 | -33,548 | 7.43% | 78,076,573 |
| 2018-08-28 | 2018-08-24 | 4.364 | 17,693,068 | +6,989 | 7.45% | 77,212,276 |
| 2018-08-24 | 2018-08-22 | 4.335 | 17,686,079 | -6,989 | 7.44% | 76,675,666 |
| 2018-08-23 | 2018-08-21 | 4.364 | 17,693,068 | +76,879 | 7.45% | 77,212,276 |
| 2018-08-22 | 2018-08-20 | 4.292 | 17,616,189 | -6,989 | 7.41% | 75,616,502 |
| 2018-08-21 | 2018-08-17 | 4.250 | 17,623,178 | -30,751 | 7.42% | 74,890,037 |
| 2018-08-20 | 2018-08-16 | 4.421 | 17,653,929 | +20,967 | 7.43% | 78,051,854 |
| 2018-08-17 | 2018-08-15 | 4.550 | 17,632,962 | -76,879 | 7.42% | 80,229,809 |
| 2018-08-16 | 2018-08-14 | 4.736 | 17,709,841 | -6,989 | 7.45% | 83,873,743 |
| 2018-08-15 | 2018-08-13 | 4.750 | 17,716,830 | -6,990 | 7.46% | 84,160,338 |
| 2018-08-14 | 2018-08-10 | 4.836 | 17,723,820 | -82,470 | 7.46% | 85,715,112 |
| 2018-08-13 | 2018-08-09 | 4.808 | 17,806,290 | -1,398 | 7.49% | 85,604,400 |
| 2018-08-10 | 2018-08-08 | 4.736 | 17,807,688 | -22,365 | 7.49% | 84,337,146 |
| 2018-08-09 | 2018-08-07 | 4.808 | 17,830,053 | +55,913 | 7.50% | 85,718,641 |
| 2018-08-08 | 2018-08-06 | 4.693 | 17,774,140 | +43,331 | 7.48% | 83,415,318 |
| 2018-08-07 | 2018-08-03 | 4.850 | 17,730,809 | -11,182 | 7.46% | 86,002,607 |
| 2018-08-06 | 2018-08-02 | 4.951 | 17,741,991 | +1,398 | 7.47% | 87,833,830 |
| 2018-08-03 | 2018-08-01 | 5.051 | 17,740,593 | -41,934 | 7.47% | 89,603,754 |
| 2018-08-01 | 2018-07-30 | 5.079 | 17,782,527 | +30,751 | 7.48% | 90,324,423 |
| 2018-07-30 | 2018-07-26 | 5.151 | 17,751,776 | +6,989 | 7.47% | 91,438,202 |
| 2018-07-27 | 2018-07-25 | 5.151 | 17,744,787 | -13,978 | 7.47% | 91,402,202 |
| 2018-07-26 | 2018-07-24 | 5.194 | 17,758,765 | +97,847 | 7.47% | 92,236,487 |
| 2018-07-25 | 2018-07-23 | 5.022 | 17,660,918 | +2,795 | 7.43% | 88,695,944 |
| 2018-07-24 | 2018-07-20 | 4.965 | 17,658,123 | -48,923 | 7.43% | 87,671,287 |
| 2018-07-23 | 2018-07-19 | 5.036 | 17,707,046 | -1,398 | 7.45% | 89,180,961 |
| 2018-07-19 | 2018-07-17 | 5.036 | 17,708,444 | +11,183 | 7.45% | 89,188,002 |
| 2018-07-18 | 2018-07-16 | 5.079 | 17,697,261 | +18,171 | 7.45% | 89,891,324 |
| 2018-07-17 | 2018-07-13 | 5.122 | 17,679,090 | -48,923 | 7.44% | 90,557,891 |
| 2018-07-16 | 2018-07-12 | 5.122 | 17,728,013 | +36,343 | 7.46% | 90,808,490 |
| 2018-07-13 | 2018-07-11 | 5.036 | 17,691,670 | -41,934 | 7.45% | 89,103,520 |
| 2018-07-12 | 2018-07-10 | 5.122 | 17,733,604 | -12,580 | 7.46% | 90,837,129 |
| 2018-07-11 | 2018-07-09 | 5.137 | 17,746,184 | +145,371 | 7.47% | 91,155,483 |
| 2018-07-10 | 2018-07-06 | 5.079 | 17,600,813 | +39,139 | 7.41% | 89,401,427 |
| 2018-07-09 | 2018-07-05 | 5.036 | 17,561,674 | +65,697 | 7.39% | 88,448,799 |
| 2018-07-06 | 2018-07-04 | 5.051 | 17,495,977 | +27,956 | 7.36% | 88,368,254 |
| 2018-07-05 | 2018-07-03 | 5.137 | 17,468,021 | -55,912 | 7.35% | 89,726,664 |
| 2018-07-04 | 2018-06-29 | 5.222 | 17,523,933 | -55,913 | 7.37% | 91,518,273 |
| 2018-07-03 | 2018-06-28 | 5.122 | 17,579,846 | +62,902 | 7.40% | 90,049,532 |
| 2018-06-28 | 2018-06-26 | 5.323 | 17,516,944 | +13,978 | 7.37% | 93,236,218 |
| 2018-06-27 | 2018-06-25 | 5.408 | 17,502,966 | -36,343 | 7.37% | 94,664,428 |
| 2018-06-26 | 2018-06-22 | 5.523 | 17,539,309 | +33,547 | 7.38% | 96,868,629 |
| 2018-06-22 | 2018-06-20 | 5.609 | 17,505,762 | +62,901 | 7.37% | 98,186,201 |
| 2018-06-21 | 2018-06-19 | 5.552 | 17,442,861 | -131,393 | 7.34% | 96,835,102 |
| 2018-06-20 | 2018-06-15 | 5.838 | 17,574,254 | +12,580 | 7.40% | 102,593,638 |
| 2018-06-19 | 2018-06-14 | 6.009 | 17,561,674 | -34,945 | 7.39% | 105,535,499 |
| 2018-06-15 | 2018-06-13 | 6.009 | 17,596,619 | -26,559 | 7.41% | 105,745,499 |
| 2018-06-14 | 2018-06-12 | 6.067 | 17,623,178 | +13,979 | 7.42% | 106,913,723 |
| 2018-06-13 | 2018-06-11 | 6.009 | 17,609,199 | -1,398 | 7.41% | 105,821,097 |
| 2018-06-12 | 2018-06-08 | 5.966 | 17,610,597 | -41,934 | 7.41% | 105,073,573 |
| 2018-06-11 | 2018-06-07 | 6.138 | 17,652,531 | -8,387 | 7.43% | 108,354,672 |
| 2018-06-08 | 2018-06-06 | 6.167 | 17,660,918 | -2,796 | 7.43% | 108,911,543 |
| 2018-06-07 | 2018-06-05 | 6.167 | 17,663,714 | -18,171 | 7.43% | 108,928,786 |
| 2018-06-06 | 2018-06-04 | 6.110 | 17,681,885 | +2,795 | 7.44% | 108,028,863 |
| 2018-06-05 | 2018-06-01 | 6.110 | 17,679,090 | -8,387 | 7.44% | 108,011,787 |
| 2018-06-04 | 2018-05-31 | 6.110 | 17,687,477 | +51,719 | 7.44% | 108,063,028 |
| 2018-06-01 | 2018-05-30 | 5.938 | 17,635,758 | -18,171 | 7.42% | 104,719,026 |
| 2018-05-31 | 2018-05-29 | 5.966 | 17,653,929 | -76,880 | 7.43% | 105,332,114 |
| 2018-05-30 | 2018-05-28 | 6.052 | 17,730,809 | -25,160 | 7.46% | 107,312,988 |
| 2018-05-29 | 2018-05-25 | 6.110 | 17,755,969 | +13,978 | 7.47% | 108,481,485 |
| 2018-05-28 | 2018-05-24 | 6.095 | 17,741,991 | -20,967 | 7.47% | 108,142,230 |
| 2018-05-25 | 2018-05-23 | 6.153 | 17,762,958 | -15,376 | 7.48% | 109,286,650 |
| 2018-05-24 | 2018-05-21 | 6.253 | 17,778,334 | +13,978 | 7.48% | 111,161,876 |
| 2018-05-23 | 2018-05-18 | 6.110 | 17,764,356 | +25,161 | 7.48% | 108,532,726 |
| 2018-05-21 | 2018-05-17 | 6.038 | 17,739,195 | +15,375 | 7.47% | 107,109,928 |
| 2018-05-16 | 2018-05-14 | 6.195 | 17,723,820 | -67,094 | 7.46% | 109,806,638 |
| 2018-05-15 | 2018-05-11 | 6.210 | 17,790,914 | -26,558 | 7.49% | 110,476,869 |
| 2018-05-14 | 2018-05-10 | 6.253 | 17,817,472 | -6,989 | 7.50% | 111,406,592 |
| 2018-05-11 | 2018-05-09 | 6.210 | 17,824,461 | -11,183 | 7.50% | 110,685,187 |
| 2018-05-10 | 2018-05-08 | 6.238 | 17,835,644 | -1,398 | 7.51% | 111,265,021 |
| 2018-05-09 | 2018-05-07 | 6.181 | 17,837,042 | -2,795 | 7.51% | 110,252,882 |
| 2018-05-08 | 2018-05-04 | 6.181 | 17,839,837 | -22,365 | 7.51% | 110,270,158 |
| 2018-05-07 | 2018-05-03 | 6.253 | 17,862,202 | -160,748 | 7.52% | 111,686,274 |
| 2018-05-04 | 2018-05-02 | 6.167 | 18,022,950 | -46,127 | 7.58% | 111,144,126 |
| 2018-05-03 | 2018-04-30 | 6.138 | 18,069,077 | -83,869 | 7.60% | 110,911,513 |
| 2018-05-02 | 2018-04-27 | 6.095 | 18,152,946 | -92,255 | 7.64% | 110,647,112 |
| 2018-04-27 | 2018-04-25 | 6.081 | 18,245,201 | -27,956 | 7.68% | 110,948,376 |
| 2018-04-26 | 2018-04-24 | 6.167 | 18,273,157 | +8,387 | 7.69% | 112,687,106 |
| 2018-04-25 | 2018-04-23 | 6.095 | 18,264,770 | -6,989 | 7.69% | 111,328,709 |
| 2018-04-24 | 2018-04-20 | 6.153 | 18,271,759 | -13,978 | 7.69% | 112,417,049 |
| 2018-04-23 | 2018-04-19 | 6.181 | 18,285,737 | -75,482 | 7.70% | 113,026,319 |
| 2018-04-20 | 2018-04-18 | 6.052 | 18,361,219 | -20,967 | 7.73% | 111,128,447 |
| 2018-04-19 | 2018-04-17 | 6.095 | 18,382,186 | -120,211 | 7.74% | 112,044,392 |
| 2018-04-18 | 2018-04-16 | 6.195 | 18,502,397 | +4,193 | 7.79% | 114,630,255 |
| 2018-04-17 | 2018-04-13 | 6.238 | 18,498,204 | +6,989 | 7.78% | 115,398,303 |
| 2018-04-16 | 2018-04-12 | 6.296 | 18,491,215 | -2,795 | 7.78% | 116,413,003 |
| 2018-04-13 | 2018-04-11 | 6.367 | 18,494,010 | +13,978 | 7.78% | 117,753,674 |
| 2018-04-12 | 2018-04-10 | 6.324 | 18,480,032 | -11,183 | 7.78% | 116,871,430 |
| 2018-04-11 | 2018-04-09 | 6.253 | 18,491,215 | +34,946 | 7.78% | 115,619,278 |
| 2018-04-10 | 2018-04-06 | 6.195 | 18,456,269 | -27,956 | 7.77% | 114,344,473 |
| 2018-04-09 | 2018-04-04 | 6.195 | 18,484,225 | -6,990 | 7.78% | 114,517,672 |
| 2018-04-06 | 2018-04-03 | 6.296 | 18,491,215 | -18,171 | 7.78% | 116,413,003 |
| 2018-04-04 | 2018-03-29 | 6.339 | 18,509,386 | -188,704 | 7.79% | 117,321,905 |
| 2018-04-03 | 2018-03-28 | 6.467 | 18,698,090 | -85,266 | 7.87% | 120,925,822 |
| 2018-03-29 | 2018-03-27 | 6.367 | 18,783,356 | +43,332 | 7.90% | 119,595,976 |
| 2018-03-28 | 2018-03-26 | 6.138 | 18,740,024 | +92,255 | 7.89% | 115,029,916 |
| 2018-03-27 | 2018-03-23 | 6.038 | 18,647,769 | -18,171 | 7.85% | 112,595,932 |
| 2018-03-23 | 2018-03-21 | 6.381 | 18,665,940 | +57,310 | 7.86% | 119,115,449 |
| 2018-03-22 | 2018-03-20 | 6.453 | 18,608,630 | -27,956 | 7.83% | 120,081,004 |
| 2018-03-21 | 2018-03-19 | 6.510 | 18,636,586 | -53,117 | 7.84% | 121,328,023 |
| 2018-03-20 | 2018-03-16 | 6.453 | 18,689,703 | -4,193 | 7.87% | 120,604,166 |
| 2018-03-19 | 2018-03-15 | 6.653 | 18,693,896 | +127,200 | 7.87% | 124,375,873 |
| 2018-03-16 | 2018-03-14 | 6.639 | 18,566,696 | +68,492 | 7.81% | 123,263,920 |
| 2018-03-15 | 2018-03-13 | 6.668 | 18,498,204 | -39,138 | 7.78% | 123,338,553 |
| 2018-03-14 | 2018-03-12 | 6.753 | 18,537,342 | -69,890 | 7.80% | 125,190,919 |
| 2018-03-13 | 2018-03-09 | 6.768 | 18,607,232 | +248,809 | 7.83% | 125,929,153 |
| 2018-03-12 | 2018-03-08 | 6.725 | 18,358,423 | -67,095 | 7.73% | 123,457,250 |
| 2018-03-09 | 2018-03-07 | 6.510 | 18,425,518 | -6,989 | 7.75% | 119,953,927 |
| 2018-03-08 | 2018-03-06 | 6.553 | 18,432,507 | +34,945 | 7.76% | 120,790,632 |
| 2018-03-07 | 2018-03-05 | 6.439 | 18,397,562 | -79,674 | 7.74% | 118,455,753 |
| 2018-03-06 | 2018-03-02 | 6.539 | 18,477,236 | -64,300 | 7.78% | 120,819,372 |
| 2018-03-05 | 2018-03-01 | 6.539 | 18,541,536 | -18,171 | 7.80% | 121,239,818 |
| 2018-03-02 | 2018-02-28 | 6.525 | 18,559,707 | -40,536 | 7.81% | 121,093,080 |
| 2018-03-01 | 2018-02-27 | 6.582 | 18,600,243 | +37,740 | 7.83% | 122,422,098 |
| 2018-02-28 | 2018-02-26 | 6.639 | 18,562,503 | -27,956 | 7.81% | 123,236,083 |
| 2018-02-27 | 2018-02-23 | 6.610 | 18,590,459 | +2,796 | 7.82% | 122,889,692 |
| 2018-02-26 | 2018-02-22 | 6.410 | 18,587,663 | +68,492 | 7.82% | 119,147,840 |
| 2018-02-23 | 2018-02-21 | 6.367 | 18,519,171 | +6,989 | 7.79% | 117,913,877 |
| 2018-02-22 | 2018-02-20 | 6.267 | 18,512,182 | -55,912 | 7.79% | 116,015,253 |
| 2018-02-21 | 2018-02-15 | 6.281 | 18,568,094 | -2,795 | 7.81% | 116,631,326 |
| 2018-02-20 | 2018-02-13 | 6.081 | 18,570,889 | +25,160 | 7.82% | 112,928,873 |
| 2018-02-14 | 2018-02-12 | 6.024 | 18,545,729 | +1,398 | 7.80% | 111,714,456 |
| 2018-02-13 | 2018-02-09 | 5.981 | 18,544,331 | -57,310 | 7.80% | 110,910,029 |
| 2018-02-12 | 2018-02-08 | 6.238 | 18,601,641 | +6,989 | 7.83% | 116,043,579 |
| 2018-02-09 | 2018-02-07 | 6.224 | 18,594,652 | -29,354 | 7.83% | 115,733,924 |
| 2018-02-08 | 2018-02-06 | 6.253 | 18,624,006 | -46,128 | 7.84% | 116,449,575 |
| 2018-02-07 | 2018-02-05 | 6.567 | 18,670,134 | -57,310 | 7.86% | 122,614,968 |
| 2018-02-06 | 2018-02-02 | 6.596 | 18,727,444 | +4,194 | 7.88% | 123,527,258 |
| 2018-02-05 | 2018-02-01 | 6.567 | 18,723,250 | +13,978 | 7.88% | 122,963,804 |
| 2018-02-02 | 2018-01-31 | 6.725 | 18,709,272 | +39,138 | 7.87% | 125,816,649 |
| 2018-02-01 | 2018-01-30 | 6.768 | 18,670,134 | -82,470 | 7.86% | 126,354,858 |
| 2018-01-31 | 2018-01-29 | 6.811 | 18,752,604 | +48,923 | 7.89% | 127,717,939 |
| 2018-01-30 | 2018-01-26 | 6.968 | 18,703,681 | -20,967 | 7.87% | 130,328,506 |
| 2018-01-29 | 2018-01-25 | 6.939 | 18,724,648 | +32,150 | 7.88% | 129,938,775 |
| 2018-01-26 | 2018-01-24 | 6.897 | 18,692,498 | +150,962 | 7.87% | 128,913,307 |
| 2018-01-25 | 2018-01-23 | 6.811 | 18,541,536 | +96,449 | 7.80% | 126,280,423 |
| 2018-01-24 | 2018-01-22 | 6.897 | 18,445,087 | +157,952 | 7.76% | 127,207,030 |
| 2018-01-23 | 2018-01-19 | 6.768 | 18,287,135 | -30,752 | 7.70% | 123,762,815 |
| 2018-01-22 | 2018-01-18 | 6.739 | 18,317,887 | +60,106 | 7.71% | 123,446,747 |
| 2018-01-19 | 2018-01-17 | 6.753 | 18,257,781 | -27,956 | 7.68% | 123,302,920 |
| 2018-01-18 | 2018-01-16 | 6.796 | 18,285,737 | -26,558 | 7.70% | 124,276,624 |
| 2018-01-17 | 2018-01-15 | 6.696 | 18,312,295 | -23,763 | 7.71% | 122,623,017 |
| 2018-01-16 | 2018-01-12 | 6.839 | 18,336,058 | +61,503 | 7.72% | 125,405,689 |
| 2018-01-15 | 2018-01-11 | 6.839 | 18,274,555 | +18,172 | 7.69% | 124,985,052 |
| 2018-01-12 | 2018-01-10 | 6.725 | 18,256,383 | -5,591 | 7.68% | 122,771,048 |
| 2018-01-11 | 2018-01-09 | 6.811 | 18,261,974 | +23,762 | 7.69% | 124,376,417 |
| 2018-01-10 | 2018-01-08 | 6.868 | 18,238,212 | +27,956 | 7.68% | 125,258,401 |
| 2018-01-09 | 2018-01-05 | 6.825 | 18,210,256 | -174,725 | 7.66% | 124,284,737 |
| 2018-01-08 | 2018-01-04 | 6.911 | 18,384,981 | +403,965 | 7.74% | 127,055,563 |
| 2018-01-05 | 2018-01-03 | 6.982 | 17,981,016 | -15,376 | 7.57% | 125,550,202 |
| 2018-01-04 | 2018-01-02 | 6.496 | 17,996,392 | -95,050 | 7.57% | 116,902,733 |
| 2018-01-03 | 2017-12-29 | 6.367 | 18,091,442 | -13,978 | 7.61% | 115,190,473 |
| 2018-01-02 | 2017-12-28 | 6.353 | 18,105,420 | -15,376 | 7.62% | 115,020,418 |
| 2017-12-29 | 2017-12-27 | 6.424 | 18,120,796 | +78,277 | 7.63% | 116,414,474 |
| 2017-12-28 | 2017-12-22 | 6.439 | 18,042,519 | -71,288 | 7.59% | 116,169,750 |
| 2017-12-27 | 2017-12-21 | 6.396 | 18,113,807 | +75,481 | 7.62% | 115,851,224 |
| 2017-12-22 | 2017-12-20 | 6.281 | 18,038,326 | +48,924 | 7.59% | 113,303,707 |
| 2017-12-21 | 2017-12-19 | 6.339 | 17,989,402 | -2,796 | 7.57% | 114,025,982 |
| 2017-12-20 | 2017-12-18 | 6.181 | 17,992,198 | -121,609 | 7.57% | 111,211,919 |
| 2017-12-19 | 2017-12-15 | 6.224 | 18,113,807 | +61,503 | 7.62% | 112,741,124 |
| 2017-12-18 | 2017-12-14 | 6.167 | 18,052,304 | +9,785 | 7.60% | 111,325,147 |
| 2017-12-15 | 2017-12-13 | 6.224 | 18,042,519 | +9,785 | 7.59% | 112,297,425 |
| 2017-12-14 | 2017-12-12 | 6.110 | 18,032,734 | -1,398 | 7.59% | 110,172,402 |
| 2017-12-13 | 2017-12-11 | 6.124 | 18,034,132 | +111,824 | 7.59% | 110,438,979 |
| 2017-12-12 | 2017-12-08 | 6.110 | 17,922,308 | -139,780 | 7.54% | 109,497,746 |
| 2017-12-11 | 2017-12-07 | 6.038 | 18,062,088 | -26,559 | 7.60% | 109,059,568 |
| 2017-12-08 | 2017-12-06 | 6.038 | 18,088,647 | -50,321 | 7.61% | 109,219,932 |
| 2017-12-07 | 2017-12-05 | 6.238 | 18,138,968 | -18,171 | 7.63% | 113,157,262 |
| 2017-12-06 | 2017-12-04 | 6.238 | 18,157,139 | -54,514 | 7.64% | 113,270,619 |
| 2017-12-05 | 2017-12-01 | 6.238 | 18,211,653 | +64,299 | 7.66% | 113,610,697 |
| 2017-12-04 | 2017-11-30 | 6.210 | 18,147,354 | +29,353 | 7.64% | 112,690,267 |
| 2017-12-01 | 2017-11-29 | 6.324 | 18,118,001 | +1,398 | 7.62% | 114,581,873 |
| 2017-11-30 | 2017-11-28 | 6.324 | 18,116,603 | -2,795 | 7.62% | 114,573,032 |
| 2017-11-29 | 2017-11-27 | 6.396 | 18,119,398 | -2,796 | 7.63% | 115,886,983 |
| 2017-11-28 | 2017-11-24 | 6.424 | 18,122,194 | +25,161 | 7.63% | 116,423,455 |
| 2017-11-27 | 2017-11-23 | 6.353 | 18,097,033 | -16,774 | 7.62% | 114,967,137 |
| 2017-11-24 | 2017-11-22 | 6.424 | 18,113,807 | +30,752 | 7.62% | 116,369,574 |
| 2017-11-23 | 2017-11-21 | 6.267 | 18,083,055 | +89,459 | 7.61% | 113,325,927 |
| 2017-11-22 | 2017-11-20 | 6.310 | 17,993,596 | -86,664 | 7.57% | 113,537,656 |
| 2017-11-21 | 2017-11-17 | 6.367 | 18,080,260 | +4,194 | 7.61% | 115,119,276 |
| 2017-11-20 | 2017-11-16 | 6.668 | 18,076,066 | +1,397 | 7.61% | 120,523,907 |
| 2017-11-17 | 2017-11-15 | 6.768 | 18,074,669 | -39,138 | 7.61% | 122,324,898 |
| 2017-11-16 | 2017-11-14 | 6.897 | 18,113,807 | +5,591 | 7.62% | 124,922,349 |
| 2017-11-15 | 2017-11-13 | 6.911 | 18,108,216 | -75,481 | 7.62% | 125,142,886 |
| 2017-11-14 | 2017-11-10 | 6.968 | 18,183,697 | -20,967 | 7.65% | 126,705,222 |
| 2017-11-13 | 2017-11-09 | 7.011 | 18,204,664 | -48,924 | 7.66% | 127,632,747 |
| 2017-11-10 | 2017-11-08 | 7.011 | 18,253,588 | -65,696 | 7.68% | 127,975,752 |
| 2017-11-09 | 2017-11-07 | 7.040 | 18,319,284 | -5,592 | 7.71% | 128,960,577 |
| 2017-11-08 | 2017-11-06 | 7.025 | 18,324,876 | +20,967 | 7.71% | 128,737,747 |
| 2017-11-07 | 2017-11-03 | 7.040 | 18,303,909 | +83,869 | 7.70% | 128,852,343 |
| 2017-11-06 | 2017-11-02 | 7.197 | 18,220,040 | +27,956 | 7.67% | 131,129,583 |
| 2017-11-03 | 2017-11-01 | 7.083 | 18,192,084 | -22,365 | 7.66% | 128,846,023 |
| 2017-11-02 | 2017-10-31 | 7.111 | 18,214,449 | +39,138 | 7.67% | 129,525,654 |
| 2017-11-01 | 2017-10-30 | 7.097 | 18,175,311 | +46,128 | 7.65% | 128,987,283 |
| 2017-10-31 | 2017-10-27 | 7.211 | 18,129,183 | +58,708 | 7.63% | 130,735,080 |
| 2017-10-30 | 2017-10-26 | 7.269 | 18,070,475 | -76,879 | 7.60% | 131,345,939 |
| 2017-10-27 | 2017-10-25 | 7.326 | 18,147,354 | +131,393 | 7.64% | 132,943,357 |
| 2017-10-26 | 2017-10-24 | 7.269 | 18,015,961 | +99,244 | 7.58% | 130,949,702 |
| 2017-10-25 | 2017-10-23 | 7.512 | 17,916,717 | -41,934 | 7.54% | 134,586,378 |
| 2017-10-24 | 2017-10-20 | 7.226 | 17,958,651 | +34,945 | 7.56% | 129,762,277 |
| 2017-10-23 | 2017-10-19 | 7.097 | 17,923,706 | -67,094 | 7.54% | 127,201,683 |
| 2017-10-20 | 2017-10-18 | 7.369 | 17,990,800 | +135,587 | 7.57% | 132,568,723 |
| 2017-10-19 | 2017-10-17 | 7.326 | 17,855,213 | +43,332 | 7.51% | 130,803,199 |
| 2017-10-18 | 2017-10-16 | 7.483 | 17,811,881 | +67,094 | 7.50% | 133,289,163 |
| 2017-10-17 | 2017-10-13 | 7.526 | 17,744,787 | -142,576 | 7.47% | 133,548,773 |
| 2017-10-16 | 2017-10-12 | 7.197 | 17,887,363 | +61,504 | 7.53% | 128,735,307 |
| 2017-10-13 | 2017-10-11 | 7.168 | 17,825,859 | +9,784 | 7.50% | 127,782,553 |
| 2017-10-12 | 2017-10-10 | 7.269 | 17,816,075 | +6,989 | 7.50% | 129,496,823 |
| 2017-10-10 | 2017-10-06 | 7.140 | 17,809,086 | +1,398 | 7.49% | 127,152,688 |
| 2017-10-09 | 2017-10-04 | 7.097 | 17,807,688 | +36,343 | 7.49% | 126,378,321 |
| 2017-10-06 | 2017-10-03 | 7.054 | 17,771,345 | +69,890 | 7.48% | 125,357,576 |
| 2017-10-04 | 2017-09-29 | 7.040 | 17,701,455 | -51,718 | 7.45% | 124,611,303 |
| 2017-10-03 | 2017-09-28 | 7.011 | 17,753,173 | -37,741 | 7.47% | 124,467,347 |
| 2017-09-29 | 2017-09-27 | 7.054 | 17,790,914 | +72,686 | 7.49% | 125,495,614 |
| 2017-09-28 | 2017-09-26 | 7.025 | 17,718,228 | +41,934 | 7.46% | 124,475,863 |
| 2017-09-27 | 2017-09-25 | 6.982 | 17,676,294 | +41,934 | 7.44% | 123,422,519 |
| 2017-09-26 | 2017-09-22 | 7.125 | 17,634,360 | +51,719 | 7.42% | 125,652,870 |
| 2017-09-25 | 2017-09-21 | 7.240 | 17,582,641 | -11,183 | 7.40% | 127,296,949 |
| 2017-09-22 | 2017-09-20 | 7.297 | 17,593,824 | +5,592 | 7.40% | 128,384,853 |
| 2017-09-21 | 2017-09-19 | 7.254 | 17,588,232 | -72,686 | 7.40% | 127,589,082 |
| 2017-09-20 | 2017-09-18 | 7.297 | 17,660,918 | +142,576 | 7.43% | 128,874,448 |
| 2017-09-19 | 2017-09-15 | 7.254 | 17,518,342 | +197,090 | 7.37% | 127,082,084 |
| 2017-09-18 | 2017-09-14 | 7.412 | 17,321,252 | +33,548 | 7.29% | 128,378,533 |
| 2017-09-15 | 2017-09-13 | 7.440 | 17,287,704 | +26,558 | 7.28% | 128,624,598 |
| 2017-09-14 | 2017-09-12 | 7.412 | 17,261,146 | +18,171 | 7.26% | 127,933,050 |
| 2017-09-13 | 2017-09-11 | 7.440 | 17,242,975 | +65,697 | 7.26% | 128,291,803 |
| 2017-09-12 | 2017-09-08 | 7.397 | 17,177,278 | -51,718 | 7.23% | 127,065,677 |
| 2017-09-11 | 2017-09-07 | 7.455 | 17,228,996 | +88,061 | 7.25% | 128,434,311 |
| 2017-09-08 | 2017-09-06 | 7.512 | 17,140,935 | -47,525 | 7.21% | 128,758,877 |
| 2017-09-07 | 2017-09-05 | 7.583 | 17,188,460 | +308,915 | 7.23% | 130,345,549 |
| 2017-09-06 | 2017-09-04 | 7.726 | 16,879,545 | +187,306 | 7.10% | 130,418,098 |
| 2017-09-05 | 2017-09-01 | 7.240 | 16,692,239 | +1,397 | 7.02% | 120,850,508 |
| 2017-09-04 | 2017-08-31 | 7.097 | 16,690,842 | -194,294 | 7.02% | 118,452,243 |
| 2017-09-01 | 2017-08-30 | 7.011 | 16,885,136 | -123,007 | 7.11% | 118,381,547 |
| 2017-08-31 | 2017-08-29 | 7.011 | 17,008,143 | +6,989 | 7.16% | 119,243,948 |
| 2017-08-30 | 2017-08-28 | 7.068 | 17,001,154 | +33,547 | 7.15% | 120,167,968 |
| 2017-08-29 | 2017-08-25 | 7.068 | 16,967,607 | -47,525 | 7.14% | 119,930,850 |
| 2017-08-28 | 2017-08-24 | 7.025 | 17,015,132 | -6,989 | 7.16% | 119,536,403 |
| 2017-08-25 | 2017-08-22 | 7.025 | 17,022,121 | +5,591 | 7.16% | 119,585,503 |
| 2017-08-24 | 2017-08-21 | 6.954 | 17,016,530 | +103,437 | 7.16% | 118,328,849 |
| 2017-08-22 | 2017-08-18 | 6.939 | 16,913,093 | -29,353 | 7.12% | 117,367,578 |
| 2017-08-21 | 2017-08-17 | 6.868 | 16,942,446 | +60,105 | 7.13% | 116,359,197 |
| 2017-08-18 | 2017-08-16 | 6.925 | 16,882,341 | -29,354 | 7.10% | 116,912,621 |
| 2017-08-17 | 2017-08-15 | 6.882 | 16,911,695 | +57,310 | 7.12% | 116,389,977 |
| 2017-08-16 | 2017-08-14 | 6.939 | 16,854,385 | +297,733 | 7.09% | 116,960,177 |
| 2017-08-15 | 2017-08-11 | 6.739 | 16,556,652 | +227,842 | 6.97% | 111,577,543 |
| 2017-08-14 | 2017-08-10 | 6.997 | 16,328,810 | +104,835 | 6.87% | 114,247,515 |
| 2017-08-11 | 2017-08-09 | 7.354 | 16,223,975 | +75,482 | 6.83% | 119,317,393 |
| 2017-08-10 | 2017-08-08 | 7.397 | 16,148,493 | +159,350 | 6.80% | 119,455,434 |
| 2017-08-09 | 2017-08-07 | 7.397 | 15,989,143 | +29,354 | 6.73% | 118,276,672 |
| 2017-08-08 | 2017-08-04 | 7.226 | 15,959,789 | -37,741 | 6.72% | 115,319,272 |
| 2017-08-07 | 2017-08-03 | 7.283 | 15,997,530 | +60,105 | 6.73% | 116,507,554 |
| 2017-08-04 | 2017-08-02 | 7.311 | 15,937,425 | +68,493 | 6.71% | 116,525,888 |
| 2017-08-03 | 2017-08-01 | 7.269 | 15,868,932 | -13,978 | 6.68% | 115,343,939 |
| 2017-08-02 | 2017-07-31 | 7.183 | 15,882,910 | -5,591 | 6.68% | 114,082,009 |
| 2017-08-01 | 2017-07-28 | 7.240 | 15,888,501 | -11,183 | 6.69% | 115,031,507 |
| 2017-07-31 | 2017-07-27 | 7.297 | 15,899,684 | -136,985 | 6.69% | 116,022,451 |
| 2017-07-28 | 2017-07-26 | 7.254 | 16,036,669 | -107,631 | 6.75% | 116,333,687 |
| 2017-07-27 | 2017-07-25 | 7.383 | 16,144,300 | +44,730 | 6.79% | 119,193,422 |
| 2017-07-26 | 2017-07-24 | 7.440 | 16,099,570 | +90,857 | 6.78% | 119,784,600 |
| 2017-07-25 | 2017-07-21 | 7.440 | 16,008,713 | -290,743 | 6.74% | 119,108,603 |
| 2017-07-24 | 2017-07-20 | 7.297 | 16,299,456 | -61,504 | 6.86% | 118,939,649 |
| 2017-07-21 | 2017-07-19 | 7.369 | 16,360,960 | +99,245 | 6.89% | 120,558,929 |
| 2017-07-20 | 2017-07-18 | 7.269 | 16,261,715 | +139,780 | 6.84% | 118,198,897 |
| 2017-07-19 | 2017-07-17 | 7.254 | 16,121,935 | +82,471 | 6.78% | 116,952,226 |
| 2017-07-18 | 2017-07-14 | 7.397 | 16,039,464 | -20,967 | 6.75% | 118,648,913 |
| 2017-07-17 | 2017-07-13 | 7.383 | 16,060,431 | +15,375 | 6.76% | 118,574,217 |
| 2017-07-14 | 2017-07-12 | 7.254 | 16,045,056 | +67,095 | 6.75% | 116,394,528 |
| 2017-07-13 | 2017-07-11 | 7.397 | 15,977,961 | -78,277 | 6.72% | 118,193,956 |
| 2017-07-12 | 2017-07-10 | 7.455 | 16,056,238 | +16,774 | 6.76% | 119,691,935 |
| 2017-07-11 | 2017-07-07 | 7.469 | 16,039,464 | -15,376 | 6.75% | 119,796,388 |
| 2017-07-10 | 2017-07-06 | 7.540 | 16,054,840 | -81,073 | 6.76% | 121,059,804 |
| 2017-07-07 | 2017-07-05 | 7.526 | 16,135,913 | -39,138 | 6.79% | 121,440,251 |
| 2017-07-06 | 2017-07-04 | 7.526 | 16,175,051 | +20,967 | 6.81% | 121,734,807 |
| 2017-07-05 | 2017-07-03 | 7.626 | 16,154,084 | +227,842 | 6.80% | 123,194,952 |
| 2017-07-04 | 2017-06-30 | 7.397 | 15,926,242 | -170,532 | 6.70% | 117,811,374 |
| 2017-07-03 | 2017-06-29 | 7.497 | 16,096,774 | -88,062 | 6.77% | 120,685,057 |
| 2017-06-30 | 2017-06-28 | 7.555 | 16,184,836 | +46,128 | 6.81% | 122,271,600 |
| 2017-06-29 | 2017-06-27 | 7.512 | 16,138,708 | -120,212 | 6.79% | 121,230,371 |
| 2017-06-28 | 2017-06-26 | 7.412 | 16,258,920 | +39,139 | 6.84% | 120,504,932 |
| 2017-06-27 | 2017-06-23 | 7.369 | 16,219,781 | -125,803 | 6.83% | 119,518,624 |
| 2017-06-26 | 2017-06-22 | 7.354 | 16,345,584 | -120,211 | 6.88% | 120,211,753 |
| 2017-06-23 | 2017-06-21 | 7.483 | 16,465,795 | +29,354 | 6.93% | 123,216,186 |
| 2017-06-22 | 2017-06-20 | 7.512 | 16,436,441 | -851,263 | 6.92% | 123,466,875 |
| 2017-06-21 | 2017-06-19 | 7.297 | 17,287,704 | -34,945 | 7.28% | 126,151,048 |
| 2017-06-20 | 2017-06-16 | 7.369 | 17,322,649 | -128,599 | 7.29% | 127,645,322 |
| 2017-06-19 | 2017-06-15 | 6.882 | 17,451,248 | +8,387 | 7.34% | 120,103,298 |
| 2017-06-16 | 2017-06-14 | 6.925 | 17,442,861 | +25,161 | 7.34% | 120,794,302 |
| 2017-06-15 | 2017-06-13 | 6.825 | 17,417,700 | +79,675 | 7.33% | 118,875,554 |
| 2017-06-14 | 2017-06-12 | 6.882 | 17,338,025 | +55,912 | 7.30% | 119,324,073 |
| 2017-06-13 | 2017-06-09 | 6.982 | 17,282,113 | +64,299 | 7.27% | 120,670,199 |
| 2017-06-12 | 2017-06-08 | 7.154 | 17,217,814 | +13,978 | 7.25% | 123,177,500 |
| 2017-06-09 | 2017-06-07 | 7.154 | 17,203,836 | +286,550 | 7.24% | 123,077,500 |
| 2017-06-08 | 2017-06-06 | 7.025 | 16,917,286 | +25,161 | 7.12% | 118,849,005 |
| 2017-06-07 | 2017-06-05 | 6.968 | 16,892,125 | +123,006 | 7.11% | 117,705,462 |
| 2017-06-06 | 2017-06-02 | 6.968 | 16,769,119 | +33,548 | 7.06% | 116,848,348 |
| 2017-06-05 | 2017-06-01 | 7.040 | 16,735,571 | +132,791 | 7.04% | 117,811,858 |
| 2017-06-02 | 2017-05-31 | 7.297 | 16,602,780 | +114,620 | 6.99% | 121,153,051 |
| 2017-06-01 | 2017-05-29 | 7.211 | 16,488,160 | +16,774 | 6.94% | 118,901,162 |
| 2017-05-31 | 2017-05-26 | 7.269 | 16,471,386 | +348,053 | 6.93% | 119,722,899 |
| 2017-05-29 | 2017-05-25 | 7.412 | 16,123,333 | +478,050 | 6.79% | 119,500,013 |
| 2017-05-26 | 2017-05-24 | 7.469 | 15,645,283 | +13,978 | 6.58% | 116,852,308 |
| 2017-05-25 | 2017-05-23 | 7.383 | 15,631,305 | +110,426 | 6.58% | 115,405,978 |
| 2017-05-24 | 2017-05-22 | 7.469 | 15,520,879 | -248,809 | 6.53% | 115,923,153 |
| 2017-05-23 | 2017-05-19 | 7.941 | 15,769,688 | +129,996 | 6.64% | 125,224,377 |
| 2017-05-22 | 2017-05-18 | 7.839 | 15,639,692 | +289,051 | 6.58% | 122,594,041 |
| 2017-05-19 | 2017-05-17 | 8.262 | 15,350,641 | -204,150 | 6.59% | 126,826,446 |
| 2017-05-18 | 2017-05-16 | 8.306 | 15,554,791 | -124,683 | 6.68% | 129,194,291 |
| 2017-05-17 | 2017-05-15 | 8.306 | 15,679,474 | +152,085 | 6.73% | 130,229,878 |
| 2017-05-16 | 2017-05-12 | 7.897 | 15,527,389 | +93,169 | 6.67% | 122,620,357 |
| 2017-05-15 | 2017-05-11 | 7.430 | 15,434,220 | -21,922 | 6.63% | 114,675,158 |
| 2017-05-12 | 2017-05-10 | 7.123 | 15,456,142 | -175,377 | 6.64% | 110,100,122 |
| 2017-05-11 | 2017-05-09 | 7.299 | 15,631,519 | +17,812 | 6.71% | 114,087,500 |
| 2017-05-10 | 2017-05-08 | 7.080 | 15,613,707 | +152,085 | 6.70% | 110,538,774 |
| 2017-05-09 | 2017-05-05 | 7.123 | 15,461,622 | -71,247 | 6.64% | 110,139,158 |
| 2017-05-08 | 2017-05-04 | 7.532 | 15,532,869 | -27,403 | 6.67% | 116,995,258 |
| 2017-05-05 | 2017-05-02 | 7.561 | 15,560,272 | +298,689 | 6.68% | 117,655,930 |
| 2017-05-04 | 2017-04-28 | 7.722 | 15,261,583 | +80,838 | 6.55% | 117,847,977 |
| 2017-05-02 | 2017-04-27 | 7.488 | 15,180,745 | -47,954 | 6.52% | 113,678,237 |
| 2017-04-28 | 2017-04-26 | 7.532 | 15,228,699 | -172,637 | 6.54% | 114,704,216 |
| 2017-04-27 | 2017-04-25 | 7.284 | 15,401,336 | +165,786 | 6.61% | 112,182,682 |
| 2017-04-26 | 2017-04-24 | 7.065 | 15,235,550 | +38,364 | 6.54% | 107,639,179 |
| 2017-04-25 | 2017-04-21 | 7.021 | 15,197,186 | +4,110 | 6.52% | 106,702,632 |
| 2017-04-24 | 2017-04-20 | 7.313 | 15,193,076 | +67,137 | 6.52% | 111,109,275 |
| 2017-04-21 | 2017-04-19 | 7.123 | 15,125,939 | -41,104 | 6.49% | 107,747,957 |
| 2017-04-20 | 2017-04-18 | 6.846 | 15,167,043 | +87,688 | 6.51% | 103,834,252 |
| 2017-04-19 | 2017-04-13 | 7.182 | 15,079,355 | -109,611 | 6.47% | 108,296,581 |
| 2017-04-18 | 2017-04-12 | 7.255 | 15,188,966 | -112,351 | 6.52% | 110,192,358 |
| 2017-04-13 | 2017-04-11 | 7.445 | 15,301,317 | +13,702 | 6.57% | 113,911,053 |
| 2017-04-12 | 2017-04-10 | 7.372 | 15,287,615 | +16,441 | 6.56% | 112,693,273 |
| 2017-04-11 | 2017-04-07 | 7.080 | 15,271,174 | -243,884 | 6.56% | 108,113,778 |
| 2017-04-10 | 2017-04-06 | 6.700 | 15,515,058 | +58,916 | 6.66% | 103,952,028 |
| 2017-04-07 | 2017-04-05 | 6.890 | 15,456,142 | -90,429 | 6.64% | 106,490,282 |
| 2017-04-06 | 2017-04-03 | 6.890 | 15,546,571 | +54,806 | 6.67% | 107,113,323 |
| 2017-04-05 | 2017-03-31 | 6.145 | 15,491,765 | -5,481 | 6.65% | 95,202,833 |
| 2017-04-03 | 2017-03-30 | 6.189 | 15,497,246 | +130,163 | 6.65% | 95,915,161 |
| 2017-03-31 | 2017-03-29 | 6.087 | 15,367,083 | -58,916 | 6.60% | 93,539,355 |
| 2017-03-30 | 2017-03-28 | 6.189 | 15,425,999 | -28,773 | 6.62% | 95,474,201 |
| 2017-03-29 | 2017-03-27 | 6.204 | 15,454,772 | -6,850 | 6.64% | 95,877,877 |
| 2017-03-28 | 2017-03-24 | 6.321 | 15,461,622 | +287,728 | 6.64% | 97,725,933 |
| 2017-03-27 | 2017-03-23 | 6.350 | 15,173,894 | -30,143 | 6.51% | 96,350,324 |
| 2017-03-24 | 2017-03-22 | 6.379 | 15,204,037 | -27,403 | 6.53% | 96,985,595 |
| 2017-03-23 | 2017-03-21 | 6.452 | 15,231,440 | +176,748 | 6.54% | 98,272,072 |
| 2017-03-22 | 2017-03-20 | 6.350 | 15,054,692 | +130,162 | 6.46% | 95,593,422 |
| 2017-03-21 | 2017-03-17 | 6.335 | 14,924,530 | -21,922 | 6.41% | 94,549,072 |
| 2017-03-20 | 2017-03-16 | 6.321 | 14,946,452 | +9,591 | 6.42% | 94,469,776 |
| 2017-03-17 | 2017-03-15 | 6.262 | 14,936,861 | +1,370 | 6.41% | 93,537,016 |
| 2017-03-15 | 2017-03-13 | 6.262 | 14,935,491 | +47,955 | 6.41% | 93,528,437 |
| 2017-03-14 | 2017-03-10 | 6.233 | 14,887,536 | -8,221 | 6.39% | 92,793,505 |
| 2017-03-13 | 2017-03-09 | 6.306 | 14,895,757 | -49,325 | 6.40% | 93,931,921 |
| 2017-03-10 | 2017-03-08 | 6.437 | 14,945,082 | -89,058 | 6.42% | 96,206,357 |
| 2017-03-09 | 2017-03-07 | 6.467 | 15,034,140 | -19,182 | 6.45% | 97,218,562 |
| 2017-03-08 | 2017-03-06 | 6.452 | 15,053,322 | -9,591 | 6.46% | 97,122,868 |
| 2017-03-07 | 2017-03-03 | 6.335 | 15,062,913 | -142,494 | 6.47% | 95,425,749 |
| 2017-03-06 | 2017-03-02 | 6.481 | 15,205,407 | -42,474 | 6.53% | 98,548,019 |
| 2017-03-03 | 2017-03-01 | 6.452 | 15,247,881 | +12,331 | 6.55% | 98,378,148 |
| 2017-03-02 | 2017-02-28 | 6.467 | 15,235,550 | -32,883 | 6.54% | 98,520,984 |
| 2017-03-01 | 2017-02-27 | 6.569 | 15,268,433 | -27,403 | 6.56% | 100,293,748 |
| 2017-02-28 | 2017-02-24 | 6.364 | 15,295,836 | +10,961 | 6.57% | 97,347,900 |
| 2017-02-27 | 2017-02-23 | 6.452 | 15,284,875 | +35,624 | 6.56% | 98,616,830 |
| 2017-02-24 | 2017-02-22 | 6.496 | 15,249,251 | +154,825 | 6.55% | 99,054,772 |
| 2017-02-23 | 2017-02-21 | 6.335 | 15,094,426 | +117,831 | 6.48% | 95,625,388 |
| 2017-02-22 | 2017-02-20 | 6.306 | 14,976,595 | -56,175 | 6.43% | 94,441,681 |
| 2017-02-21 | 2017-02-17 | 6.262 | 15,032,770 | -39,734 | 6.45% | 94,137,613 |
| 2017-02-20 | 2017-02-16 | 6.379 | 15,072,504 | -9,591 | 6.47% | 96,146,554 |
| 2017-02-17 | 2017-02-15 | 6.379 | 15,082,095 | -9,591 | 6.48% | 96,207,734 |
| 2017-02-16 | 2017-02-14 | 6.321 | 15,091,686 | +60,286 | 6.48% | 95,387,735 |
| 2017-02-15 | 2017-02-13 | 6.437 | 15,031,400 | +39,734 | 6.45% | 96,762,014 |
| 2017-02-14 | 2017-02-10 | 6.379 | 14,991,666 | +53,435 | 6.44% | 95,630,893 |
| 2017-02-13 | 2017-02-09 | 6.379 | 14,938,231 | -21,922 | 6.41% | 95,290,035 |
| 2017-02-10 | 2017-02-08 | 6.233 | 14,960,153 | -8,221 | 6.42% | 93,246,124 |
| 2017-02-09 | 2017-02-07 | 6.189 | 14,968,374 | -6,851 | 6.43% | 92,641,880 |
| 2017-02-08 | 2017-02-06 | 6.189 | 14,975,225 | -17,811 | 6.43% | 92,684,282 |
| 2017-02-07 | 2017-02-03 | 6.043 | 14,993,036 | -1,371 | 6.44% | 90,605,968 |
| 2017-02-02 | 2017-01-27 | 6.131 | 14,994,407 | +16,442 | 6.44% | 91,927,503 |
| 2017-02-01 | 2017-01-25 | 5.999 | 14,977,965 | +6,851 | 6.43% | 89,858,986 |
| 2017-01-26 | 2017-01-24 | 6.058 | 14,971,114 | -112,351 | 6.43% | 90,692,024 |
| 2017-01-25 | 2017-01-23 | 5.985 | 15,083,465 | +47,954 | 6.48% | 90,271,749 |
| 2017-01-24 | 2017-01-20 | 5.897 | 15,035,511 | -34,253 | 6.46% | 88,667,903 |
| 2017-01-23 | 2017-01-19 | 5.883 | 15,069,764 | -19,182 | 6.47% | 88,649,926 |
| 2017-01-20 | 2017-01-18 | 5.897 | 15,088,946 | +13,702 | 6.48% | 88,983,021 |
| 2017-01-19 | 2017-01-17 | 5.795 | 15,075,244 | +10,961 | 6.47% | 87,361,832 |
| 2017-01-17 | 2017-01-13 | 5.897 | 15,064,283 | -4,111 | 6.47% | 88,837,578 |
| 2017-01-16 | 2017-01-12 | 5.941 | 15,068,394 | -58,916 | 6.47% | 89,521,686 |
| 2017-01-13 | 2017-01-11 | 5.751 | 15,127,310 | +12,332 | 6.49% | 87,001,113 |
| 2017-01-12 | 2017-01-10 | 5.780 | 15,114,978 | +1,370 | 6.49% | 87,371,458 |
| 2017-01-11 | 2017-01-09 | 5.780 | 15,113,608 | +4,110 | 6.49% | 87,363,539 |
| 2017-01-10 | 2017-01-06 | 5.780 | 15,109,498 | -21,922 | 6.49% | 87,339,781 |
| 2017-01-09 | 2017-01-05 | 5.810 | 15,131,420 | -36,994 | 6.50% | 87,908,250 |
| 2017-01-06 | 2017-01-04 | 5.824 | 15,168,414 | -1,370 | 6.51% | 88,344,587 |
| 2017-01-05 | 2017-01-03 | 5.868 | 15,169,784 | +91,799 | 6.51% | 89,016,872 |
| 2017-01-04 | 2016-12-30 | 5.941 | 15,077,985 | -39,734 | 6.47% | 89,578,667 |
| 2017-01-03 | 2016-12-29 | 5.751 | 15,117,719 | +27,403 | 6.49% | 86,945,952 |
| 2016-12-30 | 2016-12-28 | 5.664 | 15,090,316 | +78,098 | 6.48% | 85,466,700 |
| 2016-12-29 | 2016-12-23 | 5.489 | 15,012,218 | -4,111 | 6.45% | 82,394,759 |
| 2016-12-28 | 2016-12-22 | 5.532 | 15,016,329 | -34,253 | 6.45% | 83,074,907 |
| 2016-12-23 | 2016-12-21 | 5.576 | 15,050,582 | +9,591 | 6.46% | 83,923,490 |
| 2016-12-22 | 2016-12-20 | 5.518 | 15,040,991 | +63,026 | 6.46% | 82,991,790 |
| 2016-12-21 | 2016-12-19 | 5.576 | 14,977,965 | +2,740 | 6.43% | 83,518,570 |
| 2016-12-19 | 2016-12-15 | 5.737 | 14,975,225 | -10,961 | 6.43% | 85,907,837 |
| 2016-12-16 | 2016-12-14 | 5.897 | 14,986,186 | -8,221 | 6.43% | 88,377,022 |
| 2016-12-15 | 2016-12-13 | 5.897 | 14,994,407 | -52,065 | 6.44% | 88,425,503 |
| 2016-12-14 | 2016-12-12 | 5.824 | 15,046,472 | +10,961 | 6.46% | 87,634,367 |
| 2016-12-13 | 2016-12-09 | 6.058 | 15,035,511 | +34,254 | 6.46% | 91,082,128 |
| 2016-12-12 | 2016-12-08 | 6.145 | 15,001,257 | +8,221 | 6.44% | 92,188,474 |
| 2016-12-09 | 2016-12-07 | 6.204 | 14,993,036 | -104,131 | 6.44% | 93,013,373 |
| 2016-12-08 | 2016-12-06 | 6.072 | 15,097,167 | +52,066 | 6.48% | 91,676,002 |
| 2016-12-07 | 2016-12-05 | 6.248 | 15,045,101 | +21,922 | 6.46% | 93,995,217 |
| 2016-12-06 | 2016-12-02 | 6.291 | 15,023,179 | +34,253 | 6.45% | 94,516,143 |
| 2016-12-05 | 2016-12-01 | 6.379 | 14,988,926 | +6,851 | 6.44% | 95,613,415 |
| 2016-12-02 | 2016-11-30 | 6.437 | 14,982,075 | +17,811 | 6.43% | 96,444,493 |
| 2016-12-01 | 2016-11-29 | 6.437 | 14,964,264 | -176,747 | 6.42% | 96,329,838 |
| 2016-11-30 | 2016-11-28 | 6.525 | 15,141,011 | -12,331 | 6.50% | 98,793,706 |
| 2016-11-29 | 2016-11-25 | 6.452 | 15,153,342 | +5,480 | 6.51% | 97,768,189 |
| 2016-11-28 | 2016-11-24 | 6.452 | 15,147,862 | +8,221 | 6.50% | 97,732,833 |
| 2016-11-25 | 2016-11-23 | 6.481 | 15,139,641 | -16,441 | 6.50% | 98,121,782 |
| 2016-11-24 | 2016-11-22 | 6.467 | 15,156,082 | -75,358 | 6.51% | 98,007,103 |
| 2016-11-23 | 2016-11-21 | 6.335 | 15,231,440 | -13,701 | 6.54% | 96,493,392 |
| 2016-11-22 | 2016-11-18 | 6.335 | 15,245,141 | -9,591 | 6.55% | 96,580,189 |
| 2016-11-21 | 2016-11-17 | 6.321 | 15,254,732 | -32,883 | 6.55% | 96,418,275 |
| 2016-11-18 | 2016-11-16 | 6.335 | 15,287,615 | -13,702 | 6.56% | 96,849,268 |
| 2016-11-17 | 2016-11-15 | 6.306 | 15,301,317 | -6,850 | 6.57% | 96,489,363 |
| 2016-11-16 | 2016-11-14 | 6.350 | 15,308,167 | -69,877 | 6.57% | 97,202,923 |
| 2016-11-15 | 2016-11-11 | 6.364 | 15,378,044 | +72,617 | 6.60% | 97,871,099 |
| 2016-11-14 | 2016-11-10 | 6.408 | 15,305,427 | -98,650 | 6.57% | 98,079,185 |
| 2016-11-11 | 2016-11-09 | 6.277 | 15,404,077 | +5,481 | 6.61% | 96,687,652 |
| 2016-11-10 | 2016-11-08 | 6.496 | 15,398,596 | -2,740 | 6.61% | 100,024,874 |
| 2016-11-09 | 2016-11-07 | 6.525 | 15,401,336 | +20,552 | 6.61% | 100,492,302 |
| 2016-11-08 | 2016-11-04 | 6.306 | 15,380,784 | +30,143 | 6.60% | 96,990,478 |
| 2016-11-07 | 2016-11-03 | 6.291 | 15,350,641 | +2,740 | 6.59% | 96,576,322 |
| 2016-11-04 | 2016-11-02 | 6.379 | 15,347,901 | -16,442 | 6.59% | 97,903,294 |
| 2016-11-03 | 2016-11-01 | 6.467 | 15,364,343 | -17,812 | 6.60% | 99,353,826 |
| 2016-11-02 | 2016-10-31 | 6.350 | 15,382,155 | +24,663 | 6.60% | 97,672,728 |
| 2016-11-01 | 2016-10-28 | 6.510 | 15,357,492 | +53,435 | 6.59% | 99,982,049 |
| 2016-10-31 | 2016-10-27 | 6.642 | 15,304,057 | +24,663 | 6.57% | 101,644,726 |
| 2016-10-27 | 2016-10-25 | 6.831 | 15,279,394 | +63,026 | 6.56% | 104,380,377 |
| 2016-10-26 | 2016-10-24 | 6.904 | 15,216,368 | -34,254 | 6.53% | 105,060,393 |
| 2016-10-25 | 2016-10-20 | 6.817 | 15,250,622 | +13,702 | 6.55% | 103,961,208 |
| 2016-10-24 | 2016-10-19 | 6.569 | 15,236,920 | -47,955 | 6.54% | 100,086,748 |
| 2016-10-20 | 2016-10-18 | 6.525 | 15,284,875 | -21,922 | 6.56% | 99,732,405 |
| 2016-10-19 | 2016-10-17 | 6.423 | 15,306,797 | +26,032 | 6.57% | 98,311,399 |
| 2016-10-17 | 2016-10-13 | 6.554 | 15,280,765 | +8,221 | 6.56% | 100,151,698 |
| 2016-10-14 | 2016-10-12 | 6.583 | 15,272,544 | -5,480 | 6.56% | 100,543,686 |
| 2016-10-13 | 2016-10-11 | 6.612 | 15,278,024 | +38,363 | 6.56% | 101,025,793 |
| 2016-10-12 | 2016-10-07 | 6.540 | 15,239,661 | +43,845 | 6.54% | 99,659,843 |
| 2016-10-11 | 2016-10-06 | 6.612 | 15,195,816 | +16,441 | 6.52% | 100,482,193 |
| 2016-10-07 | 2016-10-05 | 6.525 | 15,179,375 | +115,092 | 6.52% | 99,044,027 |
| 2016-10-06 | 2016-10-04 | 6.540 | 15,064,283 | +9,591 | 6.47% | 98,512,958 |
| 2016-10-05 | 2016-10-03 | 6.540 | 15,054,692 | -13,702 | 6.46% | 98,450,237 |
| 2016-10-04 | 2016-09-30 | 6.394 | 15,068,394 | +154,825 | 6.47% | 96,340,291 |
| 2016-10-03 | 2016-09-29 | 6.627 | 14,913,569 | +6,851 | 6.40% | 98,833,533 |
| 2016-09-30 | 2016-09-28 | 6.525 | 14,906,718 | -304,170 | 6.40% | 97,264,965 |
| 2016-09-29 | 2016-09-27 | 6.554 | 15,210,888 | -291,838 | 6.53% | 99,693,717 |
| 2016-09-28 | 2016-09-26 | 6.583 | 15,502,726 | +72,617 | 6.66% | 102,059,043 |
| 2016-09-27 | 2016-09-23 | 6.831 | 15,430,109 | +57,545 | 6.62% | 105,409,979 |
| 2016-09-26 | 2016-09-22 | 6.904 | 15,372,564 | -19,181 | 6.60% | 106,138,838 |
| 2016-09-23 | 2016-09-21 | 6.758 | 15,391,745 | +68,506 | 6.61% | 104,024,522 |
| 2016-09-22 | 2016-09-20 | 6.831 | 15,323,239 | +84,949 | 6.58% | 104,679,902 |
| 2016-09-21 | 2016-09-19 | 6.977 | 15,238,290 | +98,649 | 6.54% | 106,323,927 |
| 2016-09-20 | 2016-09-15 | 7.007 | 15,139,641 | +9,591 | 6.50% | 106,077,602 |
| 2016-09-19 | 2016-09-14 | 6.715 | 15,130,050 | -72,617 | 6.50% | 101,593,301 |
| 2016-09-15 | 2016-09-13 | 6.904 | 15,202,667 | -87,689 | 6.53% | 104,965,795 |
| 2016-09-14 | 2016-09-12 | 6.788 | 15,290,356 | -60,285 | 6.56% | 103,785,678 |
| 2016-09-13 | 2016-09-09 | 7.050 | 15,350,641 | -71,247 | 6.59% | 108,228,222 |
| 2016-09-12 | 2016-09-08 | 6.831 | 15,421,888 | +36,993 | 6.62% | 105,353,817 |
| 2016-09-09 | 2016-09-07 | 6.394 | 15,384,895 | +220,592 | 6.61% | 98,363,851 |
| 2016-09-08 | 2016-09-06 | 6.554 | 15,164,303 | -1,370 | 6.51% | 99,388,394 |
| 2016-09-07 | 2016-09-05 | 6.189 | 15,165,673 | +46,584 | 6.51% | 93,862,998 |
| 2016-09-06 | 2016-09-02 | 6.072 | 15,119,089 | -134,273 | 6.49% | 91,809,122 |
| 2016-09-05 | 2016-09-01 | 5.824 | 15,253,362 | -15,071 | 6.55% | 88,839,346 |
| 2016-09-02 | 2016-08-31 | 5.839 | 15,268,433 | -9,591 | 6.56% | 89,149,998 |
| 2016-09-01 | 2016-08-30 | 5.956 | 15,278,024 | +69,877 | 6.56% | 90,990,118 |
| 2016-08-31 | 2016-08-29 | 5.926 | 15,208,147 | +21,922 | 6.53% | 90,129,967 |
| 2016-08-30 | 2016-08-26 | 5.707 | 15,186,225 | +23,292 | 6.52% | 86,674,923 |
| 2016-08-29 | 2016-08-25 | 5.620 | 15,162,933 | +6,851 | 6.51% | 85,213,975 |
| 2016-08-26 | 2016-08-24 | 5.664 | 15,156,082 | +43,844 | 6.51% | 85,839,178 |
| 2016-08-25 | 2016-08-23 | 5.707 | 15,112,238 | +30,143 | 6.49% | 86,252,645 |
| 2016-08-24 | 2016-08-22 | 5.678 | 15,082,095 | -84,948 | 6.48% | 85,640,294 |
| 2016-08-23 | 2016-08-19 | 5.853 | 15,167,043 | +16,441 | 6.51% | 88,779,392 |
| 2016-08-22 | 2016-08-18 | 5.883 | 15,150,602 | -24,662 | 6.50% | 89,125,466 |
| 2016-08-19 | 2016-08-17 | 5.956 | 15,175,264 | -65,767 | 6.52% | 90,378,119 |
| 2016-08-18 | 2016-08-16 | 6.102 | 15,241,031 | -38,363 | 6.54% | 92,994,552 |
| 2016-08-17 | 2016-08-15 | 5.999 | 15,279,394 | +58,915 | 6.56% | 91,667,382 |
| 2016-08-16 | 2016-08-12 | 5.824 | 15,220,479 | +42,474 | 6.53% | 88,647,827 |
| 2016-08-15 | 2016-08-11 | 5.678 | 15,178,005 | +65,767 | 6.52% | 86,184,898 |
| 2016-08-12 | 2016-08-10 | 5.576 | 15,112,238 | -24,662 | 6.49% | 84,267,290 |
| 2016-08-11 | 2016-08-09 | 5.532 | 15,136,900 | +28,772 | 6.50% | 83,741,942 |
| 2016-08-10 | 2016-08-08 | 5.518 | 15,108,128 | -56,175 | 6.49% | 83,362,232 |
| 2016-08-09 | 2016-08-05 | 5.430 | 15,164,303 | +145,234 | 6.51% | 82,344,059 |
| 2016-08-08 | 2016-08-04 | 5.270 | 15,019,069 | +95,909 | 6.45% | 79,143,835 |
| 2016-08-05 | 2016-08-03 | 5.240 | 14,923,160 | +71,247 | 6.41% | 78,202,767 |
| 2016-08-04 | 2016-08-01 | 5.313 | 14,851,913 | +6,851 | 6.38% | 78,913,382 |
| 2016-08-03 | 2016-07-29 | 5.328 | 14,845,062 | -67,136 | 6.37% | 79,093,676 |
| 2016-08-01 | 2016-07-28 | 5.459 | 14,912,198 | +137,013 | 6.40% | 81,410,447 |
| 2016-07-29 | 2016-07-27 | 5.430 | 14,775,185 | +41,104 | 6.34% | 80,231,100 |
| 2016-07-28 | 2016-07-26 | 5.532 | 14,734,081 | -10,961 | 6.33% | 81,513,425 |
| 2016-07-27 | 2016-07-25 | 5.357 | 14,745,042 | +27,403 | 6.33% | 78,991,244 |
| 2016-07-26 | 2016-07-22 | 5.255 | 14,717,639 | +6,850 | 6.32% | 77,340,598 |
| 2016-07-25 | 2016-07-21 | 5.284 | 14,710,789 | +13,702 | 6.32% | 77,734,071 |
| 2016-07-22 | 2016-07-20 | 5.240 | 14,697,087 | +4,110 | 6.31% | 77,018,063 |
| 2016-07-21 | 2016-07-19 | 5.240 | 14,692,977 | -73,987 | 6.31% | 76,996,525 |
| 2016-07-20 | 2016-07-18 | 5.255 | 14,766,964 | +16,441 | 6.34% | 77,599,799 |
| 2016-07-19 | 2016-07-15 | 5.284 | 14,750,523 | +15,072 | 6.33% | 77,944,032 |
| 2016-07-18 | 2016-07-14 | 5.328 | 14,735,451 | +2,740 | 6.33% | 78,509,674 |
| 2016-07-15 | 2016-07-13 | 5.313 | 14,732,711 | +52,065 | 6.33% | 78,280,021 |
| 2016-07-14 | 2016-07-12 | 5.313 | 14,680,646 | -20,552 | 6.30% | 78,003,381 |
| 2016-07-13 | 2016-07-11 | 5.240 | 14,701,198 | -2,740 | 6.31% | 77,039,606 |
| 2016-07-12 | 2016-07-08 | 5.167 | 14,703,938 | +63,026 | 6.31% | 75,980,790 |
| 2016-07-11 | 2016-07-07 | 5.211 | 14,640,912 | +6,851 | 6.29% | 76,296,256 |
| 2016-07-08 | 2016-07-06 | 5.211 | 14,634,061 | -20,552 | 6.28% | 76,260,554 |
| 2016-07-07 | 2016-07-05 | 5.226 | 14,654,613 | +27,402 | 6.29% | 76,581,569 |
| 2016-07-06 | 2016-07-04 | 5.270 | 14,627,211 | -31,513 | 6.28% | 77,078,917 |
| 2016-07-05 | 2016-06-30 | 5.138 | 14,658,724 | -41,104 | 6.29% | 75,319,202 |
| 2016-07-04 | 2016-06-29 | 5.124 | 14,699,828 | -30,143 | 6.31% | 75,315,827 |
| 2016-06-30 | 2016-06-28 | 4.992 | 14,729,971 | +80,838 | 6.32% | 73,535,132 |
| 2016-06-29 | 2016-06-27 | 4.992 | 14,649,133 | +97,280 | 6.29% | 73,131,572 |
| 2016-06-28 | 2016-06-24 | 4.905 | 14,551,853 | -295,949 | 6.25% | 71,371,439 |
| 2016-06-27 | 2016-06-23 | 5.065 | 14,847,802 | +10,961 | 6.37% | 75,207,044 |
| 2016-06-24 | 2016-06-22 | 5.065 | 14,836,841 | +375,417 | 6.37% | 75,151,525 |
| 2016-06-23 | 2016-06-21 | 4.948 | 14,461,424 | +41,104 | 6.21% | 71,561,203 |
| 2016-06-22 | 2016-06-20 | 5.007 | 14,420,320 | +41,104 | 6.19% | 72,199,784 |
| 2016-06-21 | 2016-06-17 | 4.919 | 14,379,216 | +63,026 | 6.17% | 70,734,614 |
| 2016-06-20 | 2016-06-16 | 4.978 | 14,316,190 | +60,286 | 6.15% | 71,260,475 |
| 2016-06-17 | 2016-06-15 | 5.153 | 14,255,904 | +31,513 | 6.12% | 73,457,534 |
| 2016-06-16 | 2016-06-14 | 5.109 | 14,224,391 | +27,403 | 6.11% | 72,672,250 |
| 2016-06-15 | 2016-06-13 | 5.153 | 14,196,988 | +17,811 | 6.10% | 73,153,953 |
| 2016-06-14 | 2016-06-10 | 5.328 | 14,179,177 | +93,169 | 6.09% | 75,545,877 |
| 2016-06-13 | 2016-06-08 | 5.634 | 14,086,008 | +67,137 | 6.05% | 79,367,393 |
| 2016-06-10 | 2016-06-07 | 5.780 | 14,018,871 | +2,740 | 6.02% | 81,035,460 |
| 2016-06-08 | 2016-06-06 | 5.751 | 14,016,131 | +38,364 | 6.02% | 80,610,432 |
| 2016-06-07 | 2016-06-03 | 5.883 | 13,977,767 | -8,221 | 6.00% | 82,226,105 |
| 2016-06-06 | 2016-06-02 | 5.839 | 13,985,988 | +100,020 | 6.00% | 81,662,002 |
| 2016-06-03 | 2016-06-01 | 5.853 | 13,885,968 | +16,442 | 5.96% | 81,280,695 |
| 2016-06-02 | 2016-05-31 | 5.985 | 13,869,526 | +26,032 | 5.95% | 83,006,548 |
| 2016-06-01 | 2016-05-30 | 5.853 | 13,843,494 | +31,513 | 5.94% | 81,032,076 |
| 2016-05-31 | 2016-05-27 | 5.947 | 13,811,981 | +27,403 | 5.93% | 82,146,192 |
| 2016-05-30 | 2016-05-26 | 5.873 | 13,784,578 | +262,762 | 5.92% | 80,955,856 |
| 2016-05-27 | 2016-05-25 | 5.843 | 13,521,816 | +4,026 | 5.93% | 79,009,563 |
| 2016-05-26 | 2016-05-24 | 5.798 | 13,517,790 | +1,341 | 5.93% | 78,381,554 |
| 2016-05-25 | 2016-05-23 | 5.843 | 13,516,449 | -6,708 | 5.93% | 78,978,203 |
| 2016-05-24 | 2016-05-20 | 5.798 | 13,523,157 | +24,151 | 5.93% | 78,412,674 |
| 2016-05-23 | 2016-05-19 | 5.769 | 13,499,006 | +13,418 | 5.92% | 77,870,206 |
| 2016-05-20 | 2016-05-18 | 5.873 | 13,485,588 | -37,569 | 5.91% | 79,199,908 |
| 2016-05-18 | 2016-05-16 | 6.022 | 13,523,157 | +24,151 | 5.93% | 81,436,298 |
| 2016-05-17 | 2016-05-13 | 5.933 | 13,499,006 | +29,519 | 5.92% | 80,083,571 |
| 2016-05-16 | 2016-05-12 | 5.977 | 13,469,487 | +88,555 | 5.91% | 80,510,773 |
| 2016-05-13 | 2016-05-11 | 5.962 | 13,380,932 | -2,683 | 5.87% | 79,782,001 |
| 2016-05-12 | 2016-05-10 | 5.992 | 13,383,615 | +46,961 | 5.87% | 80,196,988 |
| 2016-05-11 | 2016-05-09 | 6.052 | 13,336,654 | +50,986 | 5.85% | 80,710,770 |
| 2016-05-10 | 2016-05-06 | 6.111 | 13,285,668 | +97,948 | 5.82% | 81,194,352 |
| 2016-05-06 | 2016-05-04 | 6.171 | 13,187,720 | +163,694 | 5.78% | 81,382,051 |
| 2016-05-05 | 2016-05-03 | 6.290 | 13,024,026 | +85,872 | 5.71% | 81,924,967 |
| 2016-05-04 | 2016-04-29 | 6.469 | 12,938,154 | +41,594 | 5.67% | 83,699,067 |
| 2016-05-03 | 2016-04-28 | 6.499 | 12,896,560 | +95,264 | 5.65% | 83,814,458 |
| 2016-04-29 | 2016-04-27 | 6.410 | 12,801,296 | +50,986 | 5.61% | 82,050,450 |
| 2016-04-28 | 2016-04-26 | 6.439 | 12,750,310 | +28,177 | 5.59% | 82,103,763 |
| 2016-04-27 | 2016-04-25 | 6.588 | 12,722,133 | +26,835 | 5.58% | 83,818,671 |
| 2016-04-25 | 2016-04-21 | 6.797 | 12,695,298 | +18,785 | 5.57% | 86,291,161 |
| 2016-04-22 | 2016-04-20 | 6.737 | 12,676,513 | +24,151 | 5.56% | 85,407,658 |
| 2016-04-21 | 2016-04-19 | 6.916 | 12,652,362 | +42,936 | 5.55% | 87,508,081 |
| 2016-04-20 | 2016-04-18 | 6.842 | 12,609,426 | +46,961 | 5.53% | 86,271,346 |
| 2016-04-19 | 2016-04-15 | 6.961 | 12,562,465 | -16,101 | 5.51% | 87,448,087 |
| 2016-04-18 | 2016-04-14 | 7.050 | 12,578,566 | -13,417 | 5.51% | 88,685,138 |
| 2016-04-15 | 2016-04-13 | 6.931 | 12,591,983 | +76,480 | 5.52% | 87,278,174 |
| 2016-04-14 | 2016-04-12 | 6.693 | 12,515,503 | +49,644 | 5.49% | 83,763,192 |
| 2016-04-13 | 2016-04-11 | 6.737 | 12,465,859 | +46,962 | 5.47% | 83,988,382 |
| 2016-04-12 | 2016-04-08 | 6.603 | 12,418,897 | +17,442 | 5.44% | 82,005,942 |
| 2016-04-11 | 2016-04-07 | 6.678 | 12,401,455 | +1,342 | 5.44% | 82,815,042 |
| 2016-04-08 | 2016-04-06 | 6.678 | 12,400,113 | +95,264 | 5.44% | 82,806,080 |
| 2016-04-07 | 2016-04-05 | 6.767 | 12,304,849 | -6,708 | 5.39% | 83,270,412 |
| 2016-04-06 | 2016-04-01 | 6.797 | 12,311,557 | +69,770 | 5.40% | 83,682,837 |
| 2016-04-05 | 2016-03-31 | 7.006 | 12,241,787 | +14,760 | 5.37% | 85,763,253 |
| 2016-04-01 | 2016-03-30 | 7.200 | 12,227,027 | +33,543 | 5.36% | 88,029,163 |
| 2016-03-31 | 2016-03-29 | 7.140 | 12,193,484 | +140,884 | 5.35% | 87,060,648 |
| 2016-03-30 | 2016-03-24 | 7.513 | 12,052,600 | -49,645 | 5.28% | 90,546,121 |
| 2016-03-29 | 2016-03-23 | 7.542 | 12,102,245 | +2,684 | 5.31% | 91,279,873 |
| 2016-03-24 | 2016-03-22 | 7.617 | 12,099,561 | -59,037 | 5.30% | 92,161,404 |
| 2016-03-23 | 2016-03-21 | 7.587 | 12,158,598 | -185,161 | 5.33% | 92,248,615 |
| 2016-03-22 | 2016-03-18 | 7.393 | 12,343,759 | -85,872 | 5.41% | 91,261,516 |
| 2016-03-21 | 2016-03-17 | 7.065 | 12,429,631 | +267,008 | 5.45% | 87,820,347 |
| 2016-03-18 | 2016-03-16 | 7.155 | 12,162,623 | -1,342 | 5.33% | 87,021,598 |
| 2016-03-17 | 2016-03-15 | 7.080 | 12,163,965 | +65,746 | 5.33% | 86,124,625 |
| 2016-03-16 | 2016-03-14 | 7.214 | 12,098,219 | +2,683 | 5.30% | 87,282,138 |
| 2016-03-15 | 2016-03-11 | 7.200 | 12,095,536 | +12,076 | 5.30% | 87,082,486 |
| 2016-03-14 | 2016-03-10 | 7.140 | 12,083,460 | +21,468 | 5.30% | 86,275,084 |
| 2016-03-11 | 2016-03-09 | 7.304 | 12,061,992 | +1,342 | 5.29% | 88,099,549 |
| 2016-03-10 | 2016-03-08 | 7.393 | 12,060,650 | +37,569 | 5.29% | 89,168,397 |
| 2016-03-09 | 2016-03-07 | 7.632 | 12,023,081 | +12,075 | 5.27% | 91,758,077 |
| 2016-03-08 | 2016-03-04 | 7.662 | 12,011,006 | -10,734 | 5.27% | 92,023,993 |
| 2016-03-07 | 2016-03-03 | 7.527 | 12,021,740 | +20,127 | 5.27% | 90,493,478 |
| 2016-03-04 | 2016-03-02 | 7.736 | 12,001,613 | -20,127 | 5.26% | 92,846,502 |
| 2016-03-03 | 2016-03-01 | 7.557 | 12,021,740 | -1,341 | 5.27% | 90,851,868 |
| 2016-03-02 | 2016-02-29 | 7.349 | 12,023,081 | +45,619 | 5.27% | 88,352,992 |
| 2016-03-01 | 2016-02-26 | 7.826 | 11,977,462 | -4,025 | 5.25% | 93,730,876 |
| 2016-02-26 | 2016-02-24 | 7.721 | 11,981,487 | -1,073,400 | 5.25% | 92,512,209 |
| 2016-02-25 | 2016-02-23 | 7.721 | 13,054,887 | -5,367 | 5.72% | 100,800,212 |
| 2016-02-24 | 2016-02-22 | 7.647 | 13,060,254 | -4,025 | 5.73% | 99,868,277 |
| 2016-02-23 | 2016-02-19 | 7.498 | 13,064,279 | -72,454 | 5.73% | 97,951,705 |
| 2016-02-22 | 2016-02-18 | 7.378 | 13,136,733 | -8,051 | 5.76% | 96,928,422 |
| 2016-02-19 | 2016-02-17 | 7.229 | 13,144,784 | -64,404 | 5.76% | 95,028,476 |
| 2016-02-18 | 2016-02-16 | 6.931 | 13,209,188 | -2,683 | 5.79% | 91,556,176 |
| 2016-02-17 | 2016-02-15 | 6.901 | 13,211,871 | -69,771 | 5.79% | 91,180,902 |
| 2016-02-16 | 2016-02-12 | 6.350 | 13,281,642 | +96,606 | 5.82% | 84,337,348 |
| 2016-02-15 | 2016-02-11 | 6.812 | 13,185,036 | +9,392 | 5.78% | 89,816,492 |
| 2016-02-12 | 2016-02-05 | 7.095 | 13,175,644 | -2,684 | 5.78% | 93,484,019 |
| 2016-02-11 | 2016-02-04 | 7.036 | 13,178,328 | -6,708 | 5.78% | 92,717,323 |
| 2016-02-05 | 2016-02-03 | 6.901 | 13,185,036 | +21,468 | 5.78% | 90,995,702 |
| 2016-02-04 | 2016-02-02 | 7.244 | 13,163,568 | +9,392 | 5.77% | 95,360,487 |
| 2016-02-03 | 2016-02-01 | 7.125 | 13,154,176 | +45,619 | 5.77% | 93,723,849 |
| 2016-02-02 | 2016-01-29 | 7.349 | 13,108,557 | -20,126 | 5.75% | 96,329,737 |
| 2016-02-01 | 2016-01-28 | 7.036 | 13,128,683 | -13,417 | 5.76% | 92,368,041 |
| 2016-01-29 | 2016-01-27 | 7.065 | 13,142,100 | -40,253 | 5.76% | 92,854,227 |
| 2016-01-28 | 2016-01-26 | 6.782 | 13,182,353 | +14,759 | 5.78% | 89,405,226 |
| 2016-01-27 | 2016-01-25 | 7.229 | 13,167,594 | -9,392 | 5.77% | 95,193,378 |
| 2016-01-26 | 2016-01-22 | 7.289 | 13,176,986 | -9,392 | 5.78% | 96,046,936 |
| 2016-01-25 | 2016-01-21 | 6.916 | 13,186,378 | -30,860 | 5.78% | 91,201,519 |
| 2016-01-22 | 2016-01-20 | 7.334 | 13,217,238 | +28,176 | 5.79% | 96,931,377 |
| 2016-01-21 | 2016-01-19 | 7.721 | 13,189,062 | +10,734 | 5.78% | 101,836,213 |
| 2016-01-20 | 2016-01-18 | 7.438 | 13,178,328 | -29,518 | 5.78% | 98,021,068 |
| 2016-01-19 | 2016-01-15 | 7.214 | 13,207,846 | +25,493 | 5.79% | 95,287,499 |
| 2016-01-18 | 2016-01-14 | 7.766 | 13,182,353 | -1,342 | 5.78% | 102,373,896 |
| 2016-01-15 | 2016-01-13 | 7.751 | 13,183,695 | +26,835 | 5.78% | 102,187,803 |
| 2016-01-14 | 2016-01-12 | 7.885 | 13,156,860 | -5,367 | 5.77% | 103,744,838 |
| 2016-01-13 | 2016-01-11 | 8.258 | 13,162,227 | -9,392 | 5.77% | 108,692,033 |
| 2016-01-12 | 2016-01-08 | 8.660 | 13,171,619 | -5,367 | 5.77% | 114,070,636 |
| 2016-01-11 | 2016-01-07 | 8.377 | 13,176,986 | -8,050 | 5.78% | 110,385,231 |
| 2016-01-08 | 2016-01-06 | 8.869 | 13,185,036 | -20,127 | 5.78% | 116,938,322 |
| 2016-01-07 | 2016-01-05 | 8.794 | 13,205,163 | -24,151 | 5.79% | 116,132,653 |
| 2016-01-06 | 2016-01-04 | 8.526 | 13,229,314 | -9,392 | 5.80% | 112,795,539 |
| 2016-01-05 | 2015-12-31 | 8.988 | 13,238,706 | -8,051 | 5.80% | 118,993,002 |
| 2016-01-04 | 2015-12-29 | 8.944 | 13,246,757 | -16,101 | 5.81% | 118,473,001 |
| 2015-12-30 | 2015-12-28 | 8.973 | 13,262,858 | +2,684 | 5.81% | 119,012,391 |
| 2015-12-29 | 2015-12-24 | 9.093 | 13,260,174 | +146,250 | 5.81% | 120,569,547 |
| 2015-12-23 | 2015-12-21 | 9.018 | 13,113,924 | -13,417 | 5.75% | 118,262,378 |
| 2015-12-22 | 2015-12-18 | 9.480 | 13,127,341 | -22,810 | 5.76% | 124,449,298 |
| 2015-12-21 | 2015-12-17 | 9.212 | 13,150,151 | -6,709 | 5.77% | 121,137,271 |
| 2015-12-17 | 2015-12-15 | 8.526 | 13,156,860 | +14,760 | 5.77% | 112,177,783 |
| 2015-12-16 | 2015-12-14 | 8.511 | 13,142,100 | -37,569 | 5.76% | 111,856,042 |
| 2015-12-15 | 2015-12-11 | 8.422 | 13,179,669 | +26,835 | 5.78% | 110,997,072 |
| 2015-12-14 | 2015-12-10 | 8.929 | 13,152,834 | -1,342 | 5.77% | 117,436,941 |
| 2015-12-11 | 2015-12-09 | 9.018 | 13,154,176 | +12,076 | 5.77% | 118,625,374 |
| 2015-12-10 | 2015-12-08 | 8.988 | 13,142,100 | -24,152 | 5.76% | 118,124,681 |
| 2015-12-09 | 2015-12-07 | 9.361 | 13,166,252 | +28,177 | 5.77% | 123,248,141 |
| 2015-12-08 | 2015-12-04 | 9.346 | 13,138,075 | -5,367 | 5.76% | 122,788,544 |
| 2015-12-07 | 2015-12-03 | 9.719 | 13,143,442 | +20,126 | 5.76% | 127,736,578 |
| 2015-12-04 | 2015-12-02 | 9.629 | 13,123,316 | +4,025 | 5.75% | 126,367,291 |
| 2015-12-03 | 2015-12-01 | 9.898 | 13,119,291 | +5,367 | 5.75% | 129,848,523 |
| 2015-12-02 | 2015-11-30 | 9.629 | 13,113,924 | -67,087 | 5.75% | 126,276,853 |
| 2015-12-01 | 2015-11-27 | 9.286 | 13,181,011 | -144,909 | 5.78% | 122,403,924 |
| 2015-11-30 | 2015-11-26 | 9.823 | 13,325,920 | -241,515 | 5.84% | 130,900,464 |
| 2015-11-27 | 2015-11-25 | 10.121 | 13,567,435 | +26,835 | 5.95% | 137,317,565 |
| 2015-11-26 | 2015-11-24 | 10.285 | 13,540,600 | -26,835 | 5.94% | 139,266,150 |
| 2015-11-25 | 2015-11-23 | 10.002 | 13,567,435 | -44,278 | 5.95% | 135,699,685 |
| 2015-11-24 | 2015-11-20 | 10.061 | 13,611,713 | +13,418 | 5.97% | 136,954,128 |
| 2015-11-23 | 2015-11-19 | 10.270 | 13,598,295 | -41,594 | 5.96% | 139,656,853 |
| 2015-11-20 | 2015-11-18 | 9.987 | 13,639,889 | -65,746 | 5.98% | 136,221,045 |
| 2015-11-19 | 2015-11-17 | 9.778 | 13,705,635 | -112,707 | 6.01% | 134,017,518 |
| 2015-11-18 | 2015-11-16 | 9.242 | 13,818,342 | -53,670 | 6.06% | 127,704,499 |
| 2015-11-17 | 2015-11-13 | 9.286 | 13,872,012 | -194,554 | 6.08% | 128,820,824 |
| 2015-11-16 | 2015-11-12 | 9.346 | 14,066,566 | -338,121 | 6.17% | 131,466,227 |
| 2015-11-13 | 2015-11-11 | 9.212 | 14,404,687 | -483,029 | 6.32% | 132,693,873 |
| 2015-11-12 | 2015-11-10 | 9.212 | 14,887,716 | -79,164 | 6.53% | 137,143,466 |
| 2015-11-11 | 2015-11-09 | 9.122 | 14,966,880 | -18,784 | 6.56% | 136,534,143 |
| 2015-11-10 | 2015-11-06 | 9.003 | 14,985,664 | +811,758 | 6.57% | 134,918,499 |
| 2015-11-09 | 2015-11-05 | 9.108 | 14,173,906 | -6,708 | 6.21% | 129,089,027 |
| 2015-11-06 | 2015-11-04 | 9.212 | 14,180,614 | -417,285 | 6.22% | 130,629,746 |
| 2015-11-05 | 2015-11-03 | 8.750 | 14,597,899 | -181,136 | 6.40% | 127,728,269 |
| 2015-11-04 | 2015-11-02 | 8.794 | 14,779,035 | -193,212 | 6.48% | 129,974,052 |
| 2015-11-03 | 2015-10-30 | 8.735 | 14,972,247 | +152,960 | 6.56% | 130,780,553 |
| 2015-11-02 | 2015-10-29 | 8.586 | 14,819,287 | -44,278 | 6.50% | 127,235,518 |
| 2015-10-30 | 2015-10-28 | 8.601 | 14,863,565 | -91,239 | 6.52% | 127,837,235 |
| 2015-10-29 | 2015-10-27 | 8.392 | 14,954,804 | -93,922 | 6.56% | 125,501,146 |
| 2015-10-28 | 2015-10-26 | 8.556 | 15,048,726 | -261,642 | 6.60% | 128,756,807 |
| 2015-10-27 | 2015-10-23 | 8.377 | 15,310,368 | -119,415 | 6.71% | 128,256,834 |
| 2015-10-26 | 2015-10-22 | 8.139 | 15,429,783 | -9,392 | 6.76% | 125,577,268 |
| 2015-10-23 | 2015-10-20 | 8.198 | 15,439,175 | -16,101 | 6.77% | 126,574,246 |
| 2015-10-22 | 2015-10-19 | 8.064 | 15,455,276 | -1,066,691 | 6.78% | 124,632,871 |
| 2015-10-20 | 2015-10-16 | 8.154 | 16,521,967 | -211,997 | 7.24% | 134,712,423 |
| 2015-10-19 | 2015-10-15 | 7.855 | 16,733,964 | -241,515 | 7.34% | 131,452,248 |
| 2015-10-16 | 2015-10-14 | 7.453 | 16,975,479 | -57,695 | 7.44% | 126,517,503 |
| 2015-10-15 | 2015-10-13 | 7.229 | 17,033,174 | +40,253 | 7.47% | 123,139,076 |
| 2015-10-14 | 2015-10-12 | 7.244 | 16,992,921 | +37,569 | 7.45% | 123,101,368 |
| 2015-10-13 | 2015-10-09 | 7.065 | 16,955,352 | +21,468 | 7.43% | 119,796,388 |
| 2015-10-12 | 2015-10-08 | 7.065 | 16,933,884 | -72,455 | 7.42% | 119,644,708 |
| 2015-10-09 | 2015-10-07 | 7.155 | 17,006,339 | -59,037 | 7.46% | 121,677,601 |
| 2015-10-08 | 2015-10-06 | 6.946 | 17,065,376 | -63,062 | 7.48% | 118,538,751 |
| 2015-10-07 | 2015-10-05 | 7.021 | 17,128,438 | +49,645 | 7.51% | 120,253,365 |
| 2015-10-06 | 2015-10-02 | 6.991 | 17,078,793 | -81,847 | 7.49% | 119,395,673 |
| 2015-10-05 | 2015-09-30 | 6.827 | 17,160,640 | -8,051 | 7.52% | 117,154,110 |
| 2015-10-02 | 2015-09-29 | 6.529 | 17,168,691 | +5,367 | 7.53% | 112,090,773 |
| 2015-09-30 | 2015-09-25 | 6.872 | 17,163,324 | +105,194 | 7.52% | 117,939,938 |
| 2015-09-29 | 2015-09-24 | 6.633 | 17,058,130 | -9,393 | 7.48% | 113,148,813 |
| 2015-09-25 | 2015-09-23 | 6.708 | 17,067,523 | -57,695 | 7.48% | 114,483,153 |
| 2015-09-24 | 2015-09-22 | 6.723 | 17,125,218 | -183,819 | 7.51% | 115,125,418 |
| 2015-09-23 | 2015-09-21 | 6.514 | 17,309,037 | +26,834 | 7.59% | 112,749,056 |
| 2015-09-22 | 2015-09-18 | 6.529 | 17,282,203 | +114,049 | 7.58% | 112,831,869 |
| 2015-09-21 | 2015-09-17 | 6.380 | 17,168,154 | +24,152 | 7.53% | 109,528,197 |
| 2015-09-18 | 2015-09-16 | 6.395 | 17,144,002 | -71,113 | 7.52% | 109,629,661 |
| 2015-09-17 | 2015-09-15 | 6.052 | 17,215,115 | -8,051 | 7.55% | 104,182,442 |
| 2015-09-16 | 2015-09-14 | 6.111 | 17,223,166 | -32,202 | 7.55% | 105,258,073 |
| 2015-09-15 | 2015-09-11 | 6.231 | 17,255,368 | -108,681 | 7.56% | 107,512,529 |
| 2015-09-14 | 2015-09-10 | 6.201 | 17,364,049 | -115,391 | 7.61% | 107,672,031 |
| 2015-09-11 | 2015-09-09 | 6.290 | 17,479,440 | +214,680 | 7.66% | 109,950,836 |
| 2015-09-10 | 2015-09-08 | 6.171 | 17,264,760 | -41,594 | 7.57% | 106,541,659 |
| 2015-09-09 | 2015-09-07 | 5.798 | 17,306,354 | -37,569 | 7.59% | 100,349,163 |
| 2015-09-08 | 2015-09-04 | 5.605 | 17,343,923 | +36,227 | 7.60% | 97,206,152 |
| 2015-09-04 | 2015-09-01 | 5.664 | 17,307,696 | -18,784 | 7.59% | 98,035,061 |
| 2015-09-02 | 2015-08-31 | 6.037 | 17,326,480 | +9,392 | 7.60% | 104,598,134 |
| 2015-09-01 | 2015-08-28 | 6.097 | 17,317,088 | -41,594 | 7.59% | 105,573,943 |
| 2015-08-31 | 2015-08-27 | 6.022 | 17,358,682 | -30,860 | 7.61% | 104,533,787 |
| 2015-08-28 | 2015-08-26 | 5.590 | 17,389,542 | +140,883 | 7.62% | 97,202,622 |
| 2015-08-27 | 2015-08-25 | 5.724 | 17,248,659 | +128,808 | 7.56% | 98,729,089 |
| 2015-08-26 | 2015-08-24 | 5.545 | 17,119,851 | +226,756 | 7.51% | 94,929,565 |
| 2015-08-25 | 2015-08-21 | 6.469 | 16,893,095 | -26,835 | 7.41% | 109,284,237 |
| 2015-08-24 | 2015-08-20 | 6.708 | 16,919,930 | +101,973 | 7.42% | 113,493,149 |
| 2015-08-21 | 2015-08-19 | 7.125 | 16,817,957 | +41,594 | 7.37% | 119,828,385 |
| 2015-08-20 | 2015-08-18 | 6.946 | 16,776,363 | +156,985 | 7.35% | 116,531,222 |
| 2015-08-19 | 2015-08-17 | 7.557 | 16,619,378 | +40,252 | 7.29% | 125,597,587 |
| 2015-08-18 | 2015-08-14 | 7.632 | 16,579,126 | +41,594 | 7.27% | 126,529,026 |
| 2015-08-17 | 2015-08-13 | 7.408 | 16,537,532 | +110,024 | 7.25% | 122,513,982 |
| 2015-08-14 | 2015-08-12 | 7.364 | 16,427,508 | +71,113 | 7.20% | 120,964,297 |
| 2015-08-13 | 2015-08-11 | 7.617 | 16,356,395 | +77,821 | 7.17% | 124,585,374 |
| 2015-08-11 | 2015-08-07 | 7.587 | 16,278,574 | -140,884 | 7.14% | 123,507,324 |
| 2015-08-10 | 2015-08-06 | 7.304 | 16,419,458 | -57,695 | 7.20% | 119,926,033 |
| 2015-08-07 | 2015-08-05 | 7.244 | 16,477,153 | -112,707 | 7.22% | 119,365,003 |
| 2015-08-06 | 2015-08-04 | 7.229 | 16,589,860 | -2,683 | 7.27% | 119,934,197 |
| 2015-08-05 | 2015-08-03 | 7.050 | 16,592,543 | -115,391 | 7.27% | 116,985,669 |
| 2015-08-04 | 2015-07-31 | 7.229 | 16,707,934 | +93,923 | 7.32% | 120,787,797 |
| 2015-08-03 | 2015-07-30 | 7.214 | 16,614,011 | -88,556 | 7.28% | 119,861,146 |
| 2015-07-31 | 2015-07-29 | 7.319 | 16,702,567 | +9,393 | 7.32% | 122,242,799 |
| 2015-07-30 | 2015-07-28 | 6.991 | 16,693,174 | +73,796 | 7.32% | 116,699,860 |
| 2015-07-29 | 2015-07-27 | 6.752 | 16,619,378 | +230,781 | 7.29% | 112,220,329 |
| 2015-07-28 | 2015-07-24 | 7.647 | 16,388,597 | +55,011 | 7.18% | 125,319,228 |
| 2015-07-27 | 2015-07-23 | 7.870 | 16,333,586 | -53,670 | 7.16% | 128,550,579 |
| 2015-07-24 | 2015-07-22 | 7.617 | 16,387,256 | +20,127 | 7.18% | 124,820,440 |
| 2015-07-23 | 2015-07-21 | 7.751 | 16,367,129 | -84,531 | 7.18% | 126,862,837 |
| 2015-07-22 | 2015-07-20 | 7.721 | 16,451,660 | +14,760 | 7.21% | 127,027,589 |
| 2015-07-21 | 2015-07-17 | 7.662 | 16,436,900 | -169,061 | 7.21% | 125,933,595 |
| 2015-07-20 | 2015-07-16 | 7.244 | 16,605,961 | -44,278 | 7.28% | 120,298,124 |
| 2015-07-17 | 2015-07-15 | 6.901 | 16,650,239 | +378,374 | 7.30% | 114,910,584 |
| 2015-07-16 | 2015-07-14 | 7.602 | 16,271,865 | +173,086 | 7.13% | 123,698,969 |
| 2015-07-15 | 2015-07-13 | 7.751 | 16,098,779 | -69,771 | 7.06% | 124,782,836 |
| 2015-07-14 | 2015-07-10 | 7.378 | 16,168,550 | +201,262 | 7.09% | 119,298,462 |
| 2015-07-13 | 2015-07-09 | 6.678 | 15,967,288 | +124,783 | 7.00% | 106,627,136 |
| 2015-07-10 | 2015-07-08 | 5.515 | 15,842,505 | +236,148 | 6.95% | 87,374,388 |
| 2015-07-09 | 2015-07-07 | 6.186 | 15,606,357 | +458,878 | 6.84% | 96,540,202 |
| 2015-07-08 | 2015-07-06 | 7.170 | 15,147,479 | -154,301 | 6.64% | 108,603,546 |
| 2015-07-07 | 2015-07-03 | 8.317 | 15,301,780 | +24,151 | 6.71% | 127,272,543 |
| 2015-07-06 | 2015-07-02 | 8.869 | 15,277,629 | +173,086 | 6.70% | 135,497,567 |
| 2015-07-03 | 2015-06-30 | 9.361 | 15,104,543 | +41,594 | 6.62% | 141,392,315 |
| 2015-07-02 | 2015-06-29 | 8.988 | 15,062,949 | +126,125 | 6.60% | 135,389,782 |
| 2015-06-30 | 2015-06-26 | 9.525 | 14,936,824 | +161,009 | 6.55% | 142,271,429 |
| 2015-06-29 | 2015-06-25 | 10.240 | 14,775,815 | +5,367 | 6.48% | 151,309,694 |
| 2015-06-26 | 2015-06-24 | 10.524 | 14,770,448 | +34,886 | 6.48% | 155,437,907 |
| 2015-06-25 | 2015-06-23 | 10.464 | 14,735,562 | +63,062 | 6.46% | 154,192,193 |
| 2015-06-24 | 2015-06-22 | 10.181 | 14,672,500 | +24,152 | 6.43% | 149,376,883 |
| 2015-06-23 | 2015-06-19 | 10.166 | 14,648,348 | -224,072 | 6.42% | 148,912,651 |
| 2015-06-19 | 2015-06-17 | 10.702 | 14,872,420 | +32,201 | 6.52% | 159,171,261 |
| 2015-06-18 | 2015-06-16 | 10.375 | 14,840,219 | +317,995 | 6.51% | 153,960,077 |
| 2015-06-17 | 2015-06-15 | 10.941 | 14,522,224 | -20,126 | 6.37% | 158,886,779 |
| 2015-06-16 | 2015-06-12 | 11.418 | 14,542,350 | -222,731 | 6.38% | 166,043,520 |
| 2015-06-15 | 2015-06-11 | 11.239 | 14,765,081 | -116,732 | 6.47% | 165,945,603 |
| 2015-06-12 | 2015-06-10 | 10.389 | 14,881,813 | +14,760 | 6.52% | 154,613,422 |
| 2015-06-11 | 2015-06-09 | 10.449 | 14,867,053 | +44,277 | 6.52% | 155,346,502 |
| 2015-06-10 | 2015-06-08 | 11.135 | 14,822,776 | -44,277 | 6.50% | 165,047,412 |
| 2015-06-09 | 2015-06-05 | 11.001 | 14,867,053 | +237,489 | 6.52% | 163,545,961 |
| 2015-06-08 | 2015-06-04 | 11.075 | 14,629,564 | +183,820 | 6.41% | 162,023,783 |
| 2015-06-05 | 2015-06-03 | 11.165 | 14,445,744 | +72,454 | 6.33% | 161,279,921 |
| 2015-06-04 | 2015-06-02 | 11.388 | 14,373,290 | +57,696 | 6.30% | 163,684,711 |
| 2015-06-03 | 2015-06-01 | 11.567 | 14,315,594 | +26,835 | 6.28% | 165,588,307 |
| 2015-06-02 | 2015-05-29 | 11.805 | 14,288,759 | +34,885 | 6.26% | 168,679,656 |
| 2015-06-01 | 2015-05-28 | 11.820 | 14,253,874 | +455,965 | 6.25% | 168,482,738 |
| 2015-05-29 | 2015-05-27 | 12.860 | 13,797,909 | -78,266 | 6.12% | 177,447,033 |
| 2015-05-28 | 2015-05-26 | 12.438 | 13,876,175 | +27,857 | 6.15% | 172,595,771 |
| 2015-05-27 | 2015-05-22 | 11.986 | 13,848,318 | +99,491 | 6.14% | 165,985,668 |
| 2015-05-26 | 2015-05-21 | 11.911 | 13,748,827 | -6,632 | 6.10% | 163,756,736 |
| 2015-05-22 | 2015-05-20 | 11.880 | 13,755,459 | -62,348 | 6.10% | 163,420,953 |
| 2015-05-21 | 2015-05-19 | 11.865 | 13,817,807 | -30,511 | 6.13% | 163,953,348 |
| 2015-05-20 | 2015-05-18 | 11.443 | 13,848,318 | -29,184 | 6.14% | 158,469,336 |
| 2015-05-19 | 2015-05-15 | 11.308 | 13,877,502 | -11,939 | 6.15% | 156,920,252 |
| 2015-05-18 | 2015-05-14 | 11.458 | 13,889,441 | -11,939 | 6.16% | 159,149,322 |
| 2015-05-15 | 2015-05-13 | 11.308 | 13,901,380 | -21,225 | 6.16% | 157,190,253 |
| 2015-05-14 | 2015-05-12 | 11.820 | 13,922,605 | +98,165 | 6.17% | 164,567,093 |
| 2015-05-13 | 2015-05-11 | 12.122 | 13,824,440 | +193,676 | 6.13% | 167,575,310 |
| 2015-05-12 | 2015-05-08 | 11.579 | 13,630,764 | +34,491 | 6.04% | 157,829,381 |
| 2015-05-11 | 2015-05-07 | 10.795 | 13,596,273 | +307,759 | 6.03% | 146,770,689 |
| 2015-05-08 | 2015-05-06 | 11.458 | 13,288,514 | +29,184 | 5.89% | 152,263,723 |
| 2015-05-07 | 2015-05-05 | 11.760 | 13,259,330 | +119,390 | 5.88% | 155,927,464 |
| 2015-05-06 | 2015-05-04 | 12.589 | 13,139,940 | +236,126 | 5.83% | 165,419,343 |
| 2015-05-05 | 2015-04-30 | 12.318 | 12,903,814 | -78,267 | 5.72% | 158,944,896 |
| 2015-05-04 | 2015-04-29 | 12.815 | 12,982,081 | -39,796 | 5.76% | 166,367,954 |
| 2015-04-30 | 2015-04-28 | 12.906 | 13,021,877 | +35,817 | 5.77% | 168,055,909 |
| 2015-04-29 | 2015-04-27 | 13.177 | 12,986,060 | -17,246 | 5.76% | 171,117,833 |
| 2015-04-28 | 2015-04-24 | 13.117 | 13,003,306 | +9,286 | 5.77% | 170,560,896 |
| 2015-04-27 | 2015-04-23 | 13.313 | 12,994,020 | +1,188,589 | 5.76% | 172,985,885 |
| 2015-04-24 | 2015-04-22 | 13.207 | 11,805,431 | +57,042 | 5.23% | 155,916,611 |
| 2015-04-23 | 2015-04-21 | 13.102 | 11,748,389 | +236,125 | 5.21% | 153,923,358 |
| 2015-04-22 | 2015-04-20 | 12.695 | 11,512,264 | +114,084 | 5.10% | 146,143,420 |
| 2015-04-21 | 2015-04-17 | 14.082 | 11,398,180 | +218,880 | 5.05% | 160,505,094 |
| 2015-04-20 | 2015-04-16 | 14.097 | 11,179,300 | -149,900 | 4.96% | 157,591,452 |
| 2015-04-17 | 2015-04-15 | 12.906 | 11,329,200 | +84,900 | 5.02% | 146,210,796 |
| 2015-04-16 | 2015-04-14 | 13.343 | 11,244,300 | +110,103 | 4.99% | 150,031,389 |
| 2015-04-15 | 2015-04-13 | 14.006 | 11,134,197 | -323,678 | 4.94% | 155,948,445 |
| 2015-04-14 | 2015-04-10 | 13.825 | 11,457,875 | -66,327 | 5.08% | 158,408,999 |
| 2015-04-13 | 2015-04-09 | 13.855 | 11,524,202 | +87,552 | 5.11% | 159,673,486 |
| 2015-04-10 | 2015-04-08 | 13.418 | 11,436,650 | -297,147 | 5.07% | 153,460,027 |
| 2015-04-09 | 2015-04-02 | 10.931 | 11,733,797 | -351,536 | 5.20% | 128,257,571 |
| 2015-04-08 | 2015-04-01 | 9.544 | 12,085,333 | -37,143 | 5.36% | 115,337,031 |
| 2015-04-02 | 2015-03-31 | 9.091 | 12,122,476 | +9,285 | 5.38% | 110,208,497 |
| 2015-04-01 | 2015-03-30 | 8.986 | 12,113,191 | -996,239 | 5.37% | 108,845,696 |
| 2015-03-31 | 2015-03-27 | 7.810 | 13,109,430 | +57,042 | 5.81% | 102,381,150 |
| 2015-03-30 | 2015-03-26 | 8.156 | 13,052,388 | -15,918 | 5.79% | 106,461,768 |
| 2015-03-27 | 2015-03-25 | 8.383 | 13,068,306 | -37,144 | 5.79% | 109,547,008 |
| 2015-03-26 | 2015-03-24 | 8.337 | 13,105,450 | -90,205 | 5.81% | 109,265,612 |
| 2015-03-25 | 2015-03-23 | 8.292 | 13,195,655 | -1,327 | 5.85% | 109,420,848 |
| 2015-03-24 | 2015-03-20 | 8.217 | 13,196,982 | -9,286 | 5.85% | 108,437,017 |
| 2015-03-23 | 2015-03-19 | 8.232 | 13,206,268 | -46,429 | 5.86% | 108,712,425 |
| 2015-03-20 | 2015-03-18 | 8.217 | 13,252,697 | -17,245 | 5.88% | 108,894,816 |
| 2015-03-19 | 2015-03-17 | 8.141 | 13,269,942 | -35,817 | 5.88% | 108,036,180 |
| 2015-03-18 | 2015-03-16 | 8.096 | 13,305,759 | -76,940 | 5.90% | 107,725,960 |
| 2015-03-17 | 2015-03-13 | 8.051 | 13,382,699 | -39,796 | 5.93% | 107,743,580 |
| 2015-03-16 | 2015-03-12 | 7.915 | 13,422,495 | -17,245 | 5.95% | 106,242,673 |
| 2015-03-13 | 2015-03-11 | 8.006 | 13,439,740 | -22,552 | 5.96% | 107,594,934 |
| 2015-03-12 | 2015-03-10 | 8.066 | 13,462,292 | +10,613 | 5.97% | 108,587,347 |
| 2015-03-11 | 2015-03-09 | 8.141 | 13,451,679 | +25,204 | 5.96% | 109,515,777 |
| 2015-03-10 | 2015-03-06 | 8.277 | 13,426,475 | -34,490 | 5.95% | 111,132,424 |
| 2015-03-09 | 2015-03-05 | 8.126 | 13,460,965 | +46,429 | 5.97% | 109,388,431 |
| 2015-03-06 | 2015-03-04 | 8.277 | 13,414,536 | -35,817 | 5.95% | 111,033,603 |
| 2015-03-05 | 2015-03-03 | 8.473 | 13,450,353 | -439,088 | 5.96% | 113,966,296 |
| 2015-03-04 | 2015-03-02 | 8.277 | 13,889,441 | -71,633 | 6.16% | 114,964,445 |
| 2015-03-03 | 2015-02-27 | 8.036 | 13,961,074 | +2,050,846 | 6.19% | 112,189,567 |
| 2015-03-02 | 2015-02-26 | 8.126 | 11,910,228 | -177,758 | 5.28% | 96,786,609 |
| 2015-02-27 | 2015-02-25 | 7.825 | 12,087,986 | -96,838 | 5.36% | 94,586,192 |
| 2015-02-25 | 2015-02-23 | 7.252 | 12,184,824 | +7,959 | 5.40% | 88,363,065 |
| 2015-02-24 | 2015-02-18 | 7.312 | 12,176,865 | +29,184 | 5.40% | 89,039,695 |
| 2015-02-23 | 2015-02-16 | 7.282 | 12,147,681 | +39,797 | 5.39% | 88,460,002 |
| 2015-02-17 | 2015-02-13 | 7.373 | 12,107,884 | +72,960 | 5.37% | 89,265,480 |
| 2015-02-13 | 2015-02-11 | 7.146 | 12,034,924 | +7,959 | 5.34% | 86,005,877 |
| 2015-02-12 | 2015-02-10 | 7.267 | 12,026,965 | +51,736 | 5.33% | 87,399,615 |
| 2015-02-11 | 2015-02-09 | 7.161 | 11,975,229 | +14,592 | 5.31% | 85,759,822 |
| 2015-02-10 | 2015-02-06 | 7.282 | 11,960,637 | -34,491 | 5.30% | 87,097,938 |
| 2015-02-09 | 2015-02-05 | 7.418 | 11,995,128 | +102,145 | 5.32% | 88,976,726 |
| 2015-02-06 | 2015-02-04 | 7.734 | 11,892,983 | -30,511 | 5.27% | 91,984,488 |
| 2015-02-05 | 2015-02-03 | 7.795 | 11,923,494 | -10,612 | 5.29% | 92,939,539 |
| 2015-02-04 | 2015-02-02 | 7.810 | 11,934,106 | -14,592 | 5.29% | 93,202,183 |
| 2015-02-03 | 2015-01-30 | 7.825 | 11,948,698 | +111,430 | 5.30% | 93,496,290 |
| 2015-02-02 | 2015-01-29 | 7.749 | 11,837,268 | +18,571 | 5.25% | 91,732,036 |
| 2015-01-30 | 2015-01-28 | 7.840 | 11,818,697 | +88,879 | 5.24% | 92,657,244 |
| 2015-01-29 | 2015-01-27 | 7.719 | 11,729,818 | +42,450 | 5.20% | 90,545,666 |
| 2015-01-28 | 2015-01-26 | 7.825 | 11,687,368 | +13,265 | 5.18% | 91,451,432 |
| 2015-01-27 | 2015-01-23 | 7.855 | 11,674,103 | -41,123 | 5.18% | 91,699,650 |
| 2015-01-26 | 2015-01-22 | 7.885 | 11,715,226 | -26,531 | 5.19% | 92,375,924 |
| 2015-01-23 | 2015-01-21 | 7.840 | 11,741,757 | +21,225 | 5.21% | 92,054,043 |
| 2015-01-22 | 2015-01-20 | 7.704 | 11,720,532 | +100,818 | 5.20% | 90,297,278 |
| 2015-01-21 | 2015-01-19 | 7.734 | 11,619,714 | +78,266 | 5.15% | 89,870,930 |
| 2015-01-20 | 2015-01-16 | 7.945 | 11,541,448 | +84,900 | 5.12% | 91,701,692 |
| 2015-01-19 | 2015-01-15 | 8.036 | 11,456,548 | -15,919 | 5.08% | 92,063,487 |
| 2015-01-16 | 2015-01-14 | 7.976 | 11,472,467 | +45,103 | 5.09% | 91,499,543 |
| 2015-01-15 | 2015-01-13 | 8.232 | 11,427,364 | +21,224 | 5.07% | 94,068,699 |
| 2015-01-14 | 2015-01-12 | 8.081 | 11,406,140 | +55,716 | 5.06% | 92,174,316 |
| 2015-01-13 | 2015-01-09 | 8.217 | 11,350,424 | +65,000 | 5.03% | 93,264,211 |
| 2015-01-12 | 2015-01-08 | 8.247 | 11,285,424 | +53,062 | 5.00% | 93,070,413 |
| 2015-01-09 | 2015-01-07 | 8.262 | 11,232,362 | +74,287 | 4.98% | 92,802,160 |
| 2015-01-08 | 2015-01-06 | 8.413 | 11,158,075 | -42,449 | 4.95% | 93,870,668 |
| 2015-01-07 | 2015-01-05 | 8.111 | 11,200,524 | -294,494 | 4.97% | 90,850,443 |
| 2015-01-06 | 2015-01-02 | 7.825 | 11,495,018 | -23,878 | 5.10% | 89,946,330 |
| 2015-01-05 | 2014-12-31 | 7.870 | 11,518,896 | +9,286 | 5.11% | 90,654,172 |
| 2015-01-02 | 2014-12-29 | 7.855 | 11,509,610 | -305,107 | 5.10% | 90,407,564 |
| 2014-12-30 | 2014-12-24 | 7.870 | 11,814,717 | +122,043 | 5.24% | 92,982,295 |
| 2014-12-29 | 2014-12-22 | 7.840 | 11,692,674 | +119,389 | 5.18% | 91,669,238 |
| 2014-12-23 | 2014-12-19 | 7.825 | 11,573,285 | -87,552 | 5.13% | 90,558,754 |
| 2014-12-22 | 2014-12-18 | 7.900 | 11,660,837 | +53,062 | 5.17% | 92,122,867 |
| 2014-12-19 | 2014-12-17 | 7.900 | 11,607,775 | +18,572 | 5.15% | 91,703,667 |
| 2014-12-18 | 2014-12-16 | 8.322 | 11,589,203 | +25,204 | 5.14% | 96,449,300 |
| 2014-12-17 | 2014-12-15 | 8.337 | 11,563,999 | -23,878 | 5.13% | 96,413,891 |
| 2014-12-16 | 2014-12-12 | 8.322 | 11,587,877 | -1,326 | 5.14% | 96,438,265 |
| 2014-12-15 | 2014-12-11 | 8.428 | 11,589,203 | +592,967 | 5.14% | 97,672,389 |
| 2014-12-12 | 2014-12-10 | 8.096 | 10,996,236 | -376,740 | 4.88% | 89,027,622 |
| 2014-12-11 | 2014-12-09 | 7.433 | 11,372,976 | +47,756 | 5.04% | 84,533,232 |
| 2014-12-10 | 2014-12-08 | 7.780 | 11,325,220 | -79,593 | 5.02% | 88,105,452 |
| 2014-12-09 | 2014-12-05 | 7.840 | 11,404,813 | +237,452 | 5.06% | 89,412,440 |
| 2014-12-08 | 2014-12-04 | 8.232 | 11,167,361 | +7,960 | 4.95% | 91,928,385 |
| 2014-12-05 | 2014-12-03 | 8.277 | 11,159,401 | -187,044 | 4.95% | 92,367,601 |
| 2014-12-04 | 2014-12-02 | 8.232 | 11,346,445 | +74,287 | 5.03% | 93,402,584 |
| 2014-12-03 | 2014-12-01 | 7.795 | 11,272,158 | +245,412 | 5.00% | 87,862,599 |
| 2014-12-02 | 2014-11-28 | 8.172 | 11,026,746 | -153,880 | 4.89% | 90,105,872 |
| 2014-12-01 | 2014-11-27 | 8.503 | 11,180,626 | +2,653 | 4.96% | 95,071,787 |
| 2014-11-28 | 2014-11-26 | 8.548 | 11,177,973 | +21,225 | 4.96% | 95,554,809 |
| 2014-11-27 | 2014-11-25 | 8.609 | 11,156,748 | -84,899 | 4.95% | 96,046,195 |
| 2014-11-26 | 2014-11-24 | 8.684 | 11,241,647 | -45,103 | 4.98% | 97,624,509 |
| 2014-11-25 | 2014-11-21 | 8.744 | 11,286,750 | +107,450 | 5.00% | 98,696,859 |
| 2014-11-24 | 2014-11-20 | 8.503 | 11,179,300 | +49,083 | 4.96% | 95,060,512 |
| 2014-11-21 | 2014-11-19 | 8.383 | 11,130,217 | +75,613 | 4.94% | 93,300,690 |
| 2014-11-20 | 2014-11-18 | 8.383 | 11,054,604 | +54,389 | 4.90% | 92,666,853 |
| 2014-11-19 | 2014-11-17 | 8.790 | 11,000,215 | +275,922 | 4.88% | 96,688,798 |
| 2014-11-18 | 2014-11-14 | 9.740 | 10,724,293 | +35,817 | 4.76% | 104,449,803 |
| 2014-11-17 | 2014-11-13 | 9.830 | 10,688,476 | -252,045 | 4.74% | 105,067,843 |
| 2014-11-14 | 2014-11-12 | 9.559 | 10,940,521 | +82,247 | 4.85% | 104,576,402 |
| 2014-11-13 | 2014-11-11 | 9.498 | 10,858,274 | -45,103 | 4.81% | 103,135,405 |
| 2014-11-12 | 2014-11-10 | 9.634 | 10,903,377 | -594,294 | 4.83% | 105,043,291 |
| 2014-11-11 | 2014-11-07 | 8.503 | 11,497,671 | -84,900 | 5.10% | 97,767,704 |
| 2014-11-10 | 2014-11-06 | 8.292 | 11,582,571 | +35,817 | 5.14% | 96,044,853 |
| 2014-11-07 | 2014-11-05 | 8.277 | 11,546,754 | -197,656 | 5.12% | 95,573,764 |
| 2014-11-06 | 2014-11-04 | 8.307 | 11,744,410 | +26,531 | 5.21% | 97,563,919 |
| 2014-11-05 | 2014-11-03 | 8.141 | 11,717,879 | +103,471 | 5.20% | 95,400,182 |
| 2014-11-04 | 2014-10-31 | 8.322 | 11,614,408 | +130,002 | 5.15% | 96,659,065 |
| 2014-11-03 | 2014-10-30 | 8.111 | 11,484,406 | +34,490 | 5.09% | 93,153,086 |
| 2014-10-31 | 2014-10-29 | 8.187 | 11,449,916 | +100,818 | 5.08% | 93,736,464 |
| 2014-10-30 | 2014-10-28 | 8.111 | 11,349,098 | +33,164 | 5.03% | 92,055,567 |
| 2014-10-29 | 2014-10-27 | 7.945 | 11,315,934 | -116,737 | 5.02% | 89,909,888 |
| 2014-10-28 | 2014-10-24 | 8.488 | 11,432,671 | +17,246 | 5.07% | 97,042,625 |
| 2014-10-27 | 2014-10-23 | 8.458 | 11,415,425 | -116,737 | 5.06% | 96,552,024 |
| 2014-10-24 | 2014-10-22 | 8.609 | 11,532,162 | +100,818 | 5.11% | 99,278,059 |
| 2014-10-23 | 2014-10-21 | 8.413 | 11,431,344 | +35,817 | 5.07% | 96,169,626 |
| 2014-10-22 | 2014-10-20 | 8.488 | 11,395,527 | -63,675 | 5.05% | 96,727,340 |
| 2014-10-21 | 2014-10-17 | 8.413 | 11,459,202 | +23,878 | 5.08% | 96,403,990 |
| 2014-10-20 | 2014-10-16 | 8.609 | 11,435,324 | +39,797 | 5.07% | 98,444,400 |
| 2014-10-17 | 2014-10-15 | 8.714 | 11,395,527 | -21,225 | 5.05% | 99,304,445 |
| 2014-10-16 | 2014-10-14 | 8.714 | 11,416,752 | +51,735 | 5.06% | 99,489,406 |
| 2014-10-15 | 2014-10-13 | 8.760 | 11,365,017 | -13,265 | 5.04% | 99,552,611 |
| 2014-10-14 | 2014-10-10 | 8.895 | 11,378,282 | +10,612 | 5.05% | 101,212,730 |
| 2014-10-13 | 2014-10-09 | 9.106 | 11,367,670 | -106,124 | 5.04% | 103,517,752 |
| 2014-10-10 | 2014-10-08 | 8.971 | 11,473,794 | +2,654 | 5.09% | 102,927,269 |
| 2014-10-09 | 2014-10-07 | 8.986 | 11,471,140 | +126,022 | 5.09% | 103,076,408 |
| 2014-10-08 | 2014-10-06 | 8.895 | 11,345,118 | -21,225 | 5.03% | 100,917,728 |
| 2014-10-07 | 2014-10-03 | 8.729 | 11,366,343 | -115,410 | 5.04% | 99,221,493 |
| 2014-10-06 | 2014-09-30 | 8.473 | 11,481,753 | -33,164 | 5.09% | 97,286,135 |
| 2014-10-03 | 2014-09-29 | 8.654 | 11,514,917 | -172,451 | 5.11% | 99,650,421 |
| 2014-09-30 | 2014-09-26 | 8.760 | 11,687,368 | +7,959 | 5.18% | 102,376,266 |
| 2014-09-29 | 2014-09-25 | 8.865 | 11,679,409 | +100,287 | 5.18% | 103,539,158 |
| 2014-09-26 | 2014-09-24 | 8.744 | 11,579,122 | +195,003 | 5.13% | 101,253,503 |
| 2014-09-25 | 2014-09-23 | 8.564 | 11,384,119 | -9,286 | 5.05% | 97,488,682 |
| 2014-09-24 | 2014-09-22 | 8.654 | 11,393,405 | -47,755 | 5.05% | 98,598,853 |
| 2014-09-23 | 2014-09-19 | 8.880 | 11,441,160 | -31,838 | 5.07% | 101,599,551 |
| 2014-09-22 | 2014-09-18 | 8.865 | 11,472,998 | -41,123 | 5.09% | 101,709,303 |
| 2014-09-19 | 2014-09-17 | 8.775 | 11,514,121 | +34,491 | 5.11% | 101,032,293 |
| 2014-09-18 | 2014-09-16 | 8.699 | 11,479,630 | +38,470 | 5.09% | 99,864,271 |
| 2014-09-17 | 2014-09-15 | 8.895 | 11,441,160 | +98,164 | 5.07% | 101,772,046 |
| 2014-09-16 | 2014-09-12 | 9.197 | 11,342,996 | +47,756 | 5.03% | 104,319,152 |
| 2014-09-15 | 2014-09-11 | 8.940 | 11,295,240 | +98,165 | 5.01% | 100,984,935 |
| 2014-09-12 | 2014-09-10 | 8.956 | 11,197,075 | -38,139 | 4.97% | 100,276,107 |
| 2014-09-11 | 2014-09-08 | 9.076 | 11,235,214 | +46,430 | 4.98% | 101,972,784 |
| 2014-09-10 | 2014-09-05 | 9.001 | 11,188,784 | -338,271 | 4.96% | 100,707,927 |
| 2014-09-08 | 2014-09-04 | 8.865 | 11,527,055 | +42,450 | 5.11% | 102,188,524 |
| 2014-09-05 | 2014-09-03 | 8.669 | 11,484,605 | -305,106 | 5.09% | 99,561,250 |
| 2014-09-04 | 2014-09-02 | 8.533 | 11,789,711 | +25,204 | 5.23% | 100,606,496 |
| 2014-09-03 | 2014-09-01 | 8.187 | 11,764,507 | +83,573 | 5.22% | 96,311,910 |
| 2014-09-02 | 2014-08-29 | 7.961 | 11,680,934 | -107,451 | 5.18% | 92,986,077 |
| 2014-09-01 | 2014-08-28 | 7.945 | 11,788,385 | -38,470 | 5.23% | 93,663,711 |
| 2014-08-29 | 2014-08-27 | 8.156 | 11,826,855 | +86,226 | 5.24% | 96,465,711 |
| 2014-08-28 | 2014-08-26 | 8.337 | 11,740,629 | +26,531 | 5.21% | 97,886,529 |
| 2014-08-27 | 2014-08-25 | 8.337 | 11,714,098 | +128,675 | 5.19% | 97,665,329 |
| 2014-08-26 | 2014-08-22 | 8.533 | 11,585,423 | +34,491 | 5.14% | 98,863,222 |
| 2014-08-25 | 2014-08-21 | 8.458 | 11,550,932 | +31,837 | 5.12% | 97,698,146 |
| 2014-08-22 | 2014-08-20 | 8.609 | 11,519,095 | +34,490 | 5.11% | 99,165,568 |
| 2014-08-21 | 2014-08-19 | 8.669 | 11,484,605 | +171,125 | 5.09% | 99,561,250 |
| 2014-08-20 | 2014-08-18 | 8.639 | 11,313,480 | +61,021 | 5.02% | 97,736,610 |
| 2014-08-19 | 2014-08-15 | 8.699 | 11,252,459 | +14,592 | 4.99% | 97,888,052 |
| 2014-08-18 | 2014-08-14 | 8.669 | 11,237,867 | -214,901 | 4.98% | 97,422,253 |
| 2014-08-15 | 2014-08-13 | 8.654 | 11,452,768 | -42,449 | 5.08% | 99,112,582 |
| 2014-08-14 | 2014-08-12 | 8.533 | 11,495,217 | -47,756 | 5.10% | 98,093,457 |
| 2014-08-13 | 2014-08-11 | 8.337 | 11,542,973 | +3,979 | 5.12% | 96,238,589 |
| 2014-08-12 | 2014-08-08 | 8.187 | 11,538,994 | +80,920 | 5.12% | 94,465,714 |
| 2014-08-11 | 2014-08-07 | 8.292 | 11,458,074 | +332,964 | 5.08% | 95,012,500 |
| 2014-08-08 | 2014-08-06 | 8.488 | 11,125,110 | +7,959 | 4.93% | 94,431,990 |
| 2014-08-07 | 2014-08-05 | 8.518 | 11,117,151 | -84,899 | 4.93% | 94,699,653 |
| 2014-08-06 | 2014-08-04 | 8.322 | 11,202,050 | +25,205 | 4.97% | 93,227,281 |
| 2014-08-05 | 2014-08-01 | 8.006 | 11,176,845 | +188,370 | 4.96% | 89,478,807 |
| 2014-08-04 | 2014-07-31 | 8.337 | 10,988,475 | -75,614 | 4.87% | 91,615,507 |
| 2014-08-01 | 2014-07-30 | 8.428 | 11,064,089 | -98,164 | 4.91% | 93,246,793 |
| 2014-07-31 | 2014-07-29 | 8.805 | 11,162,253 | -225,514 | 4.95% | 98,281,357 |
| 2014-07-30 | 2014-07-28 | 8.820 | 11,387,767 | +47,756 | 5.05% | 100,438,651 |
| 2014-07-29 | 2014-07-25 | 8.654 | 11,340,011 | -61,021 | 5.03% | 98,136,780 |
| 2014-07-28 | 2014-07-24 | 8.579 | 11,401,032 | -164,493 | 5.06% | 97,805,407 |
| 2014-07-25 | 2014-07-23 | 8.579 | 11,565,525 | -130,001 | 5.13% | 99,216,534 |
| 2014-07-24 | 2014-07-22 | 8.458 | 11,695,526 | +18,571 | 5.19% | 98,921,127 |
| 2014-07-23 | 2014-07-21 | 8.292 | 11,676,955 | +293,168 | 5.18% | 96,827,503 |
| 2014-07-22 | 2014-07-18 | 8.322 | 11,383,787 | +43,776 | 5.05% | 94,739,758 |
| 2014-07-21 | 2014-07-17 | 8.337 | 11,340,011 | -61,021 | 5.03% | 94,546,410 |
| 2014-07-18 | 2014-07-16 | 8.488 | 11,401,032 | -225,514 | 5.06% | 96,774,067 |
| 2014-07-17 | 2014-07-15 | 8.609 | 11,626,546 | +108,777 | 5.16% | 100,090,592 |
| 2014-07-16 | 2014-07-14 | 8.639 | 11,517,769 | -102,144 | 5.11% | 99,501,452 |
| 2014-07-15 | 2014-07-11 | 8.066 | 11,619,913 | -50,409 | 5.15% | 93,726,650 |
| 2014-07-14 | 2014-07-10 | 8.081 | 11,670,322 | -384,699 | 5.18% | 94,309,200 |
| 2014-07-11 | 2014-07-09 | 7.780 | 12,055,021 | +13,265 | 5.35% | 93,782,997 |
| 2014-07-10 | 2014-07-08 | 7.945 | 12,041,756 | -110,104 | 5.34% | 95,676,851 |
| 2014-07-09 | 2014-07-07 | 7.991 | 12,151,860 | -153,879 | 5.39% | 97,101,304 |
| 2014-07-08 | 2014-07-04 | 7.689 | 12,305,739 | -277,249 | 5.46% | 94,620,298 |
| 2014-07-07 | 2014-07-03 | 7.704 | 12,582,988 | -366,128 | 5.58% | 96,941,808 |
| 2014-07-04 | 2014-07-02 | 7.689 | 12,949,116 | -26,531 | 5.74% | 99,567,300 |
| 2014-07-03 | 2014-06-30 | 7.433 | 12,975,647 | +192,350 | 5.75% | 96,445,590 |
| 2014-07-02 | 2014-06-27 | 7.538 | 12,783,297 | +248,065 | 5.67% | 96,364,998 |
| 2014-06-30 | 2014-06-26 | 7.719 | 12,535,232 | -118,063 | 5.56% | 96,762,877 |
| 2014-06-27 | 2014-06-25 | 7.644 | 12,653,295 | -25,205 | 5.61% | 96,720,387 |
| 2014-06-26 | 2014-06-24 | 7.719 | 12,678,500 | -242,758 | 5.62% | 97,868,802 |
| 2014-06-25 | 2014-06-23 | 7.659 | 12,921,258 | -615,520 | 5.73% | 98,963,477 |
| 2014-06-24 | 2014-06-20 | 7.357 | 13,536,778 | -102,144 | 6.00% | 99,595,923 |
| 2014-06-23 | 2014-06-19 | 7.312 | 13,638,922 | -145,920 | 6.05% | 99,730,551 |
| 2014-06-20 | 2014-06-18 | 7.373 | 13,784,842 | -116,737 | 6.11% | 101,628,868 |
| 2014-06-19 | 2014-06-17 | 7.342 | 13,901,579 | +413,884 | 6.16% | 102,070,332 |
| 2014-06-18 | 2014-06-16 | 7.659 | 13,487,695 | -421,843 | 5.98% | 103,301,799 |
| 2014-06-17 | 2014-06-13 | 7.237 | 13,909,538 | -23,878 | 6.17% | 100,660,800 |
| 2014-06-16 | 2014-06-12 | 7.237 | 13,933,416 | -336,944 | 6.18% | 100,833,601 |
| 2014-06-13 | 2014-06-11 | 7.161 | 14,270,360 | -299,800 | 6.33% | 102,196,253 |
| 2014-06-12 | 2014-06-10 | 6.679 | 14,570,160 | +31,837 | 6.46% | 97,313,811 |
| 2014-06-11 | 2014-06-09 | 6.468 | 14,538,323 | -230,819 | 6.45% | 94,032,512 |
| 2014-06-10 | 2014-06-06 | 6.668 | 14,769,142 | +242,758 | 6.55% | 98,484,292 |
| 2014-06-09 | 2014-06-05 | 6.607 | 14,526,384 | +323,648 | 6.44% | 95,968,619 |
| 2014-06-06 | 2014-06-04 | 6.529 | 14,202,736 | -114,021 | 6.45% | 92,734,287 |
| 2014-06-05 | 2014-06-03 | 6.529 | 14,316,757 | +63,489 | 6.50% | 93,478,767 |
| 2014-06-04 | 2014-05-30 | 6.545 | 14,253,268 | -19,436 | 6.47% | 93,284,237 |
| 2014-06-03 | 2014-05-29 | 6.452 | 14,272,704 | +10,366 | 6.48% | 92,089,581 |
| 2014-05-30 | 2014-05-28 | 6.591 | 14,262,338 | -47,941 | 6.47% | 94,004,048 |
| 2014-05-29 | 2014-05-27 | 6.421 | 14,310,279 | -47,941 | 6.50% | 91,890,240 |
| 2014-05-28 | 2014-05-26 | 6.452 | 14,358,220 | -12,957 | 6.52% | 92,641,343 |
| 2014-05-27 | 2014-05-23 | 6.468 | 14,371,177 | -3,887 | 6.52% | 92,946,773 |
| 2014-05-26 | 2014-05-22 | 6.498 | 14,375,064 | -327,810 | 6.53% | 93,415,692 |
| 2014-05-23 | 2014-05-21 | 6.313 | 14,702,874 | +60,898 | 6.68% | 92,822,551 |
| 2014-05-22 | 2014-05-20 | 6.267 | 14,641,976 | +59,602 | 6.65% | 91,760,058 |
| 2014-05-21 | 2014-05-19 | 6.267 | 14,582,374 | +14,252 | 6.62% | 91,386,537 |
| 2014-05-20 | 2014-05-16 | 6.360 | 14,568,122 | +59,602 | 6.61% | 92,646,441 |
| 2014-05-19 | 2014-05-15 | 6.560 | 14,508,520 | -91,994 | 6.59% | 95,178,750 |
| 2014-05-16 | 2014-05-14 | 6.483 | 14,600,514 | -16,844 | 6.63% | 94,655,399 |
| 2014-05-15 | 2014-05-13 | 6.390 | 14,617,358 | -36,280 | 6.64% | 93,410,819 |
| 2014-05-14 | 2014-05-12 | 6.360 | 14,653,638 | +185,285 | 6.65% | 93,190,283 |
| 2014-05-13 | 2014-05-09 | 6.221 | 14,468,353 | +67,376 | 6.57% | 90,001,987 |
| 2014-05-12 | 2014-05-08 | 6.097 | 14,400,977 | -22,027 | 6.54% | 87,804,547 |
| 2014-05-09 | 2014-05-07 | 6.313 | 14,423,004 | -27,858 | 6.55% | 91,055,668 |
| 2014-05-08 | 2014-05-05 | 6.267 | 14,450,862 | +22,027 | 6.56% | 90,562,362 |
| 2014-05-07 | 2014-05-02 | 6.390 | 14,428,835 | -64,785 | 6.55% | 92,206,081 |
| 2014-05-05 | 2014-04-30 | 6.344 | 14,493,620 | +182,693 | 6.58% | 91,948,923 |
| 2014-05-02 | 2014-04-29 | 6.282 | 14,310,927 | -46,645 | 6.50% | 89,906,301 |
| 2014-04-30 | 2014-04-28 | 6.143 | 14,357,572 | +60,898 | 6.52% | 88,204,761 |
| 2014-04-29 | 2014-04-25 | 6.483 | 14,296,674 | +58,306 | 6.49% | 92,685,599 |
| 2014-04-28 | 2014-04-24 | 6.668 | 14,238,368 | -14,253 | 6.46% | 94,944,960 |
| 2014-04-25 | 2014-04-23 | 6.807 | 14,252,621 | -14,252 | 6.47% | 97,020,002 |
| 2014-04-24 | 2014-04-22 | 6.869 | 14,266,873 | -102,360 | 6.48% | 97,997,898 |
| 2014-04-23 | 2014-04-17 | 6.730 | 14,369,233 | -111,430 | 6.52% | 96,704,800 |
| 2014-04-22 | 2014-04-16 | 6.869 | 14,480,663 | -50,532 | 6.57% | 99,466,403 |
| 2014-04-17 | 2014-04-15 | 6.823 | 14,531,195 | +178,806 | 6.60% | 99,140,603 |
| 2014-04-16 | 2014-04-14 | 7.332 | 14,352,389 | +647,846 | 6.52% | 105,231,500 |
| 2014-04-15 | 2014-04-11 | 7.023 | 13,704,543 | +295,418 | 6.22% | 96,250,703 |
| 2014-04-14 | 2014-04-10 | 7.440 | 13,409,125 | -1,749,185 | 6.09% | 99,764,363 |
| 2014-04-11 | 2014-04-09 | 5.835 | 15,158,310 | +45,349 | 6.88% | 88,444,441 |
| 2014-04-10 | 2014-04-08 | 5.727 | 15,112,961 | +115,317 | 6.86% | 86,546,882 |
| 2014-04-09 | 2014-04-07 | 5.773 | 14,997,644 | +50,532 | 6.81% | 86,581,000 |
| 2014-04-08 | 2014-04-04 | 6.005 | 14,947,112 | -82,924 | 6.79% | 89,750,080 |
| 2014-04-07 | 2014-04-03 | 5.943 | 15,030,036 | -32,393 | 6.82% | 89,319,998 |
| 2014-04-04 | 2014-04-02 | 6.066 | 15,062,429 | -203,423 | 6.84% | 91,372,502 |
| 2014-04-03 | 2014-04-01 | 5.835 | 15,265,852 | +95,881 | 6.93% | 89,071,918 |
| 2014-04-02 | 2014-03-31 | 5.696 | 15,169,971 | +16,844 | 6.89% | 86,405,039 |
| 2014-04-01 | 2014-03-28 | 5.866 | 15,153,127 | +24,618 | 6.88% | 88,881,999 |
| 2014-03-31 | 2014-03-27 | 5.665 | 15,128,509 | -126,978 | 6.87% | 85,701,840 |
| 2014-03-28 | 2014-03-26 | 5.896 | 15,255,487 | +24,618 | 6.93% | 89,953,361 |
| 2014-03-27 | 2014-03-25 | 5.912 | 15,230,869 | +16,844 | 6.91% | 90,043,302 |
| 2014-03-26 | 2014-03-24 | 6.097 | 15,214,025 | +42,758 | 6.91% | 92,761,802 |
| 2014-03-25 | 2014-03-21 | 6.159 | 15,171,267 | -41,462 | 6.89% | 93,437,821 |
| 2014-03-24 | 2014-03-20 | 6.113 | 15,212,729 | +12,957 | 6.91% | 92,988,720 |
| 2014-03-21 | 2014-03-19 | 6.143 | 15,199,772 | -27,210 | 6.90% | 93,378,760 |
| 2014-03-20 | 2014-03-18 | 6.221 | 15,226,982 | +117,908 | 6.91% | 94,721,122 |
| 2014-03-19 | 2014-03-17 | 6.190 | 15,109,074 | -156,778 | 6.86% | 93,521,223 |
| 2014-03-18 | 2014-03-14 | 5.896 | 15,265,852 | +139,934 | 6.93% | 90,014,478 |
| 2014-03-17 | 2014-03-13 | 6.159 | 15,125,918 | +168,440 | 6.87% | 93,158,523 |
| 2014-03-14 | 2014-03-12 | 6.251 | 14,957,478 | -796,851 | 6.79% | 93,506,403 |
| 2014-03-13 | 2014-03-11 | 6.437 | 15,754,329 | -185,284 | 7.15% | 101,406,063 |
| 2014-03-12 | 2014-03-10 | 6.390 | 15,939,613 | -478,110 | 7.24% | 101,860,562 |
| 2014-03-11 | 2014-03-07 | 6.637 | 16,417,723 | +46,645 | 7.45% | 108,970,598 |
| 2014-03-10 | 2014-03-06 | 6.607 | 16,371,078 | -207,311 | 7.43% | 108,155,598 |
| 2014-03-07 | 2014-03-05 | 6.282 | 16,578,389 | +71,263 | 7.53% | 104,151,299 |
| 2014-03-06 | 2014-03-04 | 6.313 | 16,507,126 | -5,183 | 7.49% | 104,213,199 |
| 2014-03-05 | 2014-03-03 | 6.375 | 16,512,309 | -200,832 | 7.50% | 105,265,441 |
| 2014-03-04 | 2014-02-28 | 6.174 | 16,713,141 | -165,849 | 7.59% | 103,191,998 |
| 2014-03-03 | 2014-02-27 | 6.143 | 16,878,990 | -130,865 | 7.66% | 103,694,920 |
| 2014-02-28 | 2014-02-26 | 6.113 | 17,009,855 | -3,887 | 7.72% | 103,973,761 |
| 2014-02-27 | 2014-02-25 | 5.896 | 17,013,742 | -202,128 | 7.72% | 100,320,840 |
| 2014-02-26 | 2014-02-24 | 6.190 | 17,215,870 | +165,849 | 7.82% | 106,561,740 |
| 2014-02-25 | 2014-02-21 | 6.066 | 17,050,021 | +104,951 | 7.74% | 103,429,738 |
| 2014-02-24 | 2014-02-20 | 6.035 | 16,945,070 | +136,047 | 7.69% | 102,269,958 |
| 2014-02-21 | 2014-02-19 | 6.205 | 16,809,023 | -41,462 | 7.63% | 104,302,923 |
| 2014-02-20 | 2014-02-18 | 6.298 | 16,850,485 | +158,075 | 7.65% | 106,120,802 |
| 2014-02-19 | 2014-02-17 | 6.221 | 16,692,410 | +60,897 | 7.58% | 103,836,979 |
| 2014-02-18 | 2014-02-14 | 6.128 | 16,631,513 | -28,505 | 7.55% | 101,917,842 |
| 2014-02-17 | 2014-02-13 | 6.020 | 16,660,018 | +60,898 | 7.56% | 100,292,401 |
| 2014-02-14 | 2014-02-12 | 6.035 | 16,599,120 | -63,489 | 7.54% | 100,182,018 |
| 2014-02-13 | 2014-02-11 | 6.035 | 16,662,609 | +555,852 | 7.56% | 100,565,199 |
| 2014-02-12 | 2014-02-10 | 5.619 | 16,106,757 | -9,070 | 7.31% | 90,497,680 |
| 2014-02-11 | 2014-02-07 | 5.526 | 16,115,827 | +191,763 | 7.32% | 89,056,081 |
| 2014-02-10 | 2014-02-06 | 5.341 | 15,924,064 | +112,725 | 7.23% | 85,046,798 |
| 2014-02-07 | 2014-02-05 | 5.264 | 15,811,339 | +32,392 | 7.18% | 83,224,460 |
| 2014-02-06 | 2014-02-04 | 5.325 | 15,778,947 | +42,758 | 7.16% | 84,028,201 |
| 2014-02-05 | 2014-01-30 | 5.480 | 15,736,189 | +46,645 | 7.14% | 86,229,501 |
| 2014-02-04 | 2014-01-28 | 5.526 | 15,689,544 | +19,435 | 7.12% | 86,700,440 |
| 2014-01-29 | 2014-01-27 | 5.418 | 15,670,109 | +120,500 | 7.11% | 84,899,882 |
| 2014-01-28 | 2014-01-24 | 5.696 | 15,549,609 | +5,183 | 7.06% | 88,567,379 |
| 2014-01-27 | 2014-01-23 | 5.773 | 15,544,426 | +27,209 | 7.06% | 89,737,558 |
| 2014-01-24 | 2014-01-22 | 5.881 | 15,517,217 | +115,317 | 7.04% | 91,257,121 |
| 2014-01-23 | 2014-01-21 | 5.989 | 15,401,900 | +145,117 | 6.99% | 92,243,119 |
| 2014-01-22 | 2014-01-20 | 6.159 | 15,256,783 | +296,714 | 6.93% | 93,964,503 |
| 2014-01-21 | 2014-01-17 | 6.005 | 14,960,069 | +63,489 | 6.79% | 89,827,881 |
| 2014-01-20 | 2014-01-16 | 6.066 | 14,896,580 | +36,279 | 6.76% | 90,366,420 |
| 2014-01-17 | 2014-01-15 | 5.989 | 14,860,301 | -31,096 | 6.75% | 88,999,443 |
| 2014-01-16 | 2014-01-14 | 6.020 | 14,891,397 | -103,656 | 6.76% | 89,645,399 |
| 2014-01-15 | 2014-01-13 | 6.221 | 14,995,053 | +116,613 | 6.81% | 93,278,382 |
| 2014-01-14 | 2014-01-10 | 6.375 | 14,878,440 | +228,042 | 6.75% | 94,849,578 |
| 2014-01-13 | 2014-01-09 | 6.313 | 14,650,398 | +152,891 | 6.65% | 92,491,258 |
| 2014-01-10 | 2014-01-08 | 6.360 | 14,497,507 | +133,457 | 6.58% | 92,197,363 |
| 2014-01-09 | 2014-01-07 | 6.375 | 14,364,050 | +27,209 | 6.52% | 91,570,359 |
| 2014-01-08 | 2014-01-06 | 6.560 | 14,336,841 | -861,635 | 6.51% | 94,052,502 |
| 2014-01-07 | 2014-01-03 | 6.715 | 15,198,476 | -272,096 | 6.90% | 102,050,997 |
| 2014-01-06 | 2014-01-02 | 6.792 | 15,470,572 | -418,509 | 7.02% | 105,072,001 |
| 2014-01-03 | 2013-12-31 | 6.066 | 15,889,081 | +101,064 | 7.21% | 96,387,182 |
| 2014-01-02 | 2013-12-27 | 6.190 | 15,788,017 | -923,829 | 7.17% | 97,723,702 |
| 2013-12-30 | 2013-12-24 | 6.082 | 16,711,846 | -115,316 | 7.59% | 101,636,243 |
| 2013-12-27 | 2013-12-20 | 5.649 | 16,827,162 | -539,008 | 7.64% | 95,064,839 |
| 2013-12-23 | 2013-12-19 | 5.804 | 17,366,170 | -117,908 | 7.88% | 100,790,558 |
| 2013-12-20 | 2013-12-18 | 6.051 | 17,484,078 | -76,446 | 7.94% | 105,792,957 |
| 2013-12-19 | 2013-12-17 | 6.020 | 17,560,524 | -676,352 | 7.97% | 105,713,398 |
| 2013-12-18 | 2013-12-16 | 6.313 | 18,236,876 | +75,150 | 8.28% | 115,133,500 |
| 2013-12-17 | 2013-12-13 | 6.174 | 18,161,726 | -310,966 | 8.25% | 112,136,001 |
| 2013-12-16 | 2013-12-12 | 5.974 | 18,472,692 | +66,080 | 8.39% | 110,349,180 |
| 2013-12-13 | 2013-12-11 | 6.221 | 18,406,612 | -40,166 | 8.36% | 114,500,362 |
| 2013-12-12 | 2013-12-10 | 6.143 | 18,446,778 | -1,483,568 | 8.37% | 113,326,519 |
| 2013-12-11 | 2013-12-09 | 5.047 | 19,930,346 | +18,139 | 9.05% | 100,598,278 |
| 2013-12-10 | 2013-12-06 | 5.047 | 19,912,207 | +155,483 | 9.04% | 100,506,721 |
| 2013-12-09 | 2013-12-05 | 5.109 | 19,756,724 | -193,058 | 8.97% | 100,941,762 |
| 2013-12-06 | 2013-12-04 | 5.047 | 19,949,782 | +101,064 | 9.06% | 100,696,381 |
| 2013-12-05 | 2013-12-03 | 5.063 | 19,848,718 | -106,247 | 9.01% | 100,492,641 |
| 2013-12-04 | 2013-12-02 | 5.047 | 19,954,965 | -180,101 | 9.06% | 100,722,542 |
| 2013-12-03 | 2013-11-29 | 5.109 | 20,135,066 | -33,688 | 9.14% | 102,874,801 |
| 2013-12-02 | 2013-11-28 | 5.047 | 20,168,754 | +355,020 | 9.16% | 101,801,640 |
| 2013-11-29 | 2013-11-27 | 5.109 | 19,813,734 | +470,336 | 9.00% | 101,233,040 |
| 2013-11-28 | 2013-11-26 | 5.001 | 19,343,398 | +55,715 | 8.78% | 96,739,922 |
| 2013-11-27 | 2013-11-25 | 4.939 | 19,287,683 | +312,262 | 8.76% | 95,270,401 |
| 2013-11-26 | 2013-11-22 | 5.017 | 18,975,421 | -126,978 | 8.61% | 95,192,501 |
| 2013-11-25 | 2013-11-21 | 5.063 | 19,102,399 | -27,209 | 8.67% | 96,714,081 |
| 2013-11-22 | 2013-11-20 | 5.140 | 19,129,608 | -19,436 | 8.68% | 98,328,238 |
| 2013-11-21 | 2013-11-19 | 5.078 | 19,149,044 | -120,499 | 8.69% | 97,245,822 |
| 2013-11-20 | 2013-11-18 | 5.094 | 19,269,543 | -268,209 | 8.75% | 98,155,199 |
| 2013-11-19 | 2013-11-15 | 4.955 | 19,537,752 | -36,279 | 8.87% | 96,807,182 |
| 2013-11-18 | 2013-11-14 | 4.909 | 19,574,031 | +2,591 | 8.89% | 96,080,520 |
| 2013-11-15 | 2013-11-13 | 4.801 | 19,571,440 | -18,139 | 8.89% | 93,953,102 |
| 2013-11-14 | 2013-11-12 | 5.032 | 19,589,579 | -28,505 | 8.89% | 98,575,879 |
| 2013-11-13 | 2013-11-11 | 4.909 | 19,618,084 | -7,775 | 8.91% | 96,296,758 |
| 2013-11-12 | 2013-11-08 | 4.909 | 19,625,859 | -20,731 | 8.91% | 96,334,922 |
| 2013-11-11 | 2013-11-07 | 5.032 | 19,646,590 | -77,741 | 8.92% | 98,862,761 |
| 2013-11-08 | 2013-11-06 | 5.140 | 19,724,331 | +200,832 | 8.95% | 101,385,179 |
| 2013-11-07 | 2013-11-05 | 5.140 | 19,523,499 | -465,154 | 8.86% | 100,352,880 |
| 2013-11-06 | 2013-11-04 | 4.955 | 19,988,653 | +15,549 | 9.07% | 99,041,342 |
| 2013-11-05 | 2013-11-01 | 4.831 | 19,973,104 | -44,054 | 9.07% | 96,497,899 |
| 2013-11-04 | 2013-10-31 | 4.847 | 20,017,158 | -31,096 | 9.09% | 97,019,721 |
| 2013-11-01 | 2013-10-30 | 4.785 | 20,048,254 | -95,882 | 9.10% | 95,932,598 |
| 2013-10-31 | 2013-10-29 | 4.739 | 20,144,136 | +50,532 | 9.15% | 95,458,581 |
| 2013-10-30 | 2013-10-28 | 4.847 | 20,093,604 | +55,715 | 9.12% | 97,390,241 |
| 2013-10-29 | 2013-10-25 | 4.893 | 20,037,889 | +23,323 | 9.10% | 98,048,100 |
| 2013-10-28 | 2013-10-24 | 4.801 | 20,014,566 | -36,280 | 9.09% | 96,080,338 |
| 2013-10-25 | 2013-10-23 | 4.831 | 20,050,846 | +95,881 | 9.10% | 96,873,501 |
| 2013-10-24 | 2013-10-22 | 5.017 | 19,954,965 | +120,500 | 9.06% | 100,106,502 |
| 2013-10-23 | 2013-10-21 | 5.047 | 19,834,465 | -5,183 | 9.00% | 100,114,319 |
| 2013-10-22 | 2013-10-18 | 4.893 | 19,839,648 | +86,811 | 9.01% | 97,078,080 |
| 2013-10-21 | 2013-10-17 | 4.893 | 19,752,837 | -308,374 | 8.97% | 96,653,302 |
| 2013-10-18 | 2013-10-16 | 4.646 | 20,061,211 | -141,231 | 9.11% | 93,207,658 |
| 2013-10-17 | 2013-10-15 | 4.708 | 20,202,442 | -82,924 | 9.17% | 95,111,200 |
| 2013-10-16 | 2013-10-11 | 4.631 | 20,285,366 | -117,908 | 9.21% | 93,935,999 |
| 2013-10-15 | 2013-10-10 | 4.554 | 20,403,274 | +59,602 | 9.26% | 92,907,299 |
| 2013-10-11 | 2013-10-09 | 4.662 | 20,343,672 | -9,070 | 9.24% | 94,834,038 |
| 2013-10-10 | 2013-10-08 | 4.554 | 20,352,742 | +88,107 | 9.24% | 92,677,199 |
| 2013-10-09 | 2013-10-07 | 4.384 | 20,264,635 | -59,602 | 9.20% | 88,835,199 |
| 2013-10-08 | 2013-10-04 | 4.307 | 20,324,237 | +97,177 | 9.23% | 87,527,880 |
| 2013-10-07 | 2013-10-03 | 4.322 | 20,227,060 | +10,365 | 9.18% | 87,421,600 |
| 2013-10-04 | 2013-10-02 | 4.353 | 20,216,695 | +88,108 | 9.18% | 88,000,922 |
| 2013-10-03 | 2013-09-30 | 4.337 | 20,128,587 | +36,279 | 9.14% | 87,306,698 |
| 2013-10-02 | 2013-09-27 | 4.353 | 20,092,308 | -60,898 | 9.12% | 87,459,480 |
| 2013-09-30 | 2013-09-26 | 4.322 | 20,153,206 | -11,661 | 9.15% | 87,102,402 |
| 2013-09-27 | 2013-09-25 | 4.399 | 20,164,867 | -3,887 | 9.15% | 88,709,101 |
| 2013-09-26 | 2013-09-24 | 4.307 | 20,168,754 | +1,296 | 9.16% | 86,858,280 |
| 2013-09-25 | 2013-09-23 | 4.337 | 20,167,458 | -5,183 | 9.16% | 87,475,299 |
| 2013-09-24 | 2013-09-19 | 4.291 | 20,172,641 | +108,838 | 9.16% | 86,563,640 |
| 2013-09-23 | 2013-09-18 | 4.415 | 20,063,803 | +12,957 | 9.11% | 88,574,201 |
| 2013-09-19 | 2013-09-17 | 4.368 | 20,050,846 | +1,296 | 9.10% | 87,588,501 |
| 2013-09-18 | 2013-09-16 | 4.399 | 20,049,550 | +34,984 | 9.10% | 88,201,799 |
| 2013-09-17 | 2013-09-13 | 4.415 | 20,014,566 | +67,376 | 9.09% | 88,356,838 |
| 2013-09-16 | 2013-09-12 | 4.476 | 19,947,190 | +330,401 | 9.06% | 89,290,998 |
| 2013-09-13 | 2013-09-11 | 4.554 | 19,616,789 | +212,494 | 8.91% | 89,326,001 |
| 2013-09-12 | 2013-09-10 | 4.538 | 19,404,295 | +24,618 | 8.81% | 88,058,879 |
| 2013-09-11 | 2013-09-09 | 4.445 | 19,379,677 | -108,838 | 8.80% | 86,152,320 |
| 2013-09-10 | 2013-09-06 | 4.399 | 19,488,515 | -217,677 | 8.85% | 85,733,699 |
| 2013-09-09 | 2013-09-05 | 4.430 | 19,706,192 | +178,806 | 8.95% | 87,299,662 |
| 2013-09-06 | 2013-09-04 | 4.399 | 19,527,386 | -27,210 | 8.87% | 85,904,700 |
| 2013-09-05 | 2013-09-03 | 4.399 | 19,554,596 | +77,742 | 8.88% | 86,024,402 |
| 2013-09-04 | 2013-09-02 | 4.322 | 19,476,854 | +55,715 | 8.84% | 84,179,200 |
| 2013-09-03 | 2013-08-30 | 4.353 | 19,421,139 | +211,198 | 8.82% | 84,537,959 |
| 2013-09-02 | 2013-08-29 | 4.476 | 19,209,941 | +126,978 | 8.72% | 85,990,799 |
| 2013-08-30 | 2013-08-28 | 4.476 | 19,082,963 | -108,839 | 8.66% | 85,422,398 |
| 2013-08-29 | 2013-08-27 | 4.569 | 19,191,802 | +44,054 | 8.71% | 87,687,042 |
| 2013-08-28 | 2013-08-26 | 4.677 | 19,147,748 | -226,746 | 8.69% | 89,554,680 |
| 2013-08-27 | 2013-08-23 | 4.615 | 19,374,494 | +9,070 | 8.80% | 89,418,939 |
| 2013-08-26 | 2013-08-22 | 4.662 | 19,365,424 | +3,887 | 8.79% | 90,273,838 |
| 2013-08-23 | 2013-08-21 | 4.692 | 19,361,537 | -217,677 | 8.79% | 90,853,439 |
| 2013-08-22 | 2013-08-20 | 4.677 | 19,579,214 | +93,290 | 8.89% | 91,572,661 |
| 2013-08-21 | 2013-08-19 | 4.862 | 19,485,924 | -25,914 | 8.85% | 94,745,701 |
| 2013-08-20 | 2013-08-16 | 4.893 | 19,511,838 | +146,414 | 8.86% | 95,474,062 |
| 2013-08-19 | 2013-08-15 | 4.862 | 19,365,424 | -25,914 | 8.79% | 94,159,798 |
| 2013-08-16 | 2013-08-13 | 5.047 | 19,391,338 | -79,038 | 8.80% | 97,877,639 |
| 2013-08-15 | 2013-08-12 | 4.970 | 19,470,376 | -233,224 | 8.84% | 96,773,882 |
| 2013-08-13 | 2013-08-09 | 4.785 | 19,703,600 | +44,053 | 8.95% | 94,283,399 |
| 2013-08-12 | 2013-08-08 | 4.770 | 19,659,547 | -3,887 | 8.93% | 93,769,142 |
| 2013-08-09 | 2013-08-07 | 4.785 | 19,663,434 | +7,774 | 8.93% | 94,091,201 |
| 2013-08-08 | 2013-08-06 | 4.816 | 19,655,660 | -71,263 | 8.92% | 94,660,802 |
| 2013-08-07 | 2013-08-05 | 4.770 | 19,726,923 | -6,478 | 8.96% | 94,090,502 |
| 2013-08-06 | 2013-08-02 | 4.878 | 19,733,401 | -41,462 | 8.96% | 96,253,599 |
| 2013-08-05 | 2013-08-01 | 4.893 | 19,774,863 | -15,549 | 8.98% | 96,761,079 |
| 2013-08-02 | 2013-07-31 | 4.708 | 19,790,412 | -69,967 | 8.98% | 93,171,402 |
| 2013-08-01 | 2013-07-30 | 4.754 | 19,860,379 | -51,828 | 9.02% | 94,420,480 |
| 2013-07-31 | 2013-07-29 | 4.708 | 19,912,207 | -7,774 | 9.04% | 93,744,801 |
| 2013-07-30 | 2013-07-26 | 4.770 | 19,919,981 | +104,951 | 9.04% | 95,011,320 |
| 2013-07-29 | 2013-07-25 | 4.785 | 19,815,030 | +54,419 | 9.00% | 94,816,601 |
| 2013-07-26 | 2013-07-24 | 4.909 | 19,760,611 | -68,671 | 8.97% | 96,996,362 |
| 2013-07-25 | 2013-07-23 | 4.754 | 19,829,282 | -149,005 | 9.00% | 94,272,638 |
| 2013-07-24 | 2013-07-22 | 4.600 | 19,978,287 | +25,914 | 9.07% | 91,897,240 |
| 2013-07-23 | 2013-07-19 | 4.322 | 19,952,373 | +18,139 | 9.06% | 86,234,399 |
| 2013-07-22 | 2013-07-18 | 4.461 | 19,934,234 | +38,871 | 9.05% | 88,925,302 |
| 2013-07-19 | 2013-07-17 | 4.461 | 19,895,363 | -89,403 | 9.03% | 88,751,901 |
| 2013-07-18 | 2013-07-16 | 4.569 | 19,984,766 | +136,048 | 9.07% | 91,310,082 |
| 2013-07-17 | 2013-07-15 | 4.445 | 19,848,718 | +22,027 | 9.01% | 88,237,441 |
| 2013-07-16 | 2013-07-12 | 4.291 | 19,826,691 | +25,914 | 9.00% | 85,079,120 |
| 2013-07-15 | 2013-07-11 | 4.337 | 19,800,777 | -177,510 | 8.99% | 85,884,839 |
| 2013-07-12 | 2013-07-10 | 4.199 | 19,978,287 | -16,844 | 9.07% | 83,879,360 |
| 2013-07-11 | 2013-07-09 | 4.168 | 19,995,131 | -11,661 | 9.08% | 83,332,800 |
| 2013-07-10 | 2013-07-08 | 4.245 | 20,006,792 | +27,209 | 9.08% | 84,925,499 |
| 2013-07-09 | 2013-07-05 | 4.307 | 19,979,583 | -98,472 | 9.07% | 86,043,601 |
| 2013-07-08 | 2013-07-04 | 4.291 | 20,078,055 | +33,688 | 9.12% | 86,157,758 |
| 2013-07-05 | 2013-07-03 | 4.291 | 20,044,367 | -79,038 | 9.10% | 86,013,198 |
| 2013-07-04 | 2013-07-02 | 4.368 | 20,123,405 | -34,983 | 9.14% | 87,905,461 |
| 2013-07-03 | 2013-06-28 | 4.322 | 20,158,388 | +62,193 | 9.15% | 87,124,798 |
| 2013-07-02 | 2013-06-27 | 4.276 | 20,096,195 | +191,762 | 9.12% | 85,925,400 |
| 2013-06-28 | 2013-06-26 | 4.137 | 19,904,433 | -177,509 | 9.04% | 82,340,322 |
| 2013-06-27 | 2013-06-25 | 3.982 | 20,081,942 | +101,064 | 9.12% | 79,974,838 |
| 2013-06-26 | 2013-06-24 | 4.013 | 19,980,878 | +330,401 | 9.07% | 80,189,198 |
| 2013-06-25 | 2013-06-21 | 4.106 | 19,650,477 | -33,688 | 8.92% | 80,683,121 |
| 2013-06-24 | 2013-06-20 | 4.199 | 19,684,165 | +424,987 | 8.94% | 82,644,481 |
| 2013-06-21 | 2013-06-19 | 4.507 | 19,259,178 | +81,629 | 8.74% | 86,805,762 |
| 2013-06-20 | 2013-06-18 | 4.662 | 19,177,549 | +139,935 | 8.71% | 89,398,040 |
| 2013-06-19 | 2013-06-17 | 4.523 | 19,037,614 | +25,914 | 8.64% | 86,100,980 |
| 2013-06-18 | 2013-06-14 | 4.461 | 19,011,700 | +42,758 | 8.63% | 84,809,939 |
| 2013-06-17 | 2013-06-13 | 4.523 | 18,968,942 | +33,688 | 8.61% | 85,790,398 |
| 2013-06-14 | 2013-06-11 | 4.554 | 18,935,254 | +25,913 | 8.60% | 86,222,598 |
| 2013-06-13 | 2013-06-10 | 4.847 | 18,909,341 | -12,956 | 8.58% | 91,650,322 |
| 2013-06-11 | 2013-06-07 | 4.785 | 18,922,297 | +72,558 | 8.59% | 90,544,798 |
| 2013-06-10 | 2013-06-06 | 4.801 | 18,849,739 | +97,177 | 8.56% | 90,488,562 |
| 2013-06-07 | 2013-06-05 | 4.939 | 18,752,562 | +146,414 | 8.51% | 92,627,201 |
| 2013-06-06 | 2013-06-04 | 5.094 | 18,606,148 | +58,306 | 8.45% | 94,775,998 |
| 2013-06-05 | 2013-06-03 | 5.202 | 18,547,842 | +590,836 | 8.42% | 96,483,099 |
| 2013-06-04 | 2013-05-31 | 5.279 | 17,957,006 | -375,751 | 8.15% | 94,795,558 |
| 2013-06-03 | 2013-05-30 | 5.078 | 18,332,757 | +67,376 | 8.32% | 93,100,419 |
| 2013-05-31 | 2013-05-29 | 5.032 | 18,265,381 | +86,811 | 8.29% | 91,912,439 |
| 2013-05-30 | 2013-05-28 | 5.094 | 18,178,570 | +136,048 | 8.25% | 92,598,001 |
| 2013-05-29 | 2013-05-27 | 5.047 | 18,042,522 | -40,167 | 8.19% | 91,069,500 |
| 2013-05-28 | 2013-05-24 | 4.847 | 18,082,689 | +53,124 | 8.21% | 87,643,682 |
| 2013-05-27 | 2013-05-23 | 4.785 | 18,029,565 | +181,397 | 8.19% | 86,272,999 |
| 2013-05-24 | 2013-05-22 | 5.197 | 17,848,168 | -9,070 | 8.10% | 92,762,607 |
| 2013-05-23 | 2013-05-21 | 5.229 | 17,857,238 | +523,918 | 8.11% | 93,373,940 |
| 2013-05-22 | 2013-05-20 | 5.150 | 17,333,320 | +50,641 | 8.05% | 89,265,318 |
| 2013-05-21 | 2013-05-16 | 5.134 | 17,282,679 | +67,100 | 8.03% | 88,731,501 |
| 2013-05-20 | 2013-05-15 | 4.992 | 17,215,579 | +31,651 | 8.00% | 85,939,361 |
| 2013-05-16 | 2013-05-14 | 4.834 | 17,183,928 | +72,164 | 7.98% | 83,066,760 |
| 2013-05-15 | 2013-05-13 | 5.039 | 17,111,764 | +37,981 | 7.95% | 86,232,081 |
| 2013-05-14 | 2013-05-10 | 5.071 | 17,073,783 | +78,495 | 7.93% | 86,580,122 |
| 2013-05-13 | 2013-05-09 | 5.118 | 16,995,288 | -134,200 | 7.90% | 86,987,518 |
| 2013-05-10 | 2013-05-08 | 4.992 | 17,129,488 | +82,292 | 7.96% | 85,509,598 |
| 2013-05-09 | 2013-05-07 | 5.008 | 17,047,196 | -163,319 | 7.92% | 85,368,101 |
| 2013-05-08 | 2013-05-06 | 4.708 | 17,210,515 | -120,273 | 8.00% | 81,020,241 |
| 2013-05-07 | 2013-05-03 | 4.407 | 17,330,788 | +77,228 | 8.05% | 76,384,619 |
| 2013-05-06 | 2013-05-02 | 4.502 | 17,253,560 | -164,585 | 8.02% | 77,679,600 |
| 2013-05-03 | 2013-04-30 | 4.328 | 17,418,145 | +13,927 | 8.09% | 75,393,841 |
| 2013-05-02 | 2013-04-29 | 4.249 | 17,404,218 | +41,779 | 8.09% | 73,958,858 |
| 2013-04-30 | 2013-04-26 | 4.392 | 17,362,439 | -15,193 | 8.07% | 76,249,839 |
| 2013-04-29 | 2013-04-25 | 4.313 | 17,377,632 | +79,761 | 8.07% | 74,943,961 |
| 2013-04-26 | 2013-04-24 | 4.534 | 17,297,871 | -225,355 | 8.04% | 78,425,619 |
| 2013-04-25 | 2013-04-23 | 4.407 | 17,523,226 | -18,991 | 8.14% | 77,232,780 |
| 2013-04-24 | 2013-04-22 | 4.502 | 17,542,217 | +12,661 | 8.15% | 78,979,202 |
| 2013-04-23 | 2013-04-19 | 4.629 | 17,529,556 | -12,661 | 8.14% | 81,137,559 |
| 2013-04-22 | 2013-04-18 | 4.550 | 17,542,217 | +11,395 | 8.15% | 79,810,562 |
| 2013-04-19 | 2013-04-17 | 4.455 | 17,530,822 | +151,924 | 8.15% | 78,097,079 |
| 2013-04-18 | 2013-04-16 | 4.439 | 17,378,898 | +36,715 | 8.07% | 77,145,741 |
| 2013-04-17 | 2013-04-15 | 4.392 | 17,342,183 | +235,483 | 8.06% | 76,160,882 |
| 2013-04-16 | 2013-04-12 | 4.486 | 17,106,700 | +70,898 | 7.95% | 76,748,162 |
| 2013-04-15 | 2013-04-11 | 4.518 | 17,035,802 | -58,237 | 7.92% | 76,968,322 |
| 2013-04-12 | 2013-04-10 | 4.392 | 17,094,039 | +244,345 | 7.94% | 75,071,119 |
| 2013-04-11 | 2013-04-09 | 4.344 | 16,849,694 | +169,649 | 7.83% | 73,199,500 |
| 2013-04-10 | 2013-04-08 | 4.344 | 16,680,045 | +211,428 | 7.75% | 72,462,500 |
| 2013-04-09 | 2013-04-05 | 4.170 | 16,468,617 | -120,273 | 7.65% | 68,682,241 |
| 2013-04-08 | 2013-04-03 | 4.471 | 16,588,890 | +440,581 | 7.71% | 74,162,979 |
| 2013-04-05 | 2013-04-02 | 4.613 | 16,148,309 | +693,788 | 7.50% | 74,489,199 |
| 2013-04-03 | 2013-03-28 | 5.039 | 15,454,521 | +298,785 | 7.18% | 77,880,662 |
| 2013-04-02 | 2013-03-27 | 5.245 | 15,155,736 | +292,455 | 7.04% | 79,487,441 |
| 2013-03-28 | 2013-03-26 | 5.355 | 14,863,281 | +137,998 | 6.91% | 79,597,200 |
| 2013-03-27 | 2013-03-25 | 5.418 | 14,725,283 | +288,657 | 6.84% | 79,788,660 |
| 2013-03-26 | 2013-03-22 | 5.482 | 14,436,626 | +188,639 | 6.71% | 79,136,818 |
| 2013-03-25 | 2013-03-21 | 5.529 | 14,247,987 | +49,376 | 6.62% | 78,778,001 |
| 2013-03-22 | 2013-03-20 | 5.103 | 14,198,611 | +26,586 | 6.60% | 72,448,898 |
| 2013-03-21 | 2013-03-19 | 4.897 | 14,172,025 | +15,193 | 6.58% | 69,402,802 |
| 2013-03-20 | 2013-03-18 | 5.103 | 14,156,832 | -75,962 | 6.58% | 72,235,720 |
| 2013-03-19 | 2013-03-15 | 5.213 | 14,232,794 | -74,697 | 6.61% | 74,197,198 |
| 2013-03-18 | 2013-03-14 | 5.134 | 14,307,491 | -49,375 | 6.65% | 73,456,502 |
| 2013-03-15 | 2013-03-13 | 4.866 | 14,356,866 | -446,911 | 6.67% | 69,854,400 |
| 2013-03-14 | 2013-03-12 | 5.055 | 14,803,777 | +117,741 | 6.88% | 74,835,199 |
| 2013-03-13 | 2013-03-11 | 5.339 | 14,686,036 | +234,217 | 6.82% | 78,416,001 |
| 2013-03-12 | 2013-03-08 | 5.339 | 14,451,819 | -211,428 | 6.71% | 77,165,401 |
| 2013-03-11 | 2013-03-07 | 5.482 | 14,663,247 | -1,187,543 | 6.81% | 80,379,079 |
| 2013-03-08 | 2013-03-06 | 5.608 | 15,850,790 | -395,004 | 7.36% | 88,891,998 |
| 2013-03-07 | 2013-03-05 | 5.655 | 16,245,794 | -531,736 | 7.55% | 91,877,120 |
| 2013-03-06 | 2013-03-04 | 5.640 | 16,777,530 | +182,310 | 7.80% | 94,619,281 |
| 2013-03-05 | 2013-03-01 | 5.466 | 16,595,220 | -1,058,408 | 7.71% | 90,707,358 |
| 2013-03-04 | 2013-02-28 | 4.818 | 17,653,628 | -383,609 | 8.20% | 85,058,401 |
| 2013-03-01 | 2013-02-27 | 4.802 | 18,037,237 | -255,740 | 8.38% | 86,621,759 |
| 2013-02-28 | 2013-02-26 | 4.613 | 18,292,977 | -586,175 | 8.50% | 84,382,161 |
| 2013-02-27 | 2013-02-25 | 4.739 | 18,879,152 | +88,622 | 8.77% | 89,471,999 |
| 2013-02-26 | 2013-02-22 | 4.360 | 18,790,530 | -169,649 | 8.73% | 81,927,842 |
| 2013-02-25 | 2013-02-21 | 4.550 | 18,960,179 | -816,594 | 8.81% | 86,261,762 |
| 2013-02-22 | 2013-02-20 | 4.423 | 19,776,773 | +11,394 | 9.19% | 87,477,601 |
| 2013-02-21 | 2013-02-19 | 3.839 | 19,765,379 | +34,183 | 9.18% | 75,874,322 |
| 2013-02-20 | 2013-02-18 | 3.918 | 19,731,196 | +170,916 | 9.17% | 77,301,602 |
| 2013-02-19 | 2013-02-15 | 3.791 | 19,560,280 | +3,798 | 9.09% | 74,159,998 |
| 2013-02-18 | 2013-02-14 | 3.791 | 19,556,482 | +50,641 | 9.09% | 74,145,599 |
| 2013-02-15 | 2013-02-08 | 3.791 | 19,505,841 | +18,991 | 9.06% | 73,953,601 |
| 2013-02-14 | 2013-02-07 | 3.791 | 19,486,850 | -3,798 | 9.05% | 73,881,599 |
| 2013-02-08 | 2013-02-06 | 3.807 | 19,490,648 | -313,978 | 9.06% | 74,203,899 |
| 2013-02-07 | 2013-02-05 | 3.776 | 19,804,626 | +50,642 | 9.20% | 74,773,541 |
| 2013-02-06 | 2013-02-04 | 3.839 | 19,753,984 | -540,598 | 9.18% | 75,830,579 |
| 2013-02-05 | 2013-02-01 | 3.823 | 20,294,582 | -82,293 | 9.43% | 77,585,199 |
| 2013-02-04 | 2013-01-31 | 3.791 | 20,376,875 | -25,320 | 9.47% | 77,256,001 |
| 2013-02-01 | 2013-01-30 | 3.807 | 20,402,195 | -25,321 | 9.48% | 77,674,298 |
| 2013-01-31 | 2013-01-29 | 3.855 | 20,427,516 | -12,661 | 9.49% | 78,738,799 |
| 2013-01-30 | 2013-01-28 | 3.744 | 20,440,177 | +20,257 | 9.50% | 76,527,302 |
| 2013-01-29 | 2013-01-25 | 3.728 | 20,419,920 | -63,302 | 9.49% | 76,128,880 |
| 2013-01-28 | 2013-01-24 | 3.934 | 20,483,222 | -39,247 | 9.52% | 80,571,421 |
| 2013-01-25 | 2013-01-23 | 3.776 | 20,522,469 | -120,274 | 9.54% | 77,483,800 |
| 2013-01-24 | 2013-01-22 | 3.776 | 20,642,743 | -31,650 | 9.59% | 77,937,902 |
| 2013-01-23 | 2013-01-21 | 3.791 | 20,674,393 | -121,540 | 9.61% | 78,383,998 |
| 2013-01-22 | 2013-01-18 | 3.807 | 20,795,933 | +12,660 | 9.66% | 79,173,320 |
| 2013-01-21 | 2013-01-17 | 3.697 | 20,783,273 | +20,257 | 9.66% | 76,826,881 |
| 2013-01-18 | 2013-01-16 | 3.776 | 20,763,016 | -56,972 | 9.65% | 78,392,000 |
| 2013-01-17 | 2013-01-15 | 3.776 | 20,819,988 | -54,439 | 9.67% | 78,607,101 |
| 2013-01-16 | 2013-01-14 | 3.460 | 20,874,427 | +60,769 | 9.70% | 72,217,439 |
| 2013-01-15 | 2013-01-11 | 3.270 | 20,813,658 | +43,046 | 9.67% | 68,061,601 |
| 2013-01-14 | 2013-01-10 | 3.317 | 20,770,612 | +31,651 | 9.65% | 68,905,199 |
| 2013-01-11 | 2013-01-09 | 3.396 | 20,738,961 | +43,045 | 9.64% | 70,438,299 |
| 2013-01-10 | 2013-01-08 | 3.302 | 20,695,916 | -189,906 | 9.62% | 68,330,460 |
| 2013-01-09 | 2013-01-07 | 3.365 | 20,885,822 | -64,568 | 9.70% | 70,277,221 |
| 2013-01-08 | 2013-01-04 | 3.333 | 20,950,390 | -13,926 | 9.73% | 69,832,561 |
| 2013-01-07 | 2013-01-03 | 3.333 | 20,964,316 | -6,330 | 9.74% | 69,878,980 |
| 2013-01-04 | 2013-01-02 | 3.317 | 20,970,646 | +941,932 | 9.74% | 69,568,799 |
| 2013-01-03 | 2012-12-31 | 3.238 | 20,028,714 | +119,007 | 9.31% | 64,861,999 |
| 2013-01-02 | 2012-12-27 | 3.112 | 19,909,707 | +113,944 | 9.25% | 61,960,441 |
| 2012-12-28 | 2012-12-24 | 3.128 | 19,795,763 | -144,329 | 9.20% | 61,918,559 |
| 2012-12-27 | 2012-12-20 | 3.096 | 19,940,092 | -96,219 | 9.26% | 61,740,001 |
| 2012-12-21 | 2012-12-19 | 3.096 | 20,036,311 | -63,301 | 9.31% | 62,037,921 |
| 2012-12-20 | 2012-12-18 | 3.096 | 20,099,612 | -127,870 | 9.34% | 62,233,919 |
| 2012-12-19 | 2012-12-17 | 3.080 | 20,227,482 | -31,651 | 9.40% | 62,310,299 |
| 2012-12-18 | 2012-12-14 | 3.049 | 20,259,133 | -117,742 | 9.41% | 61,767,719 |
| 2012-12-17 | 2012-12-13 | 3.017 | 20,376,875 | -31,651 | 9.47% | 61,482,901 |
| 2012-12-14 | 2012-12-12 | 3.017 | 20,408,526 | -62,035 | 9.48% | 61,578,401 |
| 2012-12-13 | 2012-12-11 | 2.986 | 20,470,561 | -39,248 | 9.51% | 61,118,819 |
| 2012-12-12 | 2012-12-10 | 2.986 | 20,509,809 | +41,780 | 9.53% | 61,236,001 |
| 2012-12-11 | 2012-12-07 | 2.938 | 20,468,029 | +53,173 | 9.51% | 60,141,239 |
| 2012-12-10 | 2012-12-06 | 2.907 | 20,414,856 | +102,549 | 9.49% | 59,340,001 |
| 2012-12-07 | 2012-12-05 | 2.938 | 20,312,307 | +232,951 | 9.44% | 59,683,681 |
| 2012-12-06 | 2012-12-04 | 2.891 | 20,079,356 | +32,917 | 9.33% | 58,047,600 |
| 2012-12-05 | 2012-12-03 | 2.891 | 20,046,439 | +50,642 | 9.31% | 57,952,440 |
| 2012-12-04 | 2012-11-30 | 2.891 | 19,995,797 | +6,330 | 9.29% | 57,806,039 |
| 2012-12-03 | 2012-11-29 | 2.859 | 19,989,467 | -8,862 | 9.29% | 57,156,180 |
| 2012-11-30 | 2012-11-28 | 2.828 | 19,998,329 | +46,843 | 9.29% | 56,549,679 |
| 2012-11-29 | 2012-11-27 | 2.844 | 19,951,486 | +6,330 | 9.27% | 56,732,400 |
| 2012-11-28 | 2012-11-26 | 2.891 | 19,945,156 | -10,128 | 9.27% | 57,659,640 |
| 2012-11-27 | 2012-11-23 | 2.859 | 19,955,284 | +98,751 | 9.27% | 57,058,440 |
| 2012-11-26 | 2012-11-22 | 2.875 | 19,856,533 | -63,302 | 9.23% | 57,089,759 |
| 2012-11-23 | 2012-11-21 | 2.907 | 19,919,835 | -3,798 | 9.26% | 57,901,120 |
| 2012-11-22 | 2012-11-20 | 2.891 | 19,923,633 | +49,375 | 9.26% | 57,597,419 |
| 2012-11-21 | 2012-11-19 | 2.923 | 19,874,258 | -12,660 | 9.23% | 58,082,601 |
| 2012-11-20 | 2012-11-16 | 2.907 | 19,886,918 | -53,174 | 9.24% | 57,805,440 |
| 2012-11-19 | 2012-11-15 | 2.875 | 19,940,092 | -117,741 | 9.26% | 57,330,001 |
| 2012-11-16 | 2012-11-14 | 2.844 | 20,057,833 | +91,155 | 9.32% | 57,034,799 |
| 2012-11-15 | 2012-11-13 | 2.891 | 19,966,678 | -207,631 | 9.28% | 57,721,859 |
| 2012-11-14 | 2012-11-12 | 2.923 | 20,174,309 | -12,660 | 9.37% | 58,959,501 |
| 2012-11-13 | 2012-11-09 | 2.859 | 20,186,969 | +135,466 | 9.38% | 57,720,900 |
| 2012-11-12 | 2012-11-08 | 2.907 | 20,051,503 | +1,266 | 9.32% | 58,283,840 |
| 2012-11-09 | 2012-11-07 | 2.938 | 20,050,237 | +3,798 | 9.32% | 58,913,640 |
| 2012-11-08 | 2012-11-06 | 2.938 | 20,046,439 | +82,293 | 9.31% | 58,902,480 |
| 2012-11-07 | 2012-11-05 | 2.938 | 19,964,146 | +83,558 | 9.28% | 58,660,679 |
| 2012-11-06 | 2012-11-02 | 2.954 | 19,880,588 | -116,475 | 9.24% | 58,729,220 |
| 2012-11-05 | 2012-11-01 | 2.938 | 19,997,063 | +35,449 | 9.29% | 58,757,399 |
| 2012-11-02 | 2012-10-31 | 2.859 | 19,961,614 | +18,990 | 9.27% | 57,076,539 |
| 2012-11-01 | 2012-10-30 | 2.828 | 19,942,624 | +10,129 | 9.27% | 56,392,161 |
| 2012-10-31 | 2012-10-29 | 2.844 | 19,932,495 | +65,833 | 9.26% | 56,678,399 |
| 2012-10-30 | 2012-10-26 | 2.907 | 19,866,662 | +120,274 | 9.23% | 57,746,561 |
| 2012-10-29 | 2012-10-25 | 2.907 | 19,746,388 | -82,292 | 9.17% | 57,396,960 |
| 2012-10-26 | 2012-10-24 | 2.970 | 19,828,680 | +44,311 | 9.21% | 58,889,119 |
| 2012-10-25 | 2012-10-22 | 2.859 | 19,784,369 | +46,843 | 9.19% | 56,569,740 |
| 2012-10-24 | 2012-10-19 | 2.812 | 19,737,526 | +41,780 | 9.17% | 55,500,401 |
| 2012-10-22 | 2012-10-18 | 2.891 | 19,695,746 | -122,806 | 9.15% | 56,938,619 |
| 2012-10-19 | 2012-10-17 | 2.875 | 19,818,552 | -27,853 | 9.21% | 56,980,560 |
| 2012-10-18 | 2012-10-16 | 2.812 | 19,846,405 | +105,081 | 9.22% | 55,806,560 |
| 2012-10-16 | 2012-10-12 | 2.686 | 19,741,324 | +31,651 | 9.17% | 53,016,201 |
| 2012-10-12 | 2012-10-10 | 2.654 | 19,709,673 | -10,128 | 9.16% | 52,308,480 |
| 2012-10-11 | 2012-10-09 | 2.670 | 19,719,801 | -89,889 | 9.16% | 52,646,880 |
| 2012-10-10 | 2012-10-08 | 2.607 | 19,809,690 | +2,532 | 9.20% | 51,635,100 |
| 2012-10-09 | 2012-10-05 | 2.654 | 19,807,158 | -12,660 | 9.20% | 52,567,201 |
| 2012-10-08 | 2012-10-04 | 2.607 | 19,819,818 | +1,266 | 9.21% | 51,661,500 |
| 2012-10-04 | 2012-09-28 | 2.654 | 19,818,552 | +6,330 | 9.21% | 52,597,440 |
| 2012-09-27 | 2012-09-25 | 2.607 | 19,812,222 | -24,055 | 9.21% | 51,641,700 |
| 2012-09-25 | 2012-09-21 | 2.622 | 19,836,277 | +18,991 | 9.22% | 52,017,761 |
| 2012-09-24 | 2012-09-20 | 2.607 | 19,817,286 | +12,660 | 9.21% | 51,654,900 |
| 2012-09-21 | 2012-09-19 | 2.670 | 19,804,626 | -3,798 | 9.20% | 52,873,341 |
| 2012-09-20 | 2012-09-18 | 2.654 | 19,808,424 | +2,532 | 9.20% | 52,570,561 |
| 2012-09-18 | 2012-09-14 | 2.686 | 19,805,892 | +12,661 | 9.20% | 53,189,601 |
| 2012-09-17 | 2012-09-13 | 2.622 | 19,793,231 | -12,661 | 9.20% | 51,904,879 |
| 2012-09-14 | 2012-09-12 | 2.607 | 19,805,892 | -16,458 | 9.20% | 51,625,201 |
| 2012-09-13 | 2012-09-11 | 2.591 | 19,822,350 | +2,532 | 9.21% | 51,354,959 |
| 2012-09-12 | 2012-09-10 | 2.607 | 19,819,818 | -16,459 | 9.21% | 51,661,500 |
| 2012-09-11 | 2012-09-07 | 2.622 | 19,836,277 | +18,991 | 9.22% | 52,017,761 |
| 2012-09-10 | 2012-09-06 | 2.559 | 19,817,286 | +27,853 | 9.21% | 50,715,720 |
| 2012-09-07 | 2012-09-05 | 2.559 | 19,789,433 | +16,458 | 9.19% | 50,644,439 |
| 2012-09-06 | 2012-09-04 | 2.575 | 19,772,975 | -2,532 | 9.19% | 50,914,681 |
| 2012-09-05 | 2012-09-03 | 2.575 | 19,775,507 | +153,191 | 9.19% | 50,921,200 |
| 2012-09-04 | 2012-08-31 | 2.686 | 19,622,316 | +27,853 | 9.12% | 52,696,599 |
| 2012-09-03 | 2012-08-30 | 2.796 | 19,594,463 | +6,330 | 9.10% | 54,788,579 |
| 2012-08-30 | 2012-08-28 | 2.812 | 19,588,133 | +1,266 | 9.10% | 55,080,319 |
| 2012-08-29 | 2012-08-27 | 2.812 | 19,586,867 | +12,660 | 9.10% | 55,076,759 |
| 2012-08-28 | 2012-08-24 | 2.844 | 19,574,207 | -70,898 | 9.09% | 55,659,600 |
| 2012-08-27 | 2012-08-23 | 2.923 | 19,645,105 | -12,660 | 9.13% | 57,412,900 |
| 2012-08-24 | 2012-08-22 | 2.844 | 19,657,765 | +18,990 | 9.13% | 55,897,199 |
| 2012-08-23 | 2012-08-21 | 2.812 | 19,638,775 | +12,661 | 9.12% | 55,222,721 |
| 2012-08-20 | 2012-08-16 | 2.796 | 19,626,114 | -8,863 | 9.12% | 54,877,079 |
| 2012-08-14 | 2012-08-10 | 2.859 | 19,634,977 | +2,532 | 9.12% | 56,142,581 |
| 2012-08-13 | 2012-08-09 | 2.891 | 19,632,445 | +97,485 | 9.12% | 56,755,621 |
| 2012-08-10 | 2012-08-08 | 2.859 | 19,534,960 | +12,661 | 9.08% | 55,856,601 |
| 2012-08-09 | 2012-08-07 | 2.859 | 19,522,299 | +2,532 | 9.07% | 55,820,399 |
| 2012-08-08 | 2012-08-06 | 2.859 | 19,519,767 | +18,990 | 9.07% | 55,813,159 |
| 2012-08-07 | 2012-08-03 | 2.812 | 19,500,777 | +6,331 | 9.06% | 54,834,681 |
| 2012-08-06 | 2012-08-02 | 2.859 | 19,494,446 | -35,450 | 9.06% | 55,740,759 |
| 2012-08-03 | 2012-08-01 | 2.828 | 19,529,896 | +5,065 | 9.07% | 55,225,081 |
| 2012-08-01 | 2012-07-30 | 2.796 | 19,524,831 | +20,256 | 9.07% | 54,593,879 |
| 2012-07-30 | 2012-07-26 | 2.749 | 19,504,575 | +31,651 | 9.06% | 53,612,881 |
| 2012-07-27 | 2012-07-25 | 2.780 | 19,472,924 | +18,991 | 9.05% | 54,141,120 |
| 2012-07-26 | 2012-07-24 | 2.765 | 19,453,933 | +12,660 | 9.04% | 53,780,999 |
| 2012-07-25 | 2012-07-23 | 2.812 | 19,441,273 | -11,394 | 9.03% | 54,667,360 |
| 2012-07-20 | 2012-07-18 | 2.828 | 19,452,667 | +6,330 | 9.04% | 55,006,699 |
| 2012-07-19 | 2012-07-17 | 2.907 | 19,446,337 | +87,357 | 9.04% | 56,524,800 |
| 2012-07-17 | 2012-07-13 | 2.780 | 19,358,980 | +13,926 | 8.99% | 53,824,319 |
| 2012-07-16 | 2012-07-12 | 2.796 | 19,345,054 | -37,981 | 8.99% | 54,091,200 |
| 2012-07-13 | 2012-07-11 | 2.828 | 19,383,035 | +30,385 | 9.01% | 54,809,800 |
| 2012-07-12 | 2012-07-10 | 2.828 | 19,352,650 | +83,558 | 8.99% | 54,723,879 |
| 2012-07-11 | 2012-07-09 | 2.875 | 19,269,092 | +20,257 | 8.95% | 55,400,801 |
| 2012-07-09 | 2012-07-05 | 2.923 | 19,248,835 | +3,798 | 8.94% | 56,254,799 |
| 2012-07-06 | 2012-07-04 | 2.923 | 19,245,037 | +18,990 | 8.94% | 56,243,700 |
| 2012-06-29 | 2012-06-27 | 2.938 | 19,226,047 | +59,504 | 8.93% | 56,491,921 |
| 2012-06-27 | 2012-06-25 | 2.970 | 19,166,543 | +94,953 | 8.91% | 56,922,641 |
| 2012-06-26 | 2012-06-22 | 3.001 | 19,071,590 | +41,779 | 8.86% | 57,243,200 |
| 2012-06-25 | 2012-06-21 | 2.986 | 19,029,811 | +126,604 | 8.84% | 56,817,181 |
| 2012-06-22 | 2012-06-20 | 3.001 | 18,903,207 | +63,302 | 8.78% | 56,737,800 |
| 2012-06-21 | 2012-06-19 | 3.001 | 18,839,905 | -27,853 | 8.75% | 56,547,800 |
| 2012-06-20 | 2012-06-18 | 2.970 | 18,867,758 | +1,266 | 8.77% | 56,035,280 |
| 2012-06-19 | 2012-06-15 | 3.017 | 18,866,492 | -8,862 | 8.77% | 56,925,640 |
| 2012-06-18 | 2012-06-14 | 2.923 | 18,875,354 | -18,991 | 8.77% | 55,163,300 |
| 2012-06-14 | 2012-06-12 | 2.875 | 18,894,345 | +50,642 | 8.78% | 54,323,361 |
| 2012-06-13 | 2012-06-11 | 3.017 | 18,843,703 | -8,862 | 8.76% | 56,856,879 |
| 2012-06-11 | 2012-06-07 | 2.954 | 18,852,565 | +56,971 | 8.76% | 55,692,339 |
| 2012-06-08 | 2012-06-06 | 2.938 | 18,795,594 | +58,238 | 8.73% | 55,227,121 |
| 2012-06-06 | 2012-06-04 | 2.923 | 18,737,356 | -25,321 | 8.71% | 54,760,000 |
| 2012-05-31 | 2012-05-29 | 3.017 | 18,762,677 | +13,927 | 8.72% | 56,612,401 |
| 2012-05-30 | 2012-05-28 | 3.017 | 18,748,750 | +7,596 | 8.71% | 56,570,379 |
| 2012-05-29 | 2012-05-25 | 2.954 | 18,741,154 | +230,419 | 8.71% | 55,363,220 |
| 2012-05-28 | 2012-05-24 | 2.828 | 18,510,735 | +7,596 | 8.60% | 52,343,179 |
| 2012-05-25 | 2012-05-23 | 2.796 | 18,503,139 | -101,283 | 8.60% | 51,737,100 |
| 2012-05-23 | 2012-05-21 | 2.780 | 18,604,422 | -1,266 | 8.64% | 51,726,400 |
| 2012-05-22 | 2012-05-18 | 2.765 | 18,605,688 | -12,660 | 8.64% | 51,436,000 |
| 2012-05-21 | 2012-05-17 | 2.812 | 18,618,348 | +6,330 | 8.65% | 52,353,359 |
| 2012-05-18 | 2012-05-16 | 2.780 | 18,612,018 | +27,853 | 8.65% | 51,747,519 |
| 2012-05-17 | 2012-05-15 | 3.050 | 18,584,165 | +25,320 | 8.63% | 56,675,959 |
| 2012-05-16 | 2012-05-14 | 3.066 | 18,558,845 | +480,659 | 8.62% | 56,899,798 |
| 2012-05-15 | 2012-05-11 | 3.115 | 18,078,186 | +4,931 | 8.63% | 56,305,919 |
| 2012-05-14 | 2012-05-10 | 3.131 | 18,073,255 | +76,441 | 8.62% | 56,583,742 |
| 2012-05-11 | 2012-05-09 | 3.179 | 17,996,814 | +7,397 | 8.59% | 57,220,240 |
| 2012-05-10 | 2012-05-08 | 3.244 | 17,989,417 | +16,028 | 8.58% | 58,364,002 |
| 2012-05-09 | 2012-05-07 | 3.212 | 17,973,389 | +123,292 | 8.58% | 57,728,881 |
| 2012-05-08 | 2012-05-04 | 3.244 | 17,850,097 | +17,260 | 8.52% | 57,911,998 |
| 2012-05-07 | 2012-05-03 | 3.131 | 17,832,837 | +24,659 | 8.51% | 55,831,041 |
| 2012-05-04 | 2012-05-02 | 3.163 | 17,808,178 | +18,493 | 8.50% | 56,331,598 |
| 2012-05-03 | 2012-04-30 | 3.131 | 17,789,685 | +36,988 | 8.49% | 55,695,941 |
| 2012-05-02 | 2012-04-27 | 3.131 | 17,752,697 | -32,056 | 8.47% | 55,580,139 |
| 2012-04-30 | 2012-04-26 | 3.131 | 17,784,753 | +62,878 | 8.49% | 55,680,500 |
| 2012-04-27 | 2012-04-25 | 3.147 | 17,721,875 | -6,164 | 8.46% | 55,771,121 |
| 2012-04-26 | 2012-04-24 | 3.147 | 17,728,039 | +19,726 | 8.46% | 55,790,519 |
| 2012-04-25 | 2012-04-23 | 3.179 | 17,708,313 | +3,699 | 8.45% | 56,302,961 |
| 2012-04-24 | 2012-04-20 | 3.212 | 17,704,614 | +70,276 | 8.45% | 56,865,600 |
| 2012-04-23 | 2012-04-19 | 3.228 | 17,634,338 | -167,676 | 8.41% | 56,925,940 |
| 2012-04-20 | 2012-04-18 | 3.212 | 17,802,014 | +32,056 | 8.49% | 57,178,440 |
| 2012-04-19 | 2012-04-17 | 3.212 | 17,769,958 | -6,165 | 8.48% | 57,075,479 |
| 2012-04-18 | 2012-04-16 | 3.212 | 17,776,123 | +159,046 | 8.48% | 57,095,281 |
| 2012-04-17 | 2012-04-13 | 3.277 | 17,617,077 | +18,494 | 8.41% | 57,727,560 |
| 2012-04-16 | 2012-04-12 | 3.212 | 17,598,583 | -19,727 | 8.40% | 56,525,039 |
| 2012-04-13 | 2012-04-11 | 3.212 | 17,618,310 | -9,863 | 8.41% | 56,588,400 |
| 2012-04-12 | 2012-04-10 | 3.244 | 17,628,173 | -14,795 | 8.41% | 57,191,999 |
| 2012-04-11 | 2012-04-05 | 3.277 | 17,642,968 | +12,329 | 8.42% | 57,812,399 |
| 2012-04-10 | 2012-04-03 | 3.277 | 17,630,639 | -19,727 | 8.41% | 57,771,999 |
| 2012-04-05 | 2012-04-02 | 3.277 | 17,650,366 | +11,096 | 8.42% | 57,836,641 |
| 2012-04-03 | 2012-03-30 | 3.325 | 17,639,270 | -12,329 | 8.42% | 58,658,701 |
| 2012-04-02 | 2012-03-29 | 3.309 | 17,651,599 | -7,397 | 8.42% | 58,413,361 |
| 2012-03-30 | 2012-03-28 | 3.325 | 17,658,996 | -2,466 | 8.43% | 58,724,300 |
| 2012-03-29 | 2012-03-27 | 3.374 | 17,661,462 | -73,975 | 8.43% | 59,592,000 |
| 2012-03-28 | 2012-03-26 | 3.358 | 17,735,437 | -181,238 | 8.46% | 59,553,901 |
| 2012-03-27 | 2012-03-23 | 3.325 | 17,916,675 | -92,468 | 8.55% | 59,581,201 |
| 2012-03-26 | 2012-03-22 | 3.455 | 18,009,143 | +12,329 | 8.59% | 62,225,820 |
| 2012-03-23 | 2012-03-21 | 3.455 | 17,996,814 | +12,329 | 8.59% | 62,183,220 |
| 2012-03-22 | 2012-03-20 | 3.520 | 17,984,485 | -18,494 | 8.58% | 63,307,580 |
| 2012-03-21 | 2012-03-19 | 3.504 | 18,002,979 | +1,233 | 8.59% | 63,080,642 |
| 2012-03-20 | 2012-03-16 | 3.488 | 18,001,746 | +3,699 | 8.59% | 62,784,301 |
| 2012-03-19 | 2012-03-15 | 3.601 | 17,998,047 | +6,165 | 8.59% | 64,815,120 |
| 2012-03-16 | 2012-03-14 | 3.585 | 17,991,882 | -34,522 | 8.58% | 64,501,059 |
| 2012-03-15 | 2012-03-13 | 3.634 | 18,026,404 | -46,851 | 8.60% | 65,502,080 |
| 2012-03-14 | 2012-03-12 | 3.682 | 18,073,255 | -38,220 | 8.62% | 66,551,862 |
| 2012-03-13 | 2012-03-09 | 3.617 | 18,111,475 | -24,658 | 8.64% | 65,517,401 |
| 2012-03-12 | 2012-03-08 | 3.585 | 18,136,133 | -60,413 | 8.65% | 65,018,200 |
| 2012-03-09 | 2012-03-07 | 3.471 | 18,196,546 | +23,426 | 8.68% | 63,168,521 |
| 2012-03-08 | 2012-03-06 | 3.520 | 18,173,120 | -4,932 | 8.67% | 63,971,599 |
| 2012-03-07 | 2012-03-05 | 3.617 | 18,178,052 | -117,127 | 8.67% | 65,758,240 |
| 2012-03-06 | 2012-03-02 | 3.585 | 18,295,179 | +24,659 | 8.73% | 65,588,381 |
| 2012-03-05 | 2012-03-01 | 3.536 | 18,270,520 | -72,742 | 8.72% | 64,610,839 |
| 2012-03-02 | 2012-02-29 | 3.650 | 18,343,262 | -139,319 | 8.75% | 66,950,999 |
| 2012-03-01 | 2012-02-28 | 3.504 | 18,482,581 | -120,826 | 8.82% | 64,761,119 |
| 2012-02-29 | 2012-02-27 | 3.504 | 18,603,407 | -8,630 | 8.88% | 65,184,481 |
| 2012-02-28 | 2012-02-24 | 3.520 | 18,612,037 | +17,261 | 8.88% | 65,516,640 |
| 2012-02-27 | 2012-02-23 | 3.536 | 18,594,776 | +29,590 | 8.87% | 65,757,519 |
| 2012-02-24 | 2012-02-22 | 3.553 | 18,565,186 | +67,810 | 8.86% | 65,954,039 |
| 2012-02-23 | 2012-02-21 | 3.504 | 18,497,376 | -11,096 | 8.83% | 64,812,959 |
| 2012-02-22 | 2012-02-20 | 3.504 | 18,508,472 | -78,907 | 8.83% | 64,851,839 |
| 2012-02-21 | 2012-02-17 | 3.504 | 18,587,379 | +12,329 | 8.87% | 65,128,321 |
| 2012-02-20 | 2012-02-16 | 3.455 | 18,575,050 | +66,578 | 8.86% | 64,181,161 |
| 2012-02-17 | 2012-02-15 | 3.439 | 18,508,472 | -6,165 | 8.83% | 63,650,879 |
| 2012-02-16 | 2012-02-14 | 3.390 | 18,514,637 | -12,329 | 8.83% | 62,771,060 |
| 2012-02-15 | 2012-02-13 | 3.439 | 18,526,966 | +18,494 | 8.84% | 63,714,480 |
| 2012-02-14 | 2012-02-10 | 3.407 | 18,508,472 | +203,430 | 8.83% | 63,050,399 |
| 2012-02-13 | 2012-02-09 | 3.423 | 18,305,042 | -27,124 | 8.73% | 62,654,340 |
| 2012-02-10 | 2012-02-08 | 3.358 | 18,332,166 | +43,152 | 8.75% | 61,557,660 |
| 2012-02-09 | 2012-02-07 | 3.277 | 18,289,014 | +35,754 | 8.73% | 59,929,360 |
| 2012-02-08 | 2012-02-06 | 3.309 | 18,253,260 | -40,686 | 8.71% | 60,404,401 |
| 2012-02-07 | 2012-02-03 | 3.325 | 18,293,946 | -94,934 | 8.73% | 60,835,801 |
| 2012-02-06 | 2012-02-02 | 3.309 | 18,388,880 | -2,466 | 8.77% | 60,853,200 |
| 2012-02-03 | 2012-02-01 | 3.212 | 18,391,346 | +216,993 | 8.77% | 59,071,321 |
| 2012-02-02 | 2012-01-31 | 3.212 | 18,174,353 | -36,988 | 8.67% | 58,374,359 |
| 2012-02-01 | 2012-01-30 | 3.179 | 18,211,341 | -124,524 | 8.69% | 57,902,321 |
| 2012-01-31 | 2012-01-27 | 3.244 | 18,335,865 | -246,582 | 8.75% | 59,488,001 |
| 2012-01-30 | 2012-01-26 | 3.261 | 18,582,447 | +131,921 | 8.87% | 60,589,440 |
| 2012-01-27 | 2012-01-20 | 3.179 | 18,450,526 | +49,317 | 8.80% | 58,662,801 |
| 2012-01-26 | 2012-01-19 | 3.163 | 18,401,209 | +124,524 | 8.78% | 58,207,500 |
| 2012-01-20 | 2012-01-18 | 3.131 | 18,276,685 | +2,466 | 8.72% | 57,220,640 |
| 2012-01-19 | 2012-01-17 | 3.131 | 18,274,219 | +236,719 | 8.72% | 57,212,920 |
| 2012-01-18 | 2012-01-16 | 3.082 | 18,037,500 | +39,453 | 8.61% | 55,594,000 |
| 2012-01-17 | 2012-01-13 | 3.098 | 17,998,047 | +62,879 | 8.59% | 55,764,360 |
| 2012-01-16 | 2012-01-12 | 3.098 | 17,935,168 | +28,357 | 8.56% | 55,569,539 |
| 2012-01-13 | 2012-01-11 | 3.115 | 17,906,811 | +8,630 | 8.54% | 55,772,159 |
| 2012-01-12 | 2012-01-10 | 3.115 | 17,898,181 | +38,220 | 8.54% | 55,745,280 |
| 2012-01-11 | 2012-01-09 | 3.082 | 17,859,961 | +35,755 | 8.52% | 55,046,801 |
| 2012-01-10 | 2012-01-06 | 3.082 | 17,824,206 | +27,124 | 8.50% | 54,936,599 |
| 2012-01-09 | 2012-01-05 | 3.115 | 17,797,082 | +57,947 | 8.49% | 55,430,399 |
| 2012-01-06 | 2012-01-04 | 3.179 | 17,739,135 | +62,878 | 8.46% | 56,400,959 |
| 2012-01-05 | 2012-01-03 | 3.244 | 17,676,257 | +184,937 | 8.43% | 57,348,000 |
| 2012-01-04 | 2011-12-30 | 3.228 | 17,491,320 | +75,207 | 8.35% | 56,464,260 |
| 2012-01-03 | 2011-12-29 | 3.212 | 17,416,113 | -57,946 | 8.31% | 55,938,962 |
| 2011-12-29 | 2011-12-23 | 3.309 | 17,474,059 | -55,481 | 8.34% | 57,825,839 |
| 2011-12-28 | 2011-12-22 | 3.261 | 17,529,540 | +48,083 | 8.36% | 57,156,359 |
| 2011-12-23 | 2011-12-21 | 3.196 | 17,481,457 | +65,344 | 8.34% | 55,865,261 |
| 2011-12-22 | 2011-12-20 | 3.244 | 17,416,113 | +33,289 | 8.31% | 56,504,002 |
| 2011-12-21 | 2011-12-19 | 3.244 | 17,382,824 | +32,056 | 8.29% | 56,396,000 |
| 2011-12-20 | 2011-12-16 | 3.293 | 17,350,768 | +200,964 | 8.28% | 57,136,379 |
| 2011-12-19 | 2011-12-15 | 3.212 | 17,149,804 | -12,329 | 8.18% | 55,083,601 |
| 2011-12-16 | 2011-12-14 | 3.228 | 17,162,133 | +1,233 | 8.19% | 55,401,601 |
| 2011-12-15 | 2011-12-13 | 3.261 | 17,160,900 | -1,233 | 8.19% | 55,954,381 |
| 2011-12-14 | 2011-12-12 | 3.309 | 17,162,133 | +36,988 | 8.19% | 56,793,601 |
| 2011-12-13 | 2011-12-09 | 3.293 | 17,125,145 | +67,810 | 8.17% | 56,393,399 |
| 2011-12-12 | 2011-12-08 | 3.293 | 17,057,335 | -28,357 | 8.14% | 56,170,099 |
| 2011-12-09 | 2011-12-07 | 3.293 | 17,085,692 | +9,863 | 8.15% | 56,263,480 |
| 2011-12-08 | 2011-12-06 | 3.325 | 17,075,829 | -9,863 | 8.15% | 56,785,001 |
| 2011-12-07 | 2011-12-05 | 3.293 | 17,085,692 | +6,164 | 8.15% | 56,263,480 |
| 2011-12-06 | 2011-12-02 | 3.358 | 17,079,528 | -6,164 | 8.15% | 57,351,421 |
| 2011-12-05 | 2011-12-01 | 3.407 | 17,085,692 | +57,947 | 8.15% | 58,203,600 |
| 2011-11-29 | 2011-11-25 | 3.244 | 17,027,745 | -12,329 | 8.12% | 55,243,999 |
| 2011-11-28 | 2011-11-24 | 3.309 | 17,040,074 | +16,027 | 8.13% | 56,389,679 |
| 2011-11-25 | 2011-11-23 | 3.261 | 17,024,047 | +7,398 | 8.12% | 55,508,161 |
| 2011-11-23 | 2011-11-21 | 3.309 | 17,016,649 | -103,565 | 8.12% | 56,312,160 |
| 2011-11-22 | 2011-11-18 | 3.439 | 17,120,214 | +18,494 | 8.17% | 58,876,641 |
| 2011-11-21 | 2011-11-17 | 3.488 | 17,101,720 | -17,261 | 8.16% | 59,645,300 |
| 2011-11-18 | 2011-11-16 | 3.520 | 17,118,981 | -66,577 | 8.17% | 60,260,901 |
| 2011-11-17 | 2011-11-15 | 3.585 | 17,185,558 | +17,261 | 8.20% | 61,610,380 |
| 2011-11-16 | 2011-11-14 | 3.650 | 17,168,297 | +112,195 | 8.19% | 62,662,499 |
| 2011-11-15 | 2011-11-11 | 3.439 | 17,056,102 | -30,823 | 8.14% | 58,656,159 |
| 2011-11-14 | 2011-11-10 | 3.407 | 17,086,925 | +65,344 | 8.15% | 58,207,800 |
| 2011-11-11 | 2011-11-09 | 3.585 | 17,021,581 | +348,914 | 8.12% | 61,022,521 |
| 2011-11-10 | 2011-11-08 | 3.520 | 16,672,667 | -12,329 | 7.95% | 58,689,821 |
| 2011-11-08 | 2011-11-04 | 3.715 | 16,684,996 | -101,099 | 7.96% | 61,981,141 |
| 2011-11-07 | 2011-11-03 | 3.569 | 16,786,095 | +9,864 | 8.01% | 59,906,002 |
| 2011-11-04 | 2011-11-02 | 3.617 | 16,776,231 | +1,233 | 8.00% | 60,687,219 |
| 2011-11-03 | 2011-11-01 | 3.504 | 16,774,998 | -152,881 | 8.00% | 58,777,919 |
| 2011-11-02 | 2011-10-31 | 3.553 | 16,927,879 | +13,562 | 8.08% | 60,137,398 |
| 2011-11-01 | 2011-10-28 | 3.569 | 16,914,317 | +106,030 | 8.07% | 60,363,599 |
| 2011-10-31 | 2011-10-27 | 3.309 | 16,808,287 | +135,620 | 8.02% | 55,622,640 |
| 2011-10-28 | 2011-10-26 | 3.179 | 16,672,667 | -13,562 | 7.95% | 53,010,161 |
| 2011-10-27 | 2011-10-25 | 3.115 | 16,686,229 | +11,096 | 7.96% | 51,970,561 |
| 2011-10-26 | 2011-10-24 | 3.131 | 16,675,133 | +12,330 | 7.96% | 52,206,502 |
| 2011-10-25 | 2011-10-21 | 3.050 | 16,662,803 | -64,112 | 7.95% | 50,816,399 |
| 2011-10-24 | 2011-10-20 | 2.920 | 16,726,915 | +7,398 | 7.98% | 48,841,201 |
| 2011-10-21 | 2011-10-19 | 2.952 | 16,719,517 | +61,645 | 7.98% | 49,362,039 |
| 2011-10-20 | 2011-10-18 | 2.952 | 16,657,872 | +57,947 | 7.95% | 49,180,041 |
| 2011-10-19 | 2011-10-17 | 3.147 | 16,599,925 | -1,233 | 7.92% | 52,240,320 |
| 2011-10-18 | 2011-10-14 | 3.147 | 16,601,158 | -7,397 | 7.92% | 52,244,201 |
| 2011-10-17 | 2011-10-13 | 3.196 | 16,608,555 | -49,317 | 7.92% | 53,075,739 |
| 2011-10-14 | 2011-10-12 | 3.082 | 16,657,872 | -135,620 | 7.95% | 51,341,801 |
| 2011-10-13 | 2011-10-11 | 2.985 | 16,793,492 | +57,947 | 8.01% | 50,125,280 |
| 2011-10-12 | 2011-10-10 | 2.920 | 16,735,545 | +2,466 | 7.98% | 48,866,399 |
| 2011-10-11 | 2011-10-07 | 2.904 | 16,733,079 | +91,235 | 7.98% | 48,587,759 |
| 2011-10-10 | 2011-10-06 | 2.806 | 16,641,844 | -18,494 | 7.94% | 46,703,080 |
| 2011-10-07 | 2011-10-04 | 2.758 | 16,660,338 | +4,932 | 7.95% | 45,944,201 |
| 2011-10-06 | 2011-10-03 | 3.001 | 16,655,406 | +2,466 | 7.95% | 49,983,300 |
| 2011-10-04 | 2011-09-30 | 3.098 | 16,652,940 | -2,466 | 7.95% | 51,596,740 |
| 2011-10-03 | 2011-09-28 | 3.179 | 16,655,406 | +140,552 | 7.95% | 52,955,280 |
| 2011-09-30 | 2011-09-27 | 3.212 | 16,514,854 | -14,795 | 7.88% | 53,044,200 |
| 2011-09-28 | 2011-09-26 | 3.179 | 16,529,649 | -46,851 | 7.89% | 52,555,440 |
| 2011-09-27 | 2011-09-23 | 3.179 | 16,576,500 | -40,686 | 7.91% | 52,704,401 |
| 2011-09-26 | 2011-09-22 | 3.196 | 16,617,186 | +17,261 | 7.93% | 53,103,321 |
| 2011-09-23 | 2011-09-21 | 3.309 | 16,599,925 | -6,164 | 7.92% | 54,933,120 |
| 2011-09-22 | 2011-09-20 | 3.325 | 16,606,089 | -33,289 | 7.92% | 55,222,899 |
| 2011-09-21 | 2011-09-19 | 3.277 | 16,639,378 | +9,863 | 7.94% | 54,523,840 |
| 2011-09-20 | 2011-09-16 | 3.325 | 16,629,515 | -62,878 | 7.93% | 55,300,801 |
| 2011-09-19 | 2011-09-15 | 3.342 | 16,692,393 | -12,329 | 7.96% | 55,780,679 |
| 2011-09-16 | 2011-09-14 | 3.342 | 16,704,722 | -76,441 | 7.97% | 55,821,879 |
| 2011-09-15 | 2011-09-12 | 3.228 | 16,781,163 | +40,686 | 8.01% | 54,171,780 |
| 2011-09-14 | 2011-09-09 | 3.423 | 16,740,477 | +12,329 | 7.99% | 57,299,161 |
| 2011-09-12 | 2011-09-08 | 3.374 | 16,728,148 | +59,180 | 7.98% | 56,442,881 |
| 2011-09-09 | 2011-09-07 | 3.439 | 16,668,968 | +18,494 | 7.95% | 57,324,800 |
| 2011-09-08 | 2011-09-06 | 3.277 | 16,650,474 | +7,397 | 7.94% | 54,560,199 |
| 2011-09-07 | 2011-09-05 | 3.261 | 16,643,077 | +49,317 | 7.94% | 54,265,981 |
| 2011-09-06 | 2011-09-02 | 3.261 | 16,593,760 | +61,645 | 7.92% | 54,105,179 |
| 2011-09-05 | 2011-09-01 | 3.293 | 16,532,115 | -45,617 | 7.89% | 54,440,541 |
| 2011-09-02 | 2011-08-31 | 3.342 | 16,577,732 | -23,426 | 7.91% | 55,397,518 |
| 2011-09-01 | 2011-08-30 | 3.228 | 16,601,158 | +20,960 | 7.92% | 53,590,701 |
| 2011-08-31 | 2011-08-29 | 3.228 | 16,580,198 | +54,248 | 7.91% | 53,523,039 |
| 2011-08-30 | 2011-08-26 | 3.342 | 16,525,950 | +76,440 | 7.88% | 55,224,479 |
| 2011-08-29 | 2011-08-25 | 3.390 | 16,449,510 | -40,686 | 7.85% | 55,769,561 |
| 2011-08-26 | 2011-08-24 | 3.179 | 16,490,196 | +4,932 | 7.87% | 52,430,001 |
| 2011-08-25 | 2011-08-23 | 3.163 | 16,485,264 | -18,494 | 7.87% | 52,146,900 |
| 2011-08-24 | 2011-08-22 | 3.082 | 16,503,758 | +102,332 | 7.87% | 50,866,801 |
| 2011-08-23 | 2011-08-19 | 3.163 | 16,401,426 | +9,863 | 7.83% | 51,881,700 |
| 2011-08-22 | 2011-08-18 | 3.309 | 16,391,563 | +4,932 | 7.82% | 54,243,601 |
| 2011-08-19 | 2011-08-17 | 3.261 | 16,386,631 | +30,823 | 7.82% | 53,429,820 |
| 2011-08-18 | 2011-08-16 | 3.277 | 16,355,808 | +11,096 | 7.80% | 53,594,639 |
| 2011-08-17 | 2011-08-15 | 3.228 | 16,344,712 | +2,466 | 7.80% | 52,762,860 |
| 2011-08-16 | 2011-08-12 | 3.179 | 16,342,246 | -86,304 | 7.80% | 51,959,599 |
| 2011-08-15 | 2011-08-11 | 3.131 | 16,428,550 | +12,329 | 7.84% | 51,434,500 |
| 2011-08-12 | 2011-08-10 | 3.131 | 16,416,221 | +80,139 | 7.83% | 51,395,900 |
| 2011-08-11 | 2011-08-09 | 3.131 | 16,336,082 | -23,425 | 7.79% | 51,145,001 |
| 2011-08-10 | 2011-08-08 | 3.228 | 16,359,507 | +130,689 | 7.81% | 52,810,620 |
| 2011-08-09 | 2011-08-05 | 3.293 | 16,228,818 | -234,254 | 7.74% | 53,441,779 |
| 2011-08-08 | 2011-08-04 | 3.455 | 16,463,072 | +1,233 | 7.85% | 56,883,781 |
| 2011-08-05 | 2011-08-03 | 3.504 | 16,461,839 | -22,192 | 7.85% | 57,680,641 |
| 2011-08-04 | 2011-08-02 | 3.553 | 16,484,031 | +6,164 | 7.86% | 58,560,599 |
| 2011-08-03 | 2011-08-01 | 3.585 | 16,477,867 | -209,595 | 7.86% | 59,073,301 |
| 2011-08-02 | 2011-07-29 | 3.617 | 16,687,462 | +22,193 | 7.96% | 60,366,101 |
| 2011-07-29 | 2011-07-27 | 3.715 | 16,665,269 | +1,233 | 7.95% | 61,907,859 |
| 2011-07-28 | 2011-07-26 | 3.747 | 16,664,036 | -17,261 | 7.95% | 62,443,919 |
| 2011-07-27 | 2011-07-25 | 3.682 | 16,681,297 | -1,233 | 7.96% | 61,426,200 |
| 2011-07-26 | 2011-07-22 | 3.715 | 16,682,530 | +13,562 | 7.96% | 61,971,980 |
| 2011-07-25 | 2011-07-21 | 3.682 | 16,668,968 | -73,975 | 7.95% | 61,380,800 |
| 2011-07-22 | 2011-07-20 | 3.715 | 16,742,943 | -50,549 | 7.99% | 62,196,401 |
| 2011-07-21 | 2011-07-19 | 3.666 | 16,793,492 | +27,124 | 8.01% | 61,566,920 |
| 2011-07-20 | 2011-07-18 | 3.731 | 16,766,368 | +1,233 | 8.00% | 62,555,400 |
| 2011-07-19 | 2011-07-15 | 3.731 | 16,765,135 | -7,398 | 8.00% | 62,550,800 |
| 2011-07-18 | 2011-07-14 | 3.731 | 16,772,533 | -7,397 | 8.00% | 62,578,402 |
| 2011-07-15 | 2011-07-13 | 3.731 | 16,779,930 | +64,111 | 8.01% | 62,606,000 |
| 2011-07-14 | 2011-07-12 | 3.666 | 16,715,819 | +86,304 | 7.98% | 61,282,161 |
| 2011-07-13 | 2011-07-11 | 3.747 | 16,629,515 | +61,646 | 7.93% | 62,314,561 |
| 2011-07-12 | 2011-07-08 | 3.747 | 16,567,869 | +134,387 | 7.90% | 62,083,559 |
| 2011-07-11 | 2011-07-07 | 3.763 | 16,433,482 | +13,562 | 7.84% | 61,846,561 |
| 2011-07-08 | 2011-07-06 | 3.796 | 16,419,920 | +117,127 | 7.83% | 62,328,241 |
| 2011-07-07 | 2011-07-05 | 3.845 | 16,302,793 | +36,987 | 7.78% | 62,677,019 |
| 2011-07-06 | 2011-07-04 | 3.861 | 16,265,806 | +1,233 | 7.76% | 62,798,681 |
| 2011-07-05 | 2011-06-30 | 3.763 | 16,264,573 | +17,261 | 7.76% | 61,210,881 |
| 2011-07-04 | 2011-06-29 | 3.731 | 16,247,312 | +4,932 | 7.75% | 60,618,800 |
| 2011-06-30 | 2011-06-28 | 3.699 | 16,242,380 | +12,329 | 7.75% | 60,073,438 |
| 2011-06-29 | 2011-06-27 | 3.699 | 16,230,051 | +6,164 | 7.74% | 60,027,839 |
| 2011-06-28 | 2011-06-24 | 3.666 | 16,223,887 | +7,398 | 7.74% | 59,478,681 |
| 2011-06-27 | 2011-06-23 | 3.601 | 16,216,489 | -11,097 | 7.74% | 58,399,319 |
| 2011-06-24 | 2011-06-22 | 3.553 | 16,227,586 | +50,550 | 7.74% | 57,649,562 |
| 2011-06-23 | 2011-06-21 | 3.585 | 16,177,036 | +62,878 | 7.72% | 57,994,820 |
| 2011-06-22 | 2011-06-20 | 3.666 | 16,114,158 | -12,329 | 7.69% | 59,076,401 |
| 2011-06-21 | 2011-06-17 | 3.650 | 16,126,487 | +77,674 | 7.69% | 58,860,001 |
| 2011-06-20 | 2011-06-16 | 3.666 | 16,048,813 | +39,453 | 7.66% | 58,836,839 |
| 2011-06-17 | 2011-06-15 | 3.763 | 16,009,360 | -6,165 | 7.64% | 60,250,400 |
| 2011-06-16 | 2011-06-14 | 3.763 | 16,015,525 | +70,276 | 7.64% | 60,273,601 |
| 2011-06-15 | 2011-06-13 | 3.747 | 15,945,249 | -97,400 | 7.61% | 59,750,461 |
| 2011-06-14 | 2011-06-10 | 3.780 | 16,042,649 | +59,180 | 7.65% | 60,635,921 |
| 2011-06-13 | 2011-06-09 | 3.845 | 15,983,469 | +12,329 | 7.63% | 61,449,360 |
| 2011-06-10 | 2011-06-08 | 3.893 | 15,971,140 | +3,699 | 7.62% | 62,179,201 |
| 2011-06-09 | 2011-06-07 | 3.942 | 15,967,441 | +53,015 | 7.62% | 62,941,860 |
| 2011-06-08 | 2011-06-03 | 3.958 | 15,914,426 | +8,630 | 7.59% | 62,991,040 |
| 2011-06-02 | 2011-05-31 | 4.039 | 15,905,796 | -6,164 | 7.59% | 64,246,982 |
| 2011-05-31 | 2011-05-27 | 3.942 | 15,911,960 | +40,686 | 7.59% | 62,723,160 |
| 2011-05-30 | 2011-05-26 | 3.974 | 15,871,274 | -2,466 | 7.57% | 63,077,700 |
| 2011-05-27 | 2011-05-25 | 3.974 | 15,873,740 | +7,398 | 7.57% | 63,087,501 |
| 2011-05-26 | 2011-05-24 | 4.023 | 15,866,342 | -3,699 | 7.57% | 63,830,239 |
| 2011-05-25 | 2011-05-23 | 3.974 | 15,870,041 | +6,164 | 7.57% | 63,072,800 |
| 2011-05-24 | 2011-05-20 | 4.055 | 15,863,877 | -425,354 | 7.57% | 64,335,002 |
| 2011-05-23 | 2011-05-19 | 4.120 | 16,289,231 | +12,329 | 7.77% | 67,116,960 |
| 2011-05-20 | 2011-05-18 | 4.120 | 16,276,902 | -3,699 | 7.77% | 67,066,160 |
| 2011-05-19 | 2011-05-17 | 4.088 | 16,280,601 | -56,714 | 7.77% | 66,553,201 |
| 2011-05-18 | 2011-05-16 | 4.104 | 16,337,315 | +6,165 | 7.79% | 67,050,061 |
| 2011-05-17 | 2011-05-13 | 4.153 | 16,331,150 | +11,096 | 7.79% | 67,819,520 |
| 2011-05-16 | 2011-05-12 | 4.104 | 16,320,054 | +12,329 | 7.79% | 66,979,220 |
| 2011-05-13 | 2011-05-11 | 4.153 | 16,307,725 | -2,466 | 7.78% | 67,722,241 |
| 2011-05-12 | 2011-05-09 | 4.120 | 16,310,191 | -30,822 | 7.78% | 67,203,322 |
| 2011-05-11 | 2011-05-06 | 4.120 | 16,341,013 | +41,919 | 7.80% | 67,330,318 |
| 2011-05-09 | 2011-05-05 | 4.120 | 16,299,094 | +19,726 | 7.78% | 67,157,598 |
| 2011-05-06 | 2011-05-04 | 4.104 | 16,279,368 | +11,096 | 7.77% | 66,812,241 |
| 2011-05-05 | 2011-05-03 | 4.153 | 16,268,272 | +7,398 | 7.76% | 67,558,402 |
| 2011-05-04 | 2011-04-29 | 4.185 | 16,260,874 | -6,165 | 7.76% | 68,055,239 |
| 2011-05-03 | 2011-04-28 | 4.234 | 16,267,039 | -13,562 | 7.76% | 68,872,681 |
| 2011-04-29 | 2011-04-27 | 4.234 | 16,280,601 | +13,562 | 7.77% | 68,930,101 |
| 2011-04-28 | 2011-04-26 | 4.250 | 16,267,039 | +24,659 | 7.76% | 69,136,561 |
| 2011-04-27 | 2011-04-21 | 4.331 | 16,242,380 | +40,686 | 7.75% | 70,349,158 |
| 2011-04-26 | 2011-04-20 | 4.347 | 16,201,694 | +16,027 | 7.73% | 70,435,758 |
| 2011-04-21 | 2011-04-19 | 4.380 | 16,185,667 | +25,892 | 7.72% | 70,891,202 |
| 2011-04-20 | 2011-04-18 | 4.445 | 16,159,775 | -33,289 | 7.71% | 71,826,358 |
| 2011-04-19 | 2011-04-15 | 4.347 | 16,193,064 | +18,494 | 7.73% | 70,398,240 |
| 2011-04-18 | 2011-04-14 | 4.347 | 16,174,570 | +29,590 | 7.72% | 70,317,839 |
| 2011-04-15 | 2011-04-13 | 4.364 | 16,144,980 | +9,863 | 7.70% | 70,451,098 |
| 2011-04-14 | 2011-04-12 | 4.347 | 16,135,117 | +24,658 | 7.70% | 70,146,319 |
| 2011-04-13 | 2011-04-11 | 4.380 | 16,110,459 | -80,139 | 7.69% | 70,561,801 |
| 2011-04-12 | 2011-04-08 | 4.766 | 16,190,598 | +181,238 | 7.72% | 77,165,134 |
| 2011-04-11 | 2011-04-07 | 4.715 | 16,009,360 | +841,567 | 7.64% | 75,483,831 |
| 2011-04-08 | 2011-04-06 | 4.749 | 15,167,793 | +10,574 | 7.59% | 72,032,218 |
| 2011-04-07 | 2011-04-04 | 4.715 | 15,157,219 | +62,274 | 7.59% | 71,466,002 |
| 2011-04-06 | 2011-04-01 | 4.681 | 15,094,945 | +29,375 | 7.56% | 70,658,501 |
| 2011-04-04 | 2011-03-31 | 4.698 | 15,065,570 | +50,524 | 7.54% | 70,777,439 |
| 2011-04-01 | 2011-03-30 | 4.698 | 15,015,046 | -52,874 | 7.52% | 70,540,079 |
| 2011-03-31 | 2011-03-29 | 4.715 | 15,067,920 | +8,225 | 7.54% | 71,044,959 |
| 2011-03-30 | 2011-03-28 | 4.630 | 15,059,695 | +31,724 | 7.54% | 69,724,478 |
| 2011-03-29 | 2011-03-25 | 4.681 | 15,027,971 | +21,150 | 7.52% | 70,345,000 |
| 2011-03-28 | 2011-03-24 | 4.545 | 15,006,821 | +8,224 | 7.51% | 68,202,478 |
| 2011-03-25 | 2011-03-23 | 4.511 | 14,998,597 | +9,400 | 7.51% | 67,654,502 |
| 2011-03-24 | 2011-03-22 | 4.460 | 14,989,197 | +12,925 | 7.50% | 66,846,681 |
| 2011-03-23 | 2011-03-21 | 4.477 | 14,976,272 | +25,850 | 7.50% | 67,043,960 |
| 2011-03-22 | 2011-03-18 | 4.426 | 14,950,422 | +17,624 | 7.48% | 66,164,798 |
| 2011-03-21 | 2011-03-17 | 4.477 | 14,932,798 | +62,274 | 7.48% | 66,849,341 |
| 2011-03-18 | 2011-03-16 | 4.545 | 14,870,524 | +5,875 | 7.44% | 67,583,040 |
| 2011-03-17 | 2011-03-15 | 4.494 | 14,864,649 | +130,423 | 7.44% | 66,797,280 |
| 2011-03-16 | 2011-03-14 | 4.647 | 14,734,226 | +41,124 | 7.38% | 68,468,398 |
| 2011-03-15 | 2011-03-11 | 4.630 | 14,693,102 | -117,498 | 7.36% | 68,027,199 |
| 2011-03-14 | 2011-03-10 | 4.630 | 14,810,600 | -3,525 | 7.41% | 68,571,200 |
| 2011-03-11 | 2011-03-09 | 4.630 | 14,814,125 | +129,248 | 7.42% | 68,587,520 |
| 2011-03-10 | 2011-03-08 | 4.664 | 14,684,877 | -11,750 | 7.35% | 68,489,038 |
| 2011-03-08 | 2011-03-04 | 4.681 | 14,696,627 | +5,875 | 7.36% | 68,793,999 |
| 2011-03-07 | 2011-03-03 | 4.596 | 14,690,752 | -9,400 | 7.35% | 67,516,199 |
| 2011-03-04 | 2011-03-02 | 4.613 | 14,700,152 | +4,700 | 7.36% | 67,809,620 |
| 2011-03-03 | 2011-03-01 | 4.596 | 14,695,452 | +8,225 | 7.36% | 67,537,799 |
| 2011-03-02 | 2011-02-28 | 4.647 | 14,687,227 | +39,949 | 7.35% | 68,249,999 |
| 2011-03-01 | 2011-02-25 | 4.579 | 14,647,278 | +12,925 | 7.33% | 67,067,080 |
| 2011-02-28 | 2011-02-24 | 4.528 | 14,634,353 | -12,925 | 7.33% | 66,260,599 |
| 2011-02-25 | 2011-02-23 | 4.749 | 14,647,278 | -14,100 | 7.33% | 69,560,280 |
| 2011-02-24 | 2011-02-22 | 4.766 | 14,661,378 | -27,024 | 7.34% | 69,876,801 |
| 2011-02-23 | 2011-02-21 | 4.868 | 14,688,402 | -42,299 | 7.35% | 71,505,719 |
| 2011-02-22 | 2011-02-18 | 4.902 | 14,730,701 | -19,975 | 7.37% | 72,213,118 |
| 2011-02-21 | 2011-02-17 | 4.885 | 14,750,676 | +63,449 | 7.38% | 72,059,959 |
| 2011-02-18 | 2011-02-16 | 4.834 | 14,687,227 | +50,524 | 7.35% | 70,999,999 |
| 2011-02-17 | 2011-02-15 | 4.783 | 14,636,703 | +21,149 | 7.33% | 70,008,339 |
| 2011-02-15 | 2011-02-11 | 4.783 | 14,615,554 | +10,575 | 7.32% | 69,907,182 |
| 2011-02-14 | 2011-02-10 | 4.817 | 14,604,979 | +71,674 | 7.31% | 70,353,801 |
| 2011-02-11 | 2011-02-09 | 4.868 | 14,533,305 | -34,075 | 7.28% | 70,750,679 |
| 2011-02-10 | 2011-02-08 | 4.902 | 14,567,380 | -16,449 | 7.29% | 71,412,482 |
| 2011-02-09 | 2011-02-07 | 4.902 | 14,583,829 | +12,925 | 7.30% | 71,493,119 |
| 2011-02-08 | 2011-02-02 | 4.919 | 14,570,904 | -2,350 | 7.29% | 71,677,778 |
| 2011-02-07 | 2011-01-31 | 4.936 | 14,573,254 | +69,323 | 7.30% | 71,937,398 |
| 2011-02-01 | 2011-01-28 | 4.834 | 14,503,931 | +98,698 | 7.26% | 70,113,921 |
| 2011-01-31 | 2011-01-27 | 4.868 | 14,405,233 | +23,500 | 7.21% | 70,127,202 |
| 2011-01-28 | 2011-01-26 | 4.851 | 14,381,733 | +27,025 | 7.20% | 69,768,000 |
| 2011-01-27 | 2011-01-25 | 4.851 | 14,354,708 | -5,875 | 7.19% | 69,636,898 |
| 2011-01-26 | 2011-01-24 | 4.834 | 14,360,583 | +8,224 | 7.19% | 69,420,958 |
| 2011-01-25 | 2011-01-21 | 4.902 | 14,352,359 | -3,524 | 7.19% | 70,358,402 |
| 2011-01-20 | 2011-01-18 | 4.919 | 14,355,883 | +34,074 | 7.19% | 70,620,038 |
| 2011-01-19 | 2011-01-17 | 4.885 | 14,321,809 | -12,925 | 7.17% | 69,964,860 |
| 2011-01-18 | 2011-01-14 | 4.919 | 14,334,734 | -61,099 | 7.18% | 70,516,001 |
| 2011-01-17 | 2011-01-13 | 4.936 | 14,395,833 | +23,500 | 7.21% | 71,061,601 |
| 2011-01-14 | 2011-01-12 | 5.004 | 14,372,333 | -12,925 | 7.20% | 71,924,159 |
| 2011-01-13 | 2011-01-11 | 4.902 | 14,385,258 | +4,700 | 7.20% | 70,519,680 |
| 2011-01-12 | 2011-01-10 | 4.936 | 14,380,558 | -5,875 | 7.20% | 70,986,200 |
| 2011-01-11 | 2011-01-07 | 5.021 | 14,386,433 | +3,525 | 7.20% | 72,239,601 |
| 2011-01-10 | 2011-01-06 | 5.021 | 14,382,908 | -31,724 | 7.20% | 72,221,900 |
| 2011-01-07 | 2011-01-05 | 5.004 | 14,414,632 | +44,649 | 7.22% | 72,135,838 |
| 2011-01-06 | 2011-01-04 | 4.936 | 14,369,983 | -66,974 | 7.19% | 70,933,999 |
| 2011-01-05 | 2011-01-03 | 4.987 | 14,436,957 | -109,273 | 7.23% | 72,001,820 |
| 2011-01-04 | 2010-12-31 | 4.868 | 14,546,230 | -10,575 | 7.28% | 70,813,600 |
| 2010-12-30 | 2010-12-28 | 4.783 | 14,556,805 | +55,224 | 7.29% | 69,626,181 |
| 2010-12-29 | 2010-12-24 | 4.902 | 14,501,581 | +11,750 | 7.26% | 71,089,921 |
| 2010-12-28 | 2010-12-22 | 4.885 | 14,489,831 | +16,450 | 7.25% | 70,785,680 |
| 2010-12-23 | 2010-12-21 | 4.885 | 14,473,381 | -3,525 | 7.25% | 70,705,319 |
| 2010-12-22 | 2010-12-20 | 4.800 | 14,476,906 | -38,774 | 7.25% | 69,490,439 |
| 2010-12-21 | 2010-12-17 | 4.817 | 14,515,680 | -8,225 | 7.27% | 69,923,638 |
| 2010-12-20 | 2010-12-16 | 4.834 | 14,523,905 | +28,199 | 7.27% | 70,210,478 |
| 2010-12-17 | 2010-12-15 | 4.953 | 14,495,706 | -37,599 | 7.26% | 71,801,341 |
| 2010-12-16 | 2010-12-14 | 4.970 | 14,533,305 | -136,298 | 7.28% | 72,234,959 |
| 2010-12-15 | 2010-12-13 | 5.123 | 14,669,603 | -250,270 | 7.34% | 75,159,702 |
| 2010-12-14 | 2010-12-10 | 4.698 | 14,919,873 | -91,648 | 7.47% | 70,092,960 |
| 2010-12-13 | 2010-12-09 | 4.630 | 15,011,521 | +18,799 | 7.52% | 69,501,439 |
| 2010-12-10 | 2010-12-08 | 4.698 | 14,992,722 | -277,294 | 7.51% | 70,435,202 |
| 2010-12-09 | 2010-12-07 | 4.732 | 15,270,016 | -23,500 | 7.64% | 72,257,758 |
| 2010-12-07 | 2010-12-03 | 4.817 | 15,293,516 | +21,150 | 7.66% | 73,670,560 |
| 2010-12-06 | 2010-12-02 | 4.834 | 15,272,366 | +17,624 | 7.65% | 73,828,638 |
| 2010-12-03 | 2010-12-01 | 4.834 | 15,254,742 | -38,774 | 7.64% | 73,743,441 |
| 2010-12-02 | 2010-11-30 | 4.766 | 15,293,516 | +17,625 | 7.66% | 72,889,600 |
| 2010-12-01 | 2010-11-29 | 4.749 | 15,275,891 | -35,250 | 7.65% | 72,545,578 |
| 2010-11-30 | 2010-11-26 | 4.681 | 15,311,141 | -5,875 | 7.67% | 71,670,501 |
| 2010-11-29 | 2010-11-25 | 4.698 | 15,317,016 | -4,700 | 7.67% | 71,958,722 |
| 2010-11-26 | 2010-11-24 | 4.681 | 15,321,716 | +45,825 | 7.67% | 71,720,002 |
| 2010-11-25 | 2010-11-23 | 4.579 | 15,275,891 | -10,575 | 7.65% | 69,945,378 |
| 2010-11-24 | 2010-11-22 | 4.613 | 15,286,466 | +76,373 | 7.65% | 70,514,199 |
| 2010-11-23 | 2010-11-19 | 4.545 | 15,210,093 | +29,375 | 7.61% | 69,126,302 |
| 2010-11-22 | 2010-11-18 | 4.596 | 15,180,718 | -23,500 | 7.60% | 69,767,999 |
| 2010-11-19 | 2010-11-17 | 4.494 | 15,204,218 | +520,516 | 7.61% | 68,323,201 |
| 2010-11-18 | 2010-11-16 | 4.477 | 14,683,702 | +112,798 | 7.35% | 65,734,218 |
| 2010-11-17 | 2010-11-15 | 4.817 | 14,570,904 | -247,921 | 7.29% | 70,189,658 |
| 2010-11-16 | 2010-11-12 | 4.698 | 14,818,825 | -435,917 | 7.42% | 69,618,241 |
| 2010-11-15 | 2010-11-11 | 4.868 | 15,254,742 | +29,375 | 7.64% | 74,262,761 |
| 2010-11-12 | 2010-11-10 | 4.885 | 15,225,367 | +3,525 | 7.62% | 74,378,918 |
| 2010-11-11 | 2010-11-09 | 4.970 | 15,221,842 | +254,970 | 7.62% | 75,657,198 |
| 2010-11-10 | 2010-11-08 | 5.021 | 14,966,872 | -139,823 | 7.49% | 75,154,199 |
| 2010-11-09 | 2010-11-05 | 4.800 | 15,106,695 | +1,175 | 7.56% | 72,513,482 |
| 2010-11-08 | 2010-11-04 | 4.834 | 15,105,520 | -17,624 | 7.56% | 73,022,082 |
| 2010-11-05 | 2010-11-03 | 4.732 | 15,123,144 | -5,875 | 7.57% | 71,562,759 |
| 2010-11-04 | 2010-11-02 | 4.664 | 15,129,019 | -4,700 | 7.57% | 70,560,480 |
| 2010-11-03 | 2010-11-01 | 4.681 | 15,133,719 | -17,625 | 7.58% | 70,840,000 |
| 2010-11-02 | 2010-10-29 | 4.545 | 15,151,344 | +18,800 | 7.59% | 68,859,301 |
| 2010-11-01 | 2010-10-28 | 4.647 | 15,132,544 | -21,150 | 7.58% | 70,319,340 |
| 2010-10-29 | 2010-10-27 | 4.698 | 15,153,694 | -101,048 | 7.59% | 71,191,442 |
| 2010-10-28 | 2010-10-26 | 4.834 | 15,254,742 | -126,897 | 7.64% | 73,743,441 |
| 2010-10-27 | 2010-10-25 | 4.749 | 15,381,639 | +30,549 | 7.70% | 73,047,778 |
| 2010-10-26 | 2010-10-22 | 4.647 | 15,351,090 | +24,675 | 7.69% | 71,334,900 |
| 2010-10-25 | 2010-10-21 | 4.732 | 15,326,415 | +153,922 | 7.67% | 72,524,638 |
| 2010-10-22 | 2010-10-20 | 4.783 | 15,172,493 | -119,848 | 7.60% | 72,571,059 |
| 2010-10-21 | 2010-10-19 | 4.868 | 15,292,341 | +398,318 | 7.66% | 74,445,800 |
| 2010-10-20 | 2010-10-18 | 4.766 | 14,894,023 | +90,473 | 7.46% | 70,985,598 |
| 2010-10-19 | 2010-10-15 | 4.817 | 14,803,550 | -79,899 | 7.41% | 71,310,339 |
| 2010-10-18 | 2010-10-14 | 4.800 | 14,883,449 | +75,199 | 7.45% | 71,441,882 |
| 2010-10-15 | 2010-10-13 | 4.868 | 14,808,250 | +70,499 | 7.41% | 72,089,160 |
| 2010-10-14 | 2010-10-12 | 4.664 | 14,737,751 | +83,423 | 7.38% | 68,735,638 |
| 2010-10-13 | 2010-10-11 | 4.698 | 14,654,328 | +117,498 | 7.34% | 68,845,440 |
| 2010-10-12 | 2010-10-08 | 4.630 | 14,536,830 | +265,545 | 7.28% | 67,303,680 |
| 2010-10-11 | 2010-10-07 | 4.630 | 14,271,285 | +44,649 | 7.14% | 66,074,240 |
| 2010-10-08 | 2010-10-06 | 4.681 | 14,226,636 | +111,623 | 7.12% | 66,594,001 |
| 2010-10-07 | 2010-10-05 | 4.647 | 14,115,013 | -101,048 | 7.07% | 65,590,980 |
| 2010-10-06 | 2010-10-04 | 4.596 | 14,216,061 | -131,598 | 7.12% | 65,334,600 |
| 2010-10-05 | 2010-09-30 | 4.494 | 14,347,659 | -43,474 | 7.18% | 64,474,082 |
| 2010-10-04 | 2010-09-29 | 4.477 | 14,391,133 | +44,649 | 7.20% | 64,424,481 |
| 2010-09-30 | 2010-09-28 | 4.460 | 14,346,484 | +52,874 | 7.18% | 63,980,402 |
| 2010-09-29 | 2010-09-27 | 4.562 | 14,293,610 | +113,973 | 7.16% | 65,204,402 |
| 2010-09-28 | 2010-09-24 | 4.494 | 14,179,637 | +1,175 | 7.10% | 63,719,041 |
| 2010-09-27 | 2010-09-22 | 4.460 | 14,178,462 | +11,750 | 7.10% | 63,231,081 |
| 2010-09-24 | 2010-09-21 | 4.460 | 14,166,712 | +7,050 | 7.09% | 63,178,680 |
| 2010-09-22 | 2010-09-20 | 4.443 | 14,159,662 | -97,523 | 7.09% | 62,906,220 |
| 2010-09-21 | 2010-09-17 | 4.409 | 14,257,185 | -143,348 | 7.14% | 62,854,119 |
| 2010-09-20 | 2010-09-16 | 4.358 | 14,400,533 | -31,724 | 7.21% | 62,750,722 |
| 2010-09-17 | 2010-09-15 | 4.409 | 14,432,257 | +78,724 | 7.23% | 63,625,940 |
| 2010-09-16 | 2010-09-14 | 4.409 | 14,353,533 | -59,924 | 7.19% | 63,278,878 |
| 2010-09-15 | 2010-09-13 | 4.375 | 14,413,457 | -41,125 | 7.22% | 63,052,378 |
| 2010-09-14 | 2010-09-10 | 4.272 | 14,454,582 | +104,573 | 7.24% | 61,756,042 |
| 2010-09-13 | 2010-09-09 | 4.375 | 14,350,009 | +86,949 | 7.18% | 62,774,822 |
| 2010-09-10 | 2010-09-08 | 4.289 | 14,263,060 | -130,423 | 7.14% | 61,180,559 |
| 2010-09-09 | 2010-09-07 | 4.204 | 14,393,483 | +8,225 | 7.21% | 60,515,001 |
| 2010-09-08 | 2010-09-06 | 4.238 | 14,385,258 | +81,074 | 7.20% | 60,970,140 |
| 2010-09-07 | 2010-09-03 | 4.136 | 14,304,184 | +41,124 | 7.16% | 59,165,638 |
| 2010-09-06 | 2010-09-02 | 4.136 | 14,263,060 | -22,325 | 7.14% | 58,995,539 |
| 2010-09-03 | 2010-09-01 | 4.068 | 14,285,385 | +31,725 | 7.15% | 58,115,241 |
| 2010-09-02 | 2010-08-31 | 4.000 | 14,253,660 | -42,300 | 7.14% | 57,015,699 |
| 2010-09-01 | 2010-08-30 | 4.068 | 14,295,960 | -22,324 | 7.16% | 58,158,262 |
| 2010-08-30 | 2010-08-26 | 4.000 | 14,318,284 | -10,575 | 7.17% | 57,274,199 |
| 2010-08-27 | 2010-08-25 | 4.051 | 14,328,859 | +41,124 | 7.17% | 58,048,200 |
| 2010-08-26 | 2010-08-24 | 4.051 | 14,287,735 | -2,350 | 7.15% | 57,881,601 |
| 2010-08-25 | 2010-08-23 | 4.051 | 14,290,085 | -21,149 | 7.15% | 57,891,121 |
| 2010-08-24 | 2010-08-20 | 4.136 | 14,311,234 | +21,149 | 7.16% | 59,194,799 |
| 2010-08-23 | 2010-08-19 | 4.204 | 14,290,085 | -10,574 | 7.15% | 60,080,281 |
| 2010-08-20 | 2010-08-18 | 4.153 | 14,300,659 | +11,749 | 7.16% | 59,394,478 |
| 2010-08-19 | 2010-08-17 | 4.187 | 14,288,910 | +41,125 | 7.15% | 59,832,121 |
| 2010-08-18 | 2010-08-16 | 4.170 | 14,247,785 | +27,024 | 7.13% | 59,417,398 |
| 2010-08-17 | 2010-08-13 | 4.153 | 14,220,761 | -39,949 | 7.12% | 59,062,640 |
| 2010-08-16 | 2010-08-12 | 4.136 | 14,260,710 | -30,550 | 7.14% | 58,985,819 |
| 2010-08-13 | 2010-08-11 | 4.170 | 14,291,260 | +82,249 | 7.15% | 59,598,701 |
| 2010-08-12 | 2010-08-10 | 4.187 | 14,209,011 | +41,124 | 7.11% | 59,497,559 |
| 2010-08-11 | 2010-08-09 | 4.238 | 14,167,887 | +27,025 | 7.09% | 60,048,840 |
| 2010-08-09 | 2010-08-05 | 4.289 | 14,140,862 | -41,125 | 7.08% | 60,656,398 |
| 2010-08-06 | 2010-08-04 | 4.255 | 14,181,987 | +18,800 | 7.10% | 60,350,001 |
| 2010-08-05 | 2010-08-03 | 4.289 | 14,163,187 | -95,173 | 7.09% | 60,752,160 |
| 2010-08-04 | 2010-08-02 | 4.358 | 14,258,360 | -11,750 | 7.14% | 62,131,199 |
| 2010-08-02 | 2010-07-29 | 4.255 | 14,270,110 | -35,249 | 7.14% | 60,725,000 |
| 2010-07-30 | 2010-07-28 | 4.272 | 14,305,359 | -19,975 | 7.16% | 61,118,498 |
| 2010-07-29 | 2010-07-27 | 4.255 | 14,325,334 | +4,700 | 7.17% | 60,960,000 |
| 2010-07-28 | 2010-07-26 | 4.323 | 14,320,634 | -9,400 | 7.17% | 61,915,040 |
| 2010-07-27 | 2010-07-23 | 4.153 | 14,330,034 | -64,624 | 7.17% | 59,516,480 |
| 2010-07-26 | 2010-07-22 | 4.051 | 14,394,658 | +14,100 | 7.21% | 58,314,761 |
| 2010-07-23 | 2010-07-21 | 4.034 | 14,380,558 | +17,625 | 7.20% | 58,012,860 |
| 2010-07-22 | 2010-07-20 | 4.000 | 14,362,933 | -544,015 | 7.19% | 57,452,799 |
| 2010-07-21 | 2010-07-19 | 3.881 | 14,906,948 | -3,525 | 7.46% | 57,852,719 |
| 2010-07-20 | 2010-07-16 | 3.881 | 14,910,473 | +38,774 | 7.46% | 57,866,399 |
| 2010-07-19 | 2010-07-15 | 3.983 | 14,871,699 | -17,625 | 7.45% | 59,234,761 |
| 2010-07-16 | 2010-07-14 | 4.017 | 14,889,324 | +29,375 | 7.45% | 59,811,842 |
| 2010-07-15 | 2010-07-13 | 4.000 | 14,859,949 | -16,450 | 7.44% | 59,440,900 |
| 2010-07-14 | 2010-07-12 | 4.085 | 14,876,399 | +10,575 | 7.45% | 60,772,801 |
| 2010-07-13 | 2010-07-09 | 4.017 | 14,865,824 | -23,500 | 7.44% | 59,717,440 |
| 2010-07-12 | 2010-07-08 | 3.966 | 14,889,324 | +123,373 | 7.45% | 59,051,522 |
| 2010-07-09 | 2010-07-07 | 3.898 | 14,765,951 | -31,724 | 7.39% | 57,556,861 |
| 2010-07-08 | 2010-07-06 | 3.881 | 14,797,675 | -3,525 | 7.41% | 57,428,639 |
| 2010-07-07 | 2010-07-05 | 3.728 | 14,801,200 | -21,150 | 7.41% | 55,174,859 |
| 2010-07-05 | 2010-06-30 | 3.847 | 14,822,350 | -7,050 | 7.42% | 57,019,801 |
| 2010-07-02 | 2010-06-29 | 3.830 | 14,829,400 | +14,100 | 7.42% | 56,794,501 |
| 2010-06-30 | 2010-06-28 | 3.949 | 14,815,300 | -12,925 | 7.42% | 58,505,760 |
| 2010-06-29 | 2010-06-25 | 4.017 | 14,828,225 | -23,499 | 7.42% | 59,566,401 |
| 2010-06-28 | 2010-06-24 | 4.000 | 14,851,724 | +17,624 | 7.44% | 59,407,999 |
| 2010-06-25 | 2010-06-23 | 4.034 | 14,834,100 | +35,250 | 7.43% | 59,842,502 |
| 2010-06-24 | 2010-06-22 | 4.085 | 14,798,850 | -264,370 | 7.41% | 60,455,999 |
| 2010-06-23 | 2010-06-21 | 4.017 | 15,063,220 | -75,199 | 7.54% | 60,510,399 |
| 2010-06-22 | 2010-06-18 | 3.745 | 15,138,419 | +21,150 | 7.58% | 56,689,600 |
| 2010-06-21 | 2010-06-17 | 3.796 | 15,117,269 | -92,824 | 7.57% | 57,382,359 |
| 2010-06-18 | 2010-06-15 | 3.796 | 15,210,093 | +35,250 | 7.61% | 57,734,702 |
| 2010-06-17 | 2010-06-14 | 3.779 | 15,174,843 | -17,625 | 7.60% | 57,342,599 |
| 2010-06-15 | 2010-06-11 | 3.728 | 15,192,468 | +52,874 | 7.61% | 56,633,400 |
| 2010-06-14 | 2010-06-10 | 3.677 | 15,139,594 | -15,275 | 7.58% | 55,663,200 |
| 2010-06-11 | 2010-06-09 | 3.728 | 15,154,869 | -2,350 | 7.59% | 56,493,241 |
| 2010-06-10 | 2010-06-08 | 3.694 | 15,157,219 | +23,500 | 7.59% | 55,986,002 |
| 2010-06-08 | 2010-06-04 | 3.745 | 15,133,719 | +95,173 | 7.58% | 56,672,000 |
| 2010-06-07 | 2010-06-03 | 3.728 | 15,038,546 | +102,223 | 7.53% | 56,059,621 |
| 2010-06-04 | 2010-06-02 | 3.711 | 14,936,323 | +52,874 | 7.48% | 55,424,321 |
| 2010-06-03 | 2010-06-01 | 3.711 | 14,883,449 | +12,925 | 7.45% | 55,228,121 |
| 2010-06-02 | 2010-05-31 | 3.847 | 14,870,524 | -48,174 | 7.44% | 57,205,120 |
| 2010-06-01 | 2010-05-28 | 3.830 | 14,918,698 | +62,274 | 7.47% | 57,136,500 |
| 2010-05-31 | 2010-05-27 | 3.677 | 14,856,424 | -3,525 | 7.44% | 54,622,079 |
| 2010-05-28 | 2010-05-26 | 3.506 | 14,859,949 | -23,500 | 7.44% | 52,105,640 |
| 2010-05-27 | 2010-05-25 | 3.540 | 14,883,449 | +176,247 | 7.45% | 52,694,721 |
| 2010-05-26 | 2010-05-24 | 3.915 | 14,707,202 | +19,975 | 7.36% | 57,578,200 |
| 2010-05-25 | 2010-05-20 | 3.830 | 14,687,227 | -61,099 | 7.35% | 56,249,999 |
| 2010-05-24 | 2010-05-19 | 3.898 | 14,748,326 | +27,024 | 7.38% | 57,488,159 |
| 2010-05-20 | 2010-05-18 | 4.000 | 14,721,302 | -3,525 | 7.37% | 58,886,301 |
| 2010-05-19 | 2010-05-17 | 4.051 | 14,724,827 | +155,098 | 7.37% | 59,652,322 |
| 2010-05-18 | 2010-05-14 | 4.255 | 14,569,729 | -61,099 | 7.29% | 61,999,998 |
| 2010-05-17 | 2010-05-13 | 4.306 | 14,630,828 | -2,350 | 7.32% | 63,007,119 |
| 2010-05-14 | 2010-05-12 | 4.153 | 14,633,178 | +4,700 | 7.33% | 60,775,519 |
| 2010-05-13 | 2010-05-11 | 4.153 | 14,628,478 | +42,299 | 7.32% | 60,755,998 |
| 2010-05-12 | 2010-05-10 | 4.204 | 14,586,179 | +43,474 | 7.30% | 61,325,159 |
| 2010-05-11 | 2010-05-07 | 4.136 | 14,542,705 | +27,025 | 7.28% | 60,152,220 |
| 2010-05-10 | 2010-05-06 | 4.341 | 14,515,680 | -44,650 | 7.27% | 63,005,398 |
| 2010-05-07 | 2010-05-05 | 4.358 | 14,560,330 | +90,474 | 7.29% | 63,447,042 |
| 2010-05-06 | 2010-05-04 | 4.460 | 14,469,856 | +28,199 | 7.24% | 64,530,599 |
| 2010-05-05 | 2010-05-03 | 4.511 | 14,441,657 | -51,699 | 7.23% | 65,142,301 |
| 2010-05-04 | 2010-04-30 | 4.511 | 14,493,356 | +175,072 | 7.26% | 65,375,500 |
| 2010-05-03 | 2010-04-29 | 4.579 | 14,318,284 | -132,773 | 7.17% | 65,560,679 |
| 2010-04-30 | 2010-04-28 | 4.562 | 14,451,057 | +189,172 | 7.23% | 65,922,641 |
| 2010-04-29 | 2010-04-27 | 4.664 | 14,261,885 | +169,197 | 7.14% | 66,516,239 |
| 2010-04-28 | 2010-04-26 | 4.783 | 14,092,688 | +195,046 | 7.06% | 67,406,278 |
| 2010-04-27 | 2010-04-23 | 4.766 | 13,897,642 | +4,700 | 6.96% | 66,236,800 |
| 2010-04-26 | 2010-04-22 | 4.766 | 13,892,942 | +63,449 | 6.96% | 66,214,400 |
| 2010-04-23 | 2010-04-21 | 4.868 | 13,829,493 | -14,100 | 6.92% | 67,324,399 |
| 2010-04-22 | 2010-04-20 | 4.732 | 13,843,593 | +58,749 | 6.93% | 65,507,920 |
| 2010-04-21 | 2010-04-19 | 4.732 | 13,784,844 | -59,924 | 6.90% | 65,229,920 |
| 2010-04-20 | 2010-04-16 | 4.834 | 13,844,768 | +230,296 | 6.93% | 66,927,440 |
| 2010-04-19 | 2010-04-15 | 4.987 | 13,614,472 | +176,247 | 6.82% | 67,899,819 |
| 2010-04-16 | 2010-04-14 | 5.038 | 13,438,225 | -49,350 | 6.73% | 67,707,038 |
| 2010-04-15 | 2010-04-13 | 5.004 | 13,487,575 | +47,000 | 6.75% | 67,496,522 |
| 2010-04-14 | 2010-04-12 | 5.021 | 13,440,575 | -57,574 | 6.73% | 67,490,098 |
| 2010-04-13 | 2010-04-09 | 4.936 | 13,498,149 | +28,199 | 6.76% | 66,630,398 |
| 2010-04-12 | 2010-04-08 | 5.249 | 13,469,950 | -10,575 | 6.74% | 70,709,833 |
| 2010-04-09 | 2010-04-07 | 5.179 | 13,480,525 | +988,421 | 6.75% | 69,818,653 |
| 2010-04-08 | 2010-04-01 | 5.162 | 12,492,104 | +22,783 | 6.45% | 64,480,079 |
| 2010-04-07 | 2010-03-31 | 5.039 | 12,469,321 | +448,832 | 6.44% | 62,830,041 |
| 2010-04-01 | 2010-03-30 | 5.021 | 12,020,489 | +153,787 | 6.21% | 60,357,440 |
| 2010-03-31 | 2010-03-29 | 5.039 | 11,866,702 | +164,041 | 6.13% | 59,793,582 |
| 2010-03-30 | 2010-03-26 | 5.074 | 11,702,661 | +10,252 | 6.04% | 59,377,938 |
| 2010-03-29 | 2010-03-25 | 5.091 | 11,692,409 | +47,845 | 6.04% | 59,531,200 |
| 2010-03-26 | 2010-03-24 | 5.214 | 11,644,564 | +172,014 | 6.01% | 60,718,680 |
| 2010-03-25 | 2010-03-23 | 5.179 | 11,472,550 | -70,628 | 5.92% | 59,418,901 |
| 2010-03-24 | 2010-03-22 | 5.249 | 11,543,178 | +13,670 | 5.96% | 60,595,339 |
| 2010-03-23 | 2010-03-19 | 5.320 | 11,529,508 | -5,696 | 5.95% | 61,333,259 |
| 2010-03-22 | 2010-03-18 | 5.355 | 11,535,204 | +160,623 | 5.96% | 61,768,600 |
| 2010-03-18 | 2010-03-16 | 5.232 | 11,374,581 | -2,279 | 5.87% | 59,510,598 |
| 2010-03-17 | 2010-03-15 | 5.337 | 11,376,860 | +10,253 | 5.87% | 60,720,961 |
| 2010-03-16 | 2010-03-12 | 5.372 | 11,366,607 | -37,593 | 5.87% | 61,065,359 |
| 2010-03-15 | 2010-03-11 | 5.355 | 11,404,200 | -324,662 | 5.89% | 61,067,101 |
| 2010-03-12 | 2010-03-10 | 5.249 | 11,728,862 | -179,989 | 6.06% | 61,570,078 |
| 2010-03-11 | 2010-03-09 | 5.249 | 11,908,851 | -15,948 | 6.15% | 62,514,922 |
| 2010-03-10 | 2010-03-08 | 5.232 | 11,924,799 | +142,396 | 6.16% | 62,389,280 |
| 2010-03-09 | 2010-03-05 | 5.144 | 11,782,403 | +7,974 | 6.08% | 60,609,979 |
| 2010-03-08 | 2010-03-04 | 5.091 | 11,774,429 | -23,923 | 6.08% | 59,948,800 |
| 2010-03-05 | 2010-03-03 | 5.214 | 11,798,352 | -64,932 | 6.09% | 61,520,583 |
| 2010-03-04 | 2010-03-02 | 5.267 | 11,863,284 | +64,932 | 6.13% | 62,484,000 |
| 2010-03-03 | 2010-03-01 | 5.179 | 11,798,352 | +63,794 | 6.09% | 61,106,303 |
| 2010-03-02 | 2010-02-26 | 5.091 | 11,734,558 | -20,505 | 6.06% | 59,745,799 |
| 2010-03-01 | 2010-02-25 | 5.109 | 11,755,063 | +480,728 | 6.07% | 60,056,579 |
| 2010-02-26 | 2010-02-24 | 5.021 | 11,274,335 | -3,417 | 5.82% | 56,610,841 |
| 2010-02-25 | 2010-02-23 | 5.004 | 11,277,752 | +300,740 | 5.82% | 56,429,999 |
| 2010-02-24 | 2010-02-22 | 4.916 | 10,977,012 | -33,036 | 5.67% | 53,961,599 |
| 2010-02-23 | 2010-02-19 | 4.723 | 11,010,048 | -11,392 | 5.69% | 51,997,700 |
| 2010-02-22 | 2010-02-18 | 4.811 | 11,021,440 | +17,088 | 5.69% | 53,019,002 |
| 2010-02-19 | 2010-02-17 | 4.916 | 11,004,352 | -297,323 | 5.68% | 54,095,999 |
| 2010-02-18 | 2010-02-12 | 4.846 | 11,301,675 | -29,618 | 5.84% | 54,763,921 |
| 2010-02-17 | 2010-02-11 | 4.916 | 11,331,293 | -21,644 | 5.85% | 55,703,200 |
| 2010-02-12 | 2010-02-10 | 4.811 | 11,352,937 | -12,531 | 5.86% | 54,613,679 |
| 2010-02-11 | 2010-02-09 | 4.811 | 11,365,468 | +28,479 | 5.87% | 54,673,960 |
| 2010-02-10 | 2010-02-08 | 4.723 | 11,336,989 | +4,557 | 5.85% | 53,541,760 |
| 2010-02-09 | 2010-02-05 | 4.811 | 11,332,432 | +231,251 | 5.85% | 54,515,039 |
| 2010-02-08 | 2010-02-04 | 4.863 | 11,101,181 | -7,975 | 5.73% | 53,987,298 |
| 2010-02-05 | 2010-02-03 | 4.986 | 11,109,156 | -9,113 | 5.74% | 55,391,362 |
| 2010-02-04 | 2010-02-02 | 4.758 | 11,118,269 | +89,994 | 5.74% | 52,899,201 |
| 2010-02-03 | 2010-02-01 | 4.688 | 11,028,275 | +82,020 | 5.69% | 51,696,541 |
| 2010-02-02 | 2010-01-29 | 4.705 | 10,946,255 | -101,386 | 5.65% | 51,504,242 |
| 2010-02-01 | 2010-01-28 | 4.846 | 11,047,641 | +76,325 | 5.70% | 53,532,962 |
| 2010-01-29 | 2010-01-27 | 4.758 | 10,971,316 | +108,221 | 5.67% | 52,200,018 |
| 2010-01-28 | 2010-01-26 | 4.969 | 10,863,095 | +66,071 | 5.61% | 53,973,758 |
| 2010-01-27 | 2010-01-25 | 5.320 | 10,797,024 | -77,463 | 5.58% | 57,436,681 |
| 2010-01-26 | 2010-01-22 | 5.249 | 10,874,487 | -117,334 | 5.62% | 57,085,079 |
| 2010-01-25 | 2010-01-21 | 5.355 | 10,991,821 | -107,082 | 5.68% | 58,858,898 |
| 2010-01-22 | 2010-01-20 | 5.443 | 11,098,903 | +85,437 | 5.73% | 60,406,600 |
| 2010-01-21 | 2010-01-19 | 5.723 | 11,013,466 | -97,968 | 5.69% | 63,035,363 |
| 2010-01-20 | 2010-01-18 | 5.794 | 11,111,434 | -6,835 | 5.74% | 64,376,401 |
| 2010-01-19 | 2010-01-15 | 5.723 | 11,118,269 | -87,716 | 5.74% | 63,635,201 |
| 2010-01-18 | 2010-01-14 | 5.741 | 11,205,985 | -71,767 | 5.79% | 64,333,982 |
| 2010-01-15 | 2010-01-13 | 5.548 | 11,277,752 | -138,979 | 5.82% | 62,567,999 |
| 2010-01-14 | 2010-01-12 | 5.618 | 11,416,731 | -85,437 | 5.90% | 64,140,802 |
| 2010-01-13 | 2010-01-11 | 5.618 | 11,502,168 | -230,112 | 5.94% | 64,620,799 |
| 2010-01-12 | 2010-01-08 | 5.618 | 11,732,280 | +260,869 | 6.06% | 65,913,601 |
| 2010-01-11 | 2010-01-07 | 5.495 | 11,471,411 | -366,811 | 5.92% | 63,038,202 |
| 2010-01-08 | 2010-01-06 | 5.320 | 11,838,222 | -847,541 | 6.11% | 62,975,518 |
| 2010-01-07 | 2010-01-05 | 5.039 | 12,685,763 | -52,401 | 6.55% | 63,920,642 |
| 2010-01-06 | 2010-01-04 | 4.811 | 12,738,164 | +25,061 | 6.58% | 61,277,359 |
| 2010-01-05 | 2009-12-31 | 4.863 | 12,713,103 | -149,230 | 6.56% | 61,826,402 |
| 2010-01-04 | 2009-12-29 | 4.846 | 12,862,333 | +7,974 | 6.64% | 62,326,318 |
| 2009-12-30 | 2009-12-28 | 4.846 | 12,854,359 | -56,959 | 6.64% | 62,287,679 |
| 2009-12-29 | 2009-12-24 | 4.758 | 12,911,318 | -92,272 | 6.67% | 61,430,282 |
| 2009-12-28 | 2009-12-22 | 4.495 | 13,003,590 | +78,602 | 6.71% | 58,444,800 |
| 2009-12-23 | 2009-12-21 | 4.530 | 12,924,988 | +64,933 | 6.67% | 58,545,362 |
| 2009-12-22 | 2009-12-18 | 4.530 | 12,860,055 | -176,571 | 6.64% | 58,251,240 |
| 2009-12-21 | 2009-12-17 | 4.758 | 13,036,626 | +117,334 | 6.73% | 62,026,480 |
| 2009-12-18 | 2009-12-16 | 4.846 | 12,919,292 | -77,463 | 6.67% | 62,602,321 |
| 2009-12-17 | 2009-12-15 | 5.021 | 12,996,755 | +13,670 | 6.71% | 65,259,480 |
| 2009-12-16 | 2009-12-14 | 4.986 | 12,983,085 | -15,948 | 6.70% | 64,734,960 |
| 2009-12-15 | 2009-12-11 | 4.951 | 12,999,033 | -214,164 | 6.71% | 64,358,038 |
| 2009-12-14 | 2009-12-10 | 5.021 | 13,213,197 | +61,515 | 6.82% | 66,346,281 |
| 2009-12-11 | 2009-12-09 | 4.933 | 13,151,682 | -20,505 | 6.79% | 64,882,901 |
| 2009-12-10 | 2009-12-08 | 5.162 | 13,172,187 | -112,777 | 6.80% | 67,990,441 |
| 2009-12-09 | 2009-12-07 | 5.214 | 13,284,964 | -74,046 | 6.86% | 69,272,278 |
| 2009-12-08 | 2009-12-04 | 5.074 | 13,359,010 | +56,958 | 6.90% | 67,782,059 |
| 2009-12-07 | 2009-12-03 | 5.197 | 13,302,052 | +235,808 | 6.87% | 69,127,841 |
| 2009-12-04 | 2009-12-02 | 5.091 | 13,066,244 | -373,647 | 6.75% | 66,525,999 |
| 2009-12-03 | 2009-12-01 | 5.074 | 13,439,891 | -293,905 | 6.94% | 68,192,440 |
| 2009-12-02 | 2009-11-30 | 4.793 | 13,733,796 | -80,881 | 7.09% | 65,825,760 |
| 2009-12-01 | 2009-11-27 | 4.284 | 13,814,677 | -34,175 | 7.13% | 59,179,760 |
| 2009-11-30 | 2009-11-26 | 4.266 | 13,848,852 | -149,231 | 7.15% | 59,083,020 |
| 2009-11-27 | 2009-11-25 | 4.389 | 13,998,083 | -95,690 | 7.23% | 61,440,001 |
| 2009-11-26 | 2009-11-24 | 4.319 | 14,093,773 | -74,046 | 7.28% | 60,870,241 |
| 2009-11-25 | 2009-11-23 | 4.565 | 14,167,819 | -23,922 | 7.32% | 64,672,402 |
| 2009-11-24 | 2009-11-20 | 4.424 | 14,191,741 | -70,628 | 7.33% | 62,788,319 |
| 2009-11-23 | 2009-11-19 | 4.372 | 14,262,369 | +69,489 | 7.36% | 62,349,598 |
| 2009-11-20 | 2009-11-18 | 4.337 | 14,192,880 | -317,828 | 7.33% | 61,547,459 |
| 2009-11-19 | 2009-11-17 | 4.389 | 14,510,708 | -109,360 | 7.49% | 63,690,001 |
| 2009-11-18 | 2009-11-16 | 4.459 | 14,620,068 | +195,937 | 7.55% | 65,196,720 |
| 2009-11-17 | 2009-11-13 | 4.547 | 14,424,131 | -209,607 | 7.45% | 65,589,159 |
| 2009-11-16 | 2009-11-12 | 4.196 | 14,633,738 | -123,030 | 7.56% | 61,403,880 |
| 2009-11-13 | 2009-11-11 | 4.266 | 14,756,768 | -420,353 | 7.62% | 62,956,440 |
| 2009-11-12 | 2009-11-10 | 4.249 | 15,177,121 | -595,784 | 7.84% | 64,483,322 |
| 2009-11-11 | 2009-11-09 | 4.038 | 15,772,905 | +78,603 | 8.14% | 63,691,601 |
| 2009-11-10 | 2009-11-06 | 3.985 | 15,694,302 | +100,246 | 8.10% | 62,547,579 |
| 2009-11-09 | 2009-11-05 | 4.003 | 15,594,056 | -44,427 | 8.05% | 62,421,842 |
| 2009-11-06 | 2009-11-04 | 3.950 | 15,638,483 | +510,347 | 8.08% | 61,776,000 |
| 2009-11-05 | 2009-11-03 | 3.950 | 15,128,136 | +96,829 | 7.81% | 59,759,999 |
| 2009-11-04 | 2009-11-02 | 3.915 | 15,031,307 | +116,195 | 7.76% | 58,849,699 |
| 2009-11-03 | 2009-10-30 | 3.862 | 14,915,112 | +214,163 | 7.70% | 57,609,200 |
| 2009-11-02 | 2009-10-29 | 3.862 | 14,700,949 | +58,098 | 7.59% | 56,782,001 |
| 2009-10-30 | 2009-10-28 | 4.003 | 14,642,851 | -262,009 | 7.56% | 58,614,239 |
| 2009-10-29 | 2009-10-27 | 4.108 | 14,904,860 | -475,032 | 7.70% | 61,233,122 |
| 2009-10-28 | 2009-10-23 | 3.933 | 15,379,892 | +267,704 | 7.94% | 60,484,479 |
| 2009-10-27 | 2009-10-22 | 3.792 | 15,112,188 | -80,881 | 7.80% | 57,309,120 |
| 2009-10-23 | 2009-10-21 | 3.757 | 15,193,069 | -182,267 | 7.85% | 57,082,361 |
| 2009-10-22 | 2009-10-20 | 3.722 | 15,375,336 | -216,441 | 7.94% | 57,227,282 |
| 2009-10-21 | 2009-10-19 | 3.634 | 15,591,777 | -37,593 | 8.05% | 56,664,179 |
| 2009-10-20 | 2009-10-16 | 3.599 | 15,629,370 | -125,308 | 8.07% | 56,252,001 |
| 2009-10-19 | 2009-10-15 | 3.511 | 15,754,678 | -89,994 | 8.14% | 55,320,000 |
| 2009-10-16 | 2009-10-14 | 3.617 | 15,844,672 | -357,699 | 8.18% | 57,305,079 |
| 2009-10-15 | 2009-10-13 | 3.546 | 16,202,371 | +20,505 | 8.37% | 57,460,921 |
| 2009-10-14 | 2009-10-12 | 3.459 | 16,181,866 | +46,706 | 8.36% | 55,967,701 |
| 2009-10-13 | 2009-10-09 | 3.511 | 16,135,160 | +17,088 | 8.33% | 56,656,000 |
| 2009-10-12 | 2009-10-08 | 3.511 | 16,118,072 | +464,780 | 8.32% | 56,595,999 |
| 2009-10-09 | 2009-10-07 | 3.564 | 15,653,292 | -60,376 | 8.08% | 55,788,459 |
| 2009-10-08 | 2009-10-06 | 3.459 | 15,713,668 | +68,350 | 8.11% | 54,348,360 |
| 2009-10-07 | 2009-10-05 | 3.388 | 15,645,318 | -36,453 | 8.08% | 53,013,240 |
| 2009-10-06 | 2009-10-02 | 3.371 | 15,681,771 | -58,098 | 8.10% | 52,861,439 |
| 2009-10-05 | 2009-09-30 | 3.424 | 15,739,869 | +13,670 | 8.13% | 53,886,300 |
| 2009-10-02 | 2009-09-29 | 3.494 | 15,726,199 | +39,871 | 8.12% | 54,943,900 |
| 2009-09-30 | 2009-09-28 | 3.476 | 15,686,328 | -112,778 | 8.10% | 54,529,200 |
| 2009-09-29 | 2009-09-25 | 3.599 | 15,799,106 | +168,597 | 8.16% | 56,862,901 |
| 2009-09-28 | 2009-09-24 | 3.704 | 15,630,509 | +370,229 | 8.07% | 57,902,620 |
| 2009-09-25 | 2009-09-23 | 3.546 | 15,260,280 | +449,971 | 7.88% | 54,119,841 |
| 2009-09-24 | 2009-09-22 | 3.476 | 14,810,309 | +254,034 | 7.65% | 51,483,961 |
| 2009-09-23 | 2009-09-21 | 3.564 | 14,556,275 | +97,969 | 7.52% | 51,878,682 |
| 2009-09-22 | 2009-09-18 | 3.652 | 14,458,306 | +183,406 | 7.47% | 52,798,719 |
| 2009-09-21 | 2009-09-17 | 3.757 | 14,274,900 | +3,417 | 7.37% | 53,632,679 |
| 2009-09-18 | 2009-09-16 | 3.617 | 14,271,483 | +12,531 | 7.37% | 51,615,361 |
| 2009-09-17 | 2009-09-15 | 3.582 | 14,258,952 | +50,123 | 7.36% | 51,069,360 |
| 2009-09-16 | 2009-09-14 | 3.617 | 14,208,829 | +26,201 | 7.34% | 51,388,761 |
| 2009-09-15 | 2009-09-11 | 3.687 | 14,182,628 | -45,566 | 7.32% | 52,290,001 |
| 2009-09-14 | 2009-09-10 | 3.617 | 14,228,194 | -105,943 | 7.35% | 51,458,798 |
| 2009-09-11 | 2009-09-09 | 3.634 | 14,334,137 | -69,489 | 7.40% | 52,093,620 |
| 2009-09-10 | 2009-09-08 | 3.687 | 14,403,626 | -234,669 | 7.44% | 53,104,799 |
| 2009-09-09 | 2009-09-07 | 3.687 | 14,638,295 | -298,461 | 7.56% | 53,970,002 |
| 2009-09-08 | 2009-09-04 | 3.546 | 14,936,756 | -89,994 | 7.71% | 52,972,479 |
| 2009-09-07 | 2009-09-03 | 3.424 | 15,026,750 | +20,505 | 7.76% | 51,444,898 |
| 2009-09-04 | 2009-09-02 | 3.266 | 15,006,245 | -184,546 | 7.75% | 49,003,558 |
| 2009-09-03 | 2009-09-01 | 3.336 | 15,190,791 | +149,231 | 7.84% | 50,673,002 |
| 2009-09-02 | 2009-08-31 | 3.336 | 15,041,560 | +172,015 | 7.77% | 50,175,201 |
| 2009-09-01 | 2009-08-28 | 3.494 | 14,869,545 | +150,370 | 7.68% | 51,950,938 |
| 2009-08-31 | 2009-08-27 | 3.687 | 14,719,175 | -51,263 | 7.60% | 54,268,198 |
| 2009-08-28 | 2009-08-26 | 3.722 | 14,770,438 | -182,267 | 7.63% | 54,975,840 |
| 2009-08-27 | 2009-08-25 | 3.687 | 14,952,705 | +145,814 | 7.72% | 55,129,201 |
| 2009-08-26 | 2009-08-24 | 3.740 | 14,806,891 | +479,589 | 7.65% | 55,371,479 |
| 2009-08-25 | 2009-08-21 | 3.634 | 14,327,302 | +529,713 | 7.40% | 52,068,780 |
| 2009-08-24 | 2009-08-20 | 3.529 | 13,797,589 | -136,700 | 7.12% | 48,690,239 |
| 2009-08-21 | 2009-08-19 | 3.441 | 13,934,289 | +82,020 | 7.20% | 47,949,439 |
| 2009-08-20 | 2009-08-18 | 3.511 | 13,852,269 | +148,091 | 7.15% | 48,639,999 |
| 2009-08-19 | 2009-08-17 | 3.546 | 13,704,178 | +263,148 | 7.08% | 48,601,201 |
| 2009-08-18 | 2009-08-14 | 3.792 | 13,441,030 | -149,231 | 6.94% | 50,971,679 |
| 2009-08-17 | 2009-08-13 | 3.915 | 13,590,261 | -93,412 | 7.02% | 53,207,800 |
| 2009-08-14 | 2009-08-12 | 3.880 | 13,683,673 | +127,587 | 7.07% | 53,093,041 |
| 2009-08-13 | 2009-08-11 | 4.038 | 13,556,086 | -125,308 | 7.00% | 54,740,000 |
| 2009-08-12 | 2009-08-10 | 4.108 | 13,681,394 | -67,211 | 7.06% | 56,206,798 |
| 2009-08-11 | 2009-08-07 | 3.985 | 13,748,605 | -129,865 | 7.10% | 54,793,259 |
| 2009-08-10 | 2009-08-06 | 4.214 | 13,878,470 | +219,859 | 7.17% | 58,478,399 |
| 2009-08-07 | 2009-08-05 | 4.354 | 13,658,611 | -178,849 | 7.05% | 59,470,400 |
| 2009-08-06 | 2009-08-04 | 4.214 | 13,837,460 | -543,383 | 7.15% | 58,305,599 |
| 2009-08-05 | 2009-08-03 | 4.003 | 14,380,843 | -265,426 | 7.43% | 57,565,441 |
| 2009-08-04 | 2009-07-31 | 3.845 | 14,646,269 | +404,405 | 7.56% | 56,313,661 |
| 2009-08-03 | 2009-07-30 | 3.775 | 14,241,864 | +186,823 | 7.35% | 53,758,598 |
| 2009-07-31 | 2009-07-29 | 3.792 | 14,055,041 | -25,062 | 7.26% | 53,300,160 |
| 2009-07-30 | 2009-07-28 | 4.003 | 14,080,103 | -129,865 | 7.27% | 56,361,601 |
| 2009-07-29 | 2009-07-27 | 3.950 | 14,209,968 | +885,133 | 7.34% | 56,133,001 |
| 2009-07-28 | 2009-07-24 | 3.933 | 13,324,835 | +137,839 | 6.88% | 52,402,559 |
| 2009-07-27 | 2009-07-23 | 3.880 | 13,186,996 | -126,447 | 6.81% | 51,165,920 |
| 2009-07-24 | 2009-07-22 | 3.740 | 13,313,443 | -346,307 | 6.87% | 49,786,618 |
| 2009-07-23 | 2009-07-21 | 3.687 | 13,659,750 | +41,010 | 7.05% | 50,362,199 |
| 2009-07-22 | 2009-07-20 | 3.757 | 13,618,740 | +232,390 | 7.03% | 51,167,399 |
| 2009-07-21 | 2009-07-17 | 3.582 | 13,386,350 | +53,541 | 6.91% | 47,944,079 |
| 2009-07-20 | 2009-07-16 | 3.529 | 13,332,809 | -129,865 | 6.88% | 47,050,079 |
| 2009-07-17 | 2009-07-15 | 3.617 | 13,462,674 | -86,577 | 6.95% | 48,690,159 |
| 2009-07-16 | 2009-07-14 | 3.388 | 13,549,251 | +128,726 | 7.00% | 45,910,840 |
| 2009-07-15 | 2009-07-13 | 3.266 | 13,420,525 | +37,592 | 6.93% | 43,825,319 |
| 2009-07-14 | 2009-07-10 | 3.388 | 13,382,933 | +17,088 | 6.91% | 45,347,281 |
| 2009-07-13 | 2009-07-09 | 3.336 | 13,365,845 | -47,845 | 6.90% | 44,585,400 |
| 2009-07-10 | 2009-07-08 | 3.283 | 13,413,690 | -132,144 | 6.93% | 44,038,499 |
| 2009-07-09 | 2009-07-07 | 3.336 | 13,545,834 | +144,675 | 6.99% | 45,185,802 |
| 2009-07-08 | 2009-07-06 | 3.388 | 13,401,159 | -77,464 | 6.92% | 45,409,039 |
| 2009-07-07 | 2009-07-03 | 3.353 | 13,478,623 | -61,515 | 6.96% | 45,198,241 |
| 2009-07-06 | 2009-07-02 | 3.336 | 13,540,138 | +96,830 | 6.99% | 45,166,801 |
| 2009-07-03 | 2009-06-30 | 3.406 | 13,443,308 | +4,556 | 6.94% | 45,787,878 |
| 2009-07-02 | 2009-06-29 | 3.529 | 13,438,752 | +158,344 | 6.94% | 47,423,941 |
| 2009-06-30 | 2009-06-26 | 3.546 | 13,280,408 | +21,645 | 6.86% | 47,098,321 |
| 2009-06-29 | 2009-06-25 | 3.459 | 13,258,763 | -157,205 | 6.85% | 45,857,658 |
| 2009-06-26 | 2009-06-24 | 3.494 | 13,415,968 | +193,658 | 6.93% | 46,872,458 |
| 2009-06-25 | 2009-06-23 | 3.388 | 13,222,310 | +94,551 | 6.83% | 44,803,020 |
| 2009-06-24 | 2009-06-22 | 3.564 | 13,127,759 | +37,592 | 6.78% | 46,787,439 |
| 2009-06-23 | 2009-06-19 | 3.564 | 13,090,167 | +25,062 | 6.76% | 46,653,461 |
| 2009-06-22 | 2009-06-18 | 3.564 | 13,065,105 | -33,036 | 6.75% | 46,564,140 |
| 2009-06-19 | 2009-06-17 | 3.564 | 13,098,141 | -48,984 | 6.76% | 46,681,880 |
| 2009-06-18 | 2009-06-16 | 3.511 | 13,147,125 | -83,159 | 6.79% | 46,164,000 |
| 2009-06-17 | 2009-06-15 | 3.652 | 13,230,284 | +41,010 | 6.83% | 48,314,239 |
| 2009-06-16 | 2009-06-12 | 3.810 | 13,189,274 | +419,213 | 6.81% | 50,248,519 |
| 2009-06-15 | 2009-06-11 | 3.915 | 12,770,061 | +169,736 | 6.59% | 49,996,601 |
| 2009-06-12 | 2009-06-10 | 3.915 | 12,600,325 | -37,593 | 6.51% | 49,332,060 |
| 2009-06-11 | 2009-06-09 | 3.915 | 12,637,918 | -150,370 | 6.53% | 49,479,242 |
| 2009-06-10 | 2009-06-08 | 4.038 | 12,788,288 | +68,350 | 6.60% | 51,639,602 |
| 2009-06-09 | 2009-06-05 | 3.740 | 12,719,938 | -19,365 | 6.57% | 47,567,162 |
| 2009-06-08 | 2009-06-04 | 3.722 | 12,739,303 | +55,819 | 6.58% | 47,415,919 |
| 2009-06-05 | 2009-06-03 | 3.827 | 12,683,484 | -42,149 | 6.55% | 48,544,239 |
| 2009-06-04 | 2009-06-02 | 3.757 | 12,725,633 | +94,550 | 6.57% | 47,811,879 |
| 2009-06-03 | 2009-06-01 | 3.915 | 12,631,083 | -45,566 | 6.52% | 49,452,482 |
| 2009-06-02 | 2009-05-29 | 3.827 | 12,676,649 | +84,298 | 6.55% | 48,518,079 |
| 2009-06-01 | 2009-05-27 | 3.880 | 12,592,351 | +168,597 | 6.50% | 48,858,681 |
| 2009-05-29 | 2009-05-26 | 3.792 | 12,423,754 | -440,858 | 6.42% | 47,113,920 |
| 2009-05-27 | 2009-05-25 | 3.582 | 12,864,612 | +38,732 | 6.64% | 46,075,441 |
| 2009-05-26 | 2009-05-22 | 3.617 | 12,825,880 | +150,370 | 6.62% | 46,387,080 |
| 2009-05-25 | 2009-05-21 | 3.617 | 12,675,510 | -792,860 | 6.55% | 45,843,240 |
| 2009-05-22 | 2009-05-20 | 3.617 | 13,468,370 | -274,539 | 6.95% | 48,710,759 |
| 2009-05-21 | 2009-05-19 | 3.511 | 13,742,909 | -95,690 | 7.10% | 48,255,999 |
| 2009-05-20 | 2009-05-18 | 3.599 | 13,838,599 | -485,286 | 7.15% | 49,806,799 |
| 2009-05-19 | 2009-05-15 | 3.406 | 14,323,885 | -224,415 | 7.40% | 48,787,122 |
| 2009-05-18 | 2009-05-14 | 3.266 | 14,548,300 | -364,534 | 7.51% | 47,508,119 |
| 2009-05-15 | 2009-05-13 | 3.189 | 14,912,834 | -197,076 | 7.70% | 47,560,992 |
| 2009-05-14 | 2009-05-12 | 3.171 | 15,109,910 | +653,617 | 7.80% | 47,917,262 |
| 2009-05-13 | 2009-05-11 | 3.171 | 14,456,293 | -223,104 | 7.66% | 45,844,481 |
| 2009-05-12 | 2009-05-08 | 3.063 | 14,679,397 | -695,954 | 7.78% | 44,964,999 |
| 2009-05-11 | 2009-05-07 | 3.027 | 15,375,351 | +626,025 | 8.15% | 46,542,721 |
| 2009-05-08 | 2009-05-06 | 3.045 | 14,749,326 | -531,677 | 7.82% | 44,913,441 |
| 2009-05-07 | 2009-05-05 | 2.919 | 15,281,003 | +124,317 | 8.10% | 44,605,081 |
| 2009-05-06 | 2009-05-04 | 2.847 | 15,156,686 | -95,457 | 8.03% | 43,149,801 |
| 2009-05-05 | 2009-04-30 | 2.703 | 15,252,143 | -263,064 | 8.08% | 41,222,999 |
| 2009-05-04 | 2009-04-29 | 2.631 | 15,515,207 | -148,737 | 8.22% | 40,815,760 |
| 2009-04-30 | 2009-04-28 | 2.505 | 15,663,944 | +36,630 | 8.30% | 39,231,361 |
| 2009-04-29 | 2009-04-27 | 2.577 | 15,627,314 | -329,663 | 8.28% | 40,265,939 |
| 2009-04-28 | 2009-04-24 | 2.757 | 15,956,977 | +184,256 | 8.46% | 43,990,561 |
| 2009-04-27 | 2009-04-23 | 2.811 | 15,772,721 | -34,409 | 8.36% | 44,335,200 |
| 2009-04-24 | 2009-04-22 | 2.775 | 15,807,130 | +72,148 | 8.38% | 43,862,280 |
| 2009-04-23 | 2009-04-21 | 2.811 | 15,734,982 | +195,355 | 8.34% | 44,229,120 |
| 2009-04-22 | 2009-04-20 | 2.883 | 15,539,627 | +143,187 | 8.24% | 44,800,001 |
| 2009-04-21 | 2009-04-17 | 2.811 | 15,396,440 | +32,189 | 8.16% | 43,277,520 |
| 2009-04-20 | 2009-04-16 | 2.937 | 15,364,251 | -22,199 | 8.14% | 45,124,921 |
| 2009-04-17 | 2009-04-15 | 2.991 | 15,386,450 | -183,146 | 8.15% | 46,021,839 |
| 2009-04-16 | 2009-04-14 | 2.973 | 15,569,596 | +356,302 | 8.25% | 46,289,100 |
| 2009-04-15 | 2009-04-09 | 2.829 | 15,213,294 | -369,622 | 8.06% | 43,036,839 |
| 2009-04-14 | 2009-04-08 | 2.667 | 15,582,916 | -71,038 | 8.26% | 41,555,441 |
| 2009-04-09 | 2009-04-07 | 2.811 | 15,653,954 | -67,708 | 8.30% | 44,001,360 |
| 2009-04-08 | 2009-04-06 | 2.685 | 15,721,662 | -116,547 | 8.33% | 42,208,719 |
| 2009-04-07 | 2009-04-03 | 2.685 | 15,838,209 | -274,164 | 8.39% | 42,521,619 |
| 2009-04-06 | 2009-04-02 | 2.703 | 16,112,373 | +261,954 | 8.54% | 43,548,000 |
| 2009-04-03 | 2009-04-01 | 2.595 | 15,850,419 | -416,240 | 8.40% | 41,126,400 |
| 2009-04-02 | 2009-03-31 | 2.451 | 16,266,659 | -7,770 | 8.62% | 39,861,600 |
| 2009-04-01 | 2009-03-30 | 2.432 | 16,274,429 | -13,320 | 8.62% | 39,587,400 |
| 2009-03-31 | 2009-03-27 | 2.541 | 16,287,749 | +238,645 | 8.63% | 41,380,681 |
| 2009-03-30 | 2009-03-26 | 2.469 | 16,049,104 | -421,790 | 8.51% | 39,617,659 |
| 2009-03-27 | 2009-03-25 | 2.414 | 16,470,894 | +28,859 | 8.73% | 39,768,520 |
| 2009-03-26 | 2009-03-24 | 2.505 | 16,442,035 | +39,959 | 8.71% | 41,180,140 |
| 2009-03-25 | 2009-03-23 | 2.360 | 16,402,076 | +63,269 | 8.69% | 38,715,740 |
| 2009-03-24 | 2009-03-20 | 2.270 | 16,338,807 | -77,699 | 8.66% | 37,094,399 |
| 2009-03-23 | 2009-03-19 | 2.342 | 16,416,506 | +388,491 | 8.70% | 38,454,001 |
| 2009-03-20 | 2009-03-18 | 2.342 | 16,028,015 | +64,379 | 8.49% | 37,544,000 |
| 2009-03-19 | 2009-03-17 | 2.324 | 15,963,636 | +28,859 | 8.46% | 37,105,559 |
| 2009-03-18 | 2009-03-16 | 2.306 | 15,934,777 | +513,918 | 8.44% | 36,751,360 |
| 2009-03-17 | 2009-03-13 | 2.360 | 15,420,859 | +59,938 | 8.17% | 36,399,659 |
| 2009-03-16 | 2009-03-12 | 2.324 | 15,360,921 | +54,389 | 8.14% | 35,704,620 |
| 2009-03-13 | 2009-03-11 | 2.342 | 15,306,532 | -13,320 | 8.11% | 35,854,000 |
| 2009-03-12 | 2009-03-10 | 2.270 | 15,319,852 | +109,887 | 8.12% | 34,781,040 |
| 2009-03-11 | 2009-03-09 | 2.234 | 15,209,965 | +35,520 | 8.06% | 33,983,441 |
| 2009-03-10 | 2009-03-06 | 2.234 | 15,174,445 | -1,294,229 | 8.04% | 33,904,079 |
| 2009-03-09 | 2009-03-05 | 2.360 | 16,468,674 | +95,457 | 8.73% | 38,872,939 |
| 2009-03-06 | 2009-03-04 | 2.451 | 16,373,217 | -61,048 | 8.68% | 40,122,721 |
| 2009-03-05 | 2009-03-03 | 2.324 | 16,434,265 | -66,598 | 8.71% | 38,199,480 |
| 2009-03-04 | 2009-03-02 | 2.252 | 16,500,863 | -178,706 | 8.74% | 37,164,999 |
| 2009-03-03 | 2009-02-27 | 2.342 | 16,679,569 | +6,660 | 8.84% | 39,070,200 |
| 2009-03-02 | 2009-02-26 | 2.360 | 16,672,909 | +19,979 | 8.84% | 39,355,019 |
| 2009-02-27 | 2009-02-25 | 2.414 | 16,652,930 | +14,430 | 8.83% | 40,208,040 |
| 2009-02-26 | 2009-02-24 | 2.396 | 16,638,500 | +7,770 | 8.82% | 39,873,400 |
| 2009-02-25 | 2009-02-23 | 2.541 | 16,630,730 | -26,640 | 8.81% | 42,252,059 |
| 2009-02-24 | 2009-02-20 | 2.523 | 16,657,370 | -199,795 | 8.83% | 42,019,601 |
| 2009-02-23 | 2009-02-19 | 2.577 | 16,857,165 | -95,458 | 8.93% | 43,434,820 |
| 2009-02-20 | 2009-02-18 | 2.577 | 16,952,623 | -326,332 | 8.98% | 43,680,781 |
| 2009-02-19 | 2009-02-17 | 2.613 | 17,278,955 | +1,110 | 9.16% | 45,144,301 |
| 2009-02-18 | 2009-02-16 | 2.649 | 17,277,845 | -54,389 | 9.16% | 45,764,040 |
| 2009-02-17 | 2009-02-13 | 2.631 | 17,332,234 | -297,472 | 9.19% | 45,595,801 |
| 2009-02-16 | 2009-02-12 | 2.505 | 17,629,706 | -95,458 | 9.34% | 44,154,739 |
| 2009-02-13 | 2009-02-11 | 2.613 | 17,725,164 | +68,818 | 9.39% | 46,310,100 |
| 2009-02-12 | 2009-02-10 | 2.649 | 17,656,346 | -82,138 | 9.36% | 46,766,581 |
| 2009-02-11 | 2009-02-09 | 2.667 | 17,738,484 | +220,885 | 9.40% | 47,303,761 |
| 2009-02-10 | 2009-02-06 | 2.559 | 17,517,599 | +41,069 | 9.28% | 44,820,880 |
| 2009-02-09 | 2009-02-05 | 2.505 | 17,476,530 | -256,404 | 9.26% | 43,771,100 |
| 2009-02-06 | 2009-02-04 | 2.469 | 17,732,934 | +28,859 | 9.40% | 43,774,240 |
| 2009-02-05 | 2009-02-03 | 2.360 | 17,704,075 | -44,399 | 9.38% | 41,789,001 |
| 2009-02-04 | 2009-02-02 | 2.306 | 17,748,474 | +31,080 | 9.41% | 40,934,401 |
| 2009-02-03 | 2009-01-30 | 2.306 | 17,717,394 | -71,039 | 9.39% | 40,862,719 |
| 2009-02-02 | 2009-01-29 | 2.306 | 17,788,433 | -9,989 | 9.43% | 41,026,561 |
| 2009-01-30 | 2009-01-23 | 2.180 | 17,798,422 | -5,550 | 9.43% | 38,804,699 |
| 2009-01-29 | 2009-01-22 | 2.270 | 17,803,972 | +260,844 | 9.44% | 40,420,800 |
| 2009-01-23 | 2009-01-21 | 2.324 | 17,543,128 | -55,499 | 9.30% | 40,776,899 |
| 2009-01-22 | 2009-01-20 | 2.342 | 17,598,627 | +370,731 | 9.33% | 41,223,000 |
| 2009-01-21 | 2009-01-19 | 2.234 | 17,227,896 | +169,826 | 9.13% | 38,492,080 |
| 2009-01-20 | 2009-01-16 | 2.288 | 17,058,070 | +311,902 | 9.04% | 39,034,720 |
| 2009-01-19 | 2009-01-15 | 2.234 | 16,746,168 | +39,959 | 8.87% | 37,415,761 |
| 2009-01-16 | 2009-01-14 | 2.306 | 16,706,209 | +450,650 | 8.85% | 38,530,561 |
| 2009-01-15 | 2009-01-13 | 2.162 | 16,255,559 | -82,138 | 8.61% | 35,147,999 |
| 2009-01-14 | 2009-01-12 | 2.216 | 16,337,697 | +349,641 | 8.66% | 36,208,739 |
| 2009-01-13 | 2009-01-09 | 2.324 | 15,988,056 | +371,841 | 8.47% | 37,162,320 |
| 2009-01-12 | 2009-01-08 | 2.324 | 15,616,215 | -65,488 | 8.28% | 36,298,021 |
| 2009-01-09 | 2009-01-07 | 2.487 | 15,681,703 | +110,997 | 8.31% | 38,993,280 |
| 2009-01-08 | 2009-01-06 | 2.541 | 15,570,706 | +507,258 | 8.25% | 39,558,960 |
| 2009-01-07 | 2009-01-05 | 2.541 | 15,063,448 | +117,657 | 7.98% | 38,270,220 |
| 2009-01-06 | 2009-01-02 | 2.451 | 14,945,791 | +22,200 | 7.92% | 36,624,800 |
| 2009-01-05 | 2008-12-31 | 2.378 | 14,923,591 | +81,028 | 7.91% | 35,494,799 |
| 2009-01-02 | 2008-12-29 | 2.360 | 14,842,563 | -108,778 | 7.87% | 35,034,639 |
| 2008-12-30 | 2008-12-24 | 2.342 | 14,951,341 | -76,588 | 7.92% | 35,022,001 |
| 2008-12-29 | 2008-12-22 | 2.396 | 15,027,929 | +204,235 | 7.96% | 36,013,740 |
| 2008-12-23 | 2008-12-19 | 2.505 | 14,823,694 | +683,744 | 7.86% | 37,126,901 |
| 2008-12-22 | 2008-12-18 | 2.631 | 14,139,950 | -704,833 | 7.49% | 37,197,879 |
| 2008-12-19 | 2008-12-17 | 2.414 | 14,844,783 | +381,831 | 7.87% | 35,842,319 |
| 2008-12-18 | 2008-12-16 | 2.342 | 14,462,952 | +134,306 | 7.66% | 33,877,999 |
| 2008-12-17 | 2008-12-15 | 2.414 | 14,328,646 | -217,554 | 7.59% | 34,596,121 |
| 2008-12-16 | 2008-12-12 | 2.198 | 14,546,200 | +448,429 | 7.71% | 31,976,199 |
| 2008-12-15 | 2008-12-11 | 2.360 | 14,097,771 | +329,662 | 7.47% | 33,276,619 |
| 2008-12-12 | 2008-12-10 | 2.396 | 13,768,109 | +166,496 | 7.30% | 32,994,640 |
| 2008-12-11 | 2008-12-09 | 2.270 | 13,601,613 | +472,848 | 7.21% | 30,880,080 |
| 2008-12-10 | 2008-12-08 | 2.414 | 13,128,765 | +157,617 | 6.96% | 31,699,041 |
| 2008-12-09 | 2008-12-05 | 2.162 | 12,971,148 | -93,238 | 6.87% | 28,046,399 |
| 2008-12-08 | 2008-12-04 | 2.108 | 13,064,386 | +108,777 | 6.92% | 27,541,800 |
| 2008-12-05 | 2008-12-03 | 2.162 | 12,955,609 | -98,787 | 6.87% | 28,012,801 |
| 2008-12-04 | 2008-12-02 | 2.036 | 13,054,396 | +234,204 | 6.92% | 26,579,859 |
| 2008-12-03 | 2008-12-01 | 2.162 | 12,820,192 | -246,414 | 6.79% | 27,720,000 |
| 2008-12-02 | 2008-11-28 | 1.964 | 13,066,606 | -37,739 | 6.92% | 25,662,960 |
| 2008-12-01 | 2008-11-27 | 1.892 | 13,104,345 | -62,159 | 6.94% | 24,792,600 |
| 2008-11-28 | 2008-11-26 | 1.910 | 13,166,504 | -66,598 | 6.98% | 25,147,441 |
| 2008-11-27 | 2008-11-25 | 1.838 | 13,233,102 | +69,928 | 7.01% | 24,320,880 |
| 2008-11-26 | 2008-11-24 | 1.784 | 13,163,174 | -45,509 | 6.98% | 23,480,821 |
| 2008-11-25 | 2008-11-21 | 1.802 | 13,208,683 | +64,379 | 7.00% | 23,800,001 |
| 2008-11-24 | 2008-11-20 | 1.928 | 13,144,304 | +172,046 | 6.97% | 25,341,880 |
| 2008-11-21 | 2008-11-19 | 2.072 | 12,972,258 | +53,278 | 6.87% | 26,880,099 |
| 2008-11-20 | 2008-11-18 | 2.018 | 12,918,980 | +198,686 | 6.85% | 26,071,361 |
| 2008-11-19 | 2008-11-17 | 2.288 | 12,720,294 | -48,839 | 6.74% | 29,108,399 |
| 2008-11-18 | 2008-11-14 | 2.162 | 12,769,133 | -17,760 | 6.77% | 27,609,600 |
| 2008-11-17 | 2008-11-13 | 2.054 | 12,786,893 | +196,466 | 6.78% | 26,265,601 |
| 2008-11-14 | 2008-11-12 | 1.964 | 12,590,427 | -202,016 | 6.67% | 24,727,739 |
| 2008-11-13 | 2008-11-11 | 1.820 | 12,792,443 | -79,918 | 6.78% | 23,280,501 |
| 2008-11-12 | 2008-11-10 | 1.928 | 12,872,361 | +188,696 | 6.82% | 24,817,581 |
| 2008-11-11 | 2008-11-07 | 1.784 | 12,683,665 | +39,959 | 6.72% | 22,625,460 |
| 2008-11-10 | 2008-11-06 | 1.640 | 12,643,706 | +127,647 | 6.70% | 20,731,620 |
| 2008-11-07 | 2008-11-05 | 1.658 | 12,516,059 | -13,320 | 6.63% | 20,747,840 |
| 2008-11-06 | 2008-11-04 | 1.496 | 12,529,379 | -67,708 | 6.64% | 18,738,080 |
| 2008-11-05 | 2008-11-03 | 1.478 | 12,597,087 | +109,887 | 6.68% | 18,612,360 |
| 2008-11-04 | 2008-10-31 | 1.351 | 12,487,200 | -198,685 | 6.62% | 16,875,000 |
| 2008-11-03 | 2008-10-30 | 1.297 | 12,685,885 | +291,923 | 6.72% | 16,457,760 |
| 2008-10-31 | 2008-10-29 | 1.153 | 12,393,962 | +235,314 | 6.57% | 14,292,480 |
| 2008-10-30 | 2008-10-28 | 1.153 | 12,158,648 | +227,545 | 6.44% | 14,021,120 |
| 2008-10-29 | 2008-10-27 | 1.045 | 11,931,103 | -33,299 | 6.32% | 12,468,840 |
| 2008-10-28 | 2008-10-24 | 1.261 | 11,964,402 | -48,839 | 6.34% | 15,090,599 |
| 2008-10-27 | 2008-10-23 | 1.369 | 12,013,241 | +116,547 | 6.37% | 16,450,960 |
| 2008-10-24 | 2008-10-22 | 1.496 | 11,896,694 | +197,575 | 6.30% | 17,791,880 |
| 2008-10-23 | 2008-10-21 | 1.514 | 11,699,119 | +182,036 | 6.20% | 17,707,200 |
| 2008-10-22 | 2008-10-20 | 1.532 | 11,517,083 | +43,289 | 6.10% | 17,639,200 |
| 2008-10-21 | 2008-10-17 | 1.550 | 11,473,794 | +22,199 | 6.08% | 17,779,640 |
| 2008-10-20 | 2008-10-16 | 1.604 | 11,451,595 | -83,248 | 6.07% | 18,364,260 |
| 2008-10-17 | 2008-10-15 | 1.658 | 11,534,843 | -2,220 | 6.11% | 19,121,280 |
| 2008-10-16 | 2008-10-14 | 1.676 | 11,537,063 | -18,869 | 6.11% | 19,332,840 |
| 2008-10-15 | 2008-10-13 | 1.658 | 11,555,932 | -241,974 | 6.12% | 19,156,239 |
| 2008-10-14 | 2008-10-10 | 1.622 | 11,797,906 | -17,760 | 6.25% | 19,132,199 |
| 2008-10-13 | 2008-10-09 | 1.838 | 11,815,666 | +12,210 | 6.26% | 21,715,800 |
| 2008-10-10 | 2008-10-08 | 1.838 | 11,803,456 | -367,402 | 6.26% | 21,693,359 |
| 2008-10-09 | 2008-10-06 | 1.982 | 12,170,858 | +29,970 | 6.45% | 24,123,001 |
| 2008-10-08 | 2008-10-03 | 2.108 | 12,140,888 | -5,550 | 6.43% | 25,594,919 |
| 2008-10-06 | 2008-10-02 | 2.144 | 12,146,438 | +57,718 | 6.44% | 26,044,340 |
| 2008-10-03 | 2008-09-30 | 2.090 | 12,088,720 | -22,199 | 6.41% | 25,267,121 |
| 2008-10-02 | 2008-09-29 | 2.234 | 12,110,919 | +63,269 | 6.42% | 27,059,280 |
| 2008-09-30 | 2008-09-26 | 2.252 | 12,047,650 | -22,200 | 6.38% | 27,134,999 |
| 2008-09-29 | 2008-09-25 | 2.306 | 12,069,850 | -294,143 | 6.40% | 27,837,440 |
| 2008-09-26 | 2008-09-24 | 2.252 | 12,363,993 | +108,777 | 6.55% | 27,847,500 |
| 2008-09-25 | 2008-09-23 | 2.162 | 12,255,216 | +52,169 | 6.49% | 26,498,401 |
| 2008-09-24 | 2008-09-22 | 2.324 | 12,203,047 | -633,795 | 6.47% | 28,364,521 |
| 2008-09-23 | 2008-09-19 | 2.270 | 12,836,842 | +81,029 | 6.80% | 29,143,801 |
| 2008-09-22 | 2008-09-18 | 1.946 | 12,755,813 | +253,073 | 6.76% | 24,822,719 |
| 2008-09-19 | 2008-09-17 | 2.018 | 12,502,740 | +74,369 | 6.63% | 25,231,361 |
| 2008-09-18 | 2008-09-16 | 2.090 | 12,428,371 | +63,268 | 6.59% | 25,977,039 |
| 2008-09-17 | 2008-09-12 | 2.252 | 12,365,103 | -17,759 | 6.55% | 27,850,000 |
| 2008-09-16 | 2008-09-11 | 2.270 | 12,382,862 | +76,588 | 6.56% | 28,113,119 |
| 2008-09-12 | 2008-09-10 | 2.288 | 12,306,274 | +3,330 | 6.52% | 28,160,979 |
| 2008-09-11 | 2008-09-09 | 2.378 | 12,302,944 | +13,319 | 6.52% | 29,261,759 |
| 2008-09-10 | 2008-09-08 | 2.396 | 12,289,625 | -3,330 | 6.51% | 29,451,521 |
| 2008-09-09 | 2008-09-05 | 2.342 | 12,292,955 | +54,389 | 6.51% | 28,795,001 |
| 2008-09-08 | 2008-09-04 | 2.396 | 12,238,566 | +48,839 | 6.49% | 29,329,160 |
| 2008-09-05 | 2008-09-03 | 2.469 | 12,189,727 | -15,540 | 6.46% | 30,090,680 |
| 2008-09-04 | 2008-09-02 | 2.487 | 12,205,267 | +125,427 | 6.47% | 30,348,961 |
| 2008-09-03 | 2008-09-01 | 2.505 | 12,079,840 | +8,880 | 6.40% | 30,254,741 |
| 2008-09-02 | 2008-08-29 | 2.595 | 12,070,960 | +35,519 | 6.40% | 31,320,000 |
| 2008-09-01 | 2008-08-28 | 2.541 | 12,035,441 | +5,550 | 6.38% | 30,577,261 |
| 2008-08-29 | 2008-08-27 | 2.505 | 12,029,891 | +133,197 | 6.38% | 30,129,640 |
| 2008-08-28 | 2008-08-26 | 2.451 | 11,896,694 | +33,299 | 6.30% | 29,152,960 |
| 2008-08-27 | 2008-08-25 | 2.378 | 11,863,395 | +49,949 | 6.29% | 28,216,320 |
| 2008-08-26 | 2008-08-21 | 2.487 | 11,813,446 | +82,138 | 6.26% | 29,374,680 |
| 2008-08-25 | 2008-08-20 | 2.721 | 11,731,308 | -12,210 | 6.22% | 31,918,380 |
| 2008-08-21 | 2008-08-19 | 2.595 | 11,743,518 | +19,980 | 6.22% | 30,470,401 |
| 2008-08-20 | 2008-08-18 | 2.577 | 11,723,538 | +59,938 | 6.21% | 30,207,319 |
| 2008-08-19 | 2008-08-15 | 2.775 | 11,663,600 | +223,105 | 6.18% | 32,364,641 |
| 2008-08-18 | 2008-08-14 | 2.937 | 11,440,495 | +66,598 | 6.06% | 33,600,820 |
| 2008-08-15 | 2008-08-13 | 2.847 | 11,373,897 | +138,747 | 6.03% | 32,380,521 |
| 2008-08-14 | 2008-08-12 | 3.045 | 11,235,150 | +106,557 | 5.95% | 34,212,360 |
| 2008-08-13 | 2008-08-11 | 3.243 | 11,128,593 | +34,410 | 5.90% | 36,093,601 |
| 2008-08-12 | 2008-08-08 | 3.405 | 11,094,183 | +4,439 | 5.88% | 37,781,099 |
| 2008-08-11 | 2008-08-07 | 3.460 | 11,089,744 | -1,109 | 5.88% | 38,365,442 |
| 2008-08-08 | 2008-08-05 | 3.514 | 11,090,853 | +24,419 | 5.88% | 38,968,798 |
| 2008-08-07 | 2008-08-04 | 3.730 | 11,066,434 | +27,749 | 5.86% | 41,275,800 |
| 2008-08-05 | 2008-08-01 | 3.748 | 11,038,685 | +4,440 | 5.85% | 41,371,201 |
| 2008-08-04 | 2008-07-31 | 3.766 | 11,034,245 | +91,018 | 5.85% | 41,553,381 |
| 2008-08-01 | 2008-07-30 | 3.784 | 10,943,227 | -23,309 | 5.80% | 41,407,800 |
| 2008-07-31 | 2008-07-29 | 3.802 | 10,966,536 | -8,880 | 5.81% | 41,693,598 |
| 2008-07-30 | 2008-07-28 | 3.856 | 10,975,416 | +35,519 | 5.82% | 42,320,639 |
| 2008-07-29 | 2008-07-25 | 3.910 | 10,939,897 | +5,550 | 5.80% | 42,775,040 |
| 2008-07-28 | 2008-07-24 | 3.964 | 10,934,347 | +26,639 | 5.79% | 43,344,399 |
| 2008-07-25 | 2008-07-23 | 3.910 | 10,907,708 | +41,069 | 5.78% | 42,649,180 |
| 2008-07-24 | 2008-07-22 | 3.874 | 10,866,639 | +21,090 | 5.76% | 42,097,000 |
| 2008-07-23 | 2008-07-21 | 3.928 | 10,845,549 | +23,309 | 5.75% | 42,601,559 |
| 2008-07-22 | 2008-07-18 | 3.730 | 10,822,240 | +14,430 | 5.74% | 40,365,000 |
| 2008-07-21 | 2008-07-17 | 3.748 | 10,807,810 | +2,220 | 5.73% | 40,505,919 |
| 2008-07-18 | 2008-07-16 | 3.766 | 10,805,590 | +16,649 | 5.73% | 40,692,299 |
| 2008-07-17 | 2008-07-15 | 3.838 | 10,788,941 | -18,869 | 5.72% | 41,407,201 |
| 2008-07-16 | 2008-07-14 | 4.018 | 10,807,810 | +2,220 | 5.73% | 43,427,019 |
| 2008-07-15 | 2008-07-11 | 4.054 | 10,805,590 | -43,289 | 5.73% | 43,807,499 |
| 2008-07-14 | 2008-07-10 | 4.036 | 10,848,879 | -2,220 | 5.75% | 43,787,519 |
| 2008-07-11 | 2008-07-09 | 4.036 | 10,851,099 | +59,938 | 5.75% | 43,796,479 |
| 2008-07-10 | 2008-07-08 | 3.982 | 10,791,161 | -26,639 | 5.72% | 42,971,241 |
| 2008-07-09 | 2008-07-07 | 3.982 | 10,817,800 | +205,345 | 5.73% | 43,077,320 |
| 2008-07-08 | 2008-07-04 | 3.820 | 10,612,455 | -4,440 | 5.62% | 40,538,640 |
| 2008-07-07 | 2008-07-03 | 3.712 | 10,616,895 | +94,348 | 5.63% | 39,407,800 |
| 2008-07-04 | 2008-07-02 | 3.856 | 10,522,547 | +42,179 | 5.58% | 40,574,399 |
| 2008-07-03 | 2008-06-30 | 3.748 | 10,480,368 | -9,990 | 5.55% | 39,278,719 |
| 2008-07-02 | 2008-06-27 | 3.820 | 10,490,358 | -35,519 | 5.56% | 40,072,240 |
| 2008-06-30 | 2008-06-26 | 3.982 | 10,525,877 | -1,110 | 5.58% | 41,914,860 |
| 2008-06-27 | 2008-06-25 | 4.036 | 10,526,987 | +56,609 | 5.58% | 42,488,320 |
| 2008-06-26 | 2008-06-24 | 3.928 | 10,470,378 | +99,897 | 5.55% | 41,127,878 |
| 2008-06-25 | 2008-06-23 | 4.162 | 10,370,481 | -1,110 | 5.50% | 43,164,661 |
| 2008-06-24 | 2008-06-20 | 4.072 | 10,371,591 | +4,440 | 5.50% | 42,234,881 |
| 2008-06-23 | 2008-06-19 | 4.108 | 10,367,151 | -46,619 | 5.49% | 42,590,401 |
| 2008-06-20 | 2008-06-18 | 4.378 | 10,413,770 | -374,061 | 5.52% | 45,596,521 |
| 2008-06-19 | 2008-06-17 | 4.342 | 10,787,831 | +31,079 | 5.72% | 46,845,581 |
| 2008-06-18 | 2008-06-16 | 4.523 | 10,756,752 | -105,447 | 5.70% | 48,648,822 |
| 2008-06-17 | 2008-06-13 | 4.505 | 10,862,199 | +37,739 | 5.76% | 48,930,000 |
| 2008-06-16 | 2008-06-12 | 4.739 | 10,824,460 | +54,389 | 5.74% | 51,295,521 |
| 2008-06-13 | 2008-06-11 | 4.919 | 10,770,071 | +11,100 | 5.71% | 52,978,379 |
| 2008-06-12 | 2008-06-10 | 4.901 | 10,758,971 | -9,990 | 5.70% | 52,729,918 |
| 2008-06-11 | 2008-06-06 | 5.225 | 10,768,961 | -3,330 | 5.71% | 56,271,599 |
| 2008-06-10 | 2008-06-05 | 5.171 | 10,772,291 | +81,028 | 5.71% | 55,706,699 |
| 2008-06-06 | 2008-06-04 | 5.279 | 10,691,263 | +29,969 | 5.67% | 56,443,520 |
| 2008-06-05 | 2008-06-03 | 5.333 | 10,661,294 | -6,660 | 5.65% | 56,861,601 |
| 2008-06-04 | 2008-06-02 | 5.406 | 10,667,954 | -39,959 | 5.65% | 57,666,002 |
| 2008-06-03 | 2008-05-30 | 5.315 | 10,707,913 | +14,430 | 5.67% | 56,917,302 |
| 2008-06-02 | 2008-05-29 | 5.315 | 10,693,483 | +27,749 | 5.67% | 56,840,600 |
| 2008-05-30 | 2008-05-28 | 5.351 | 10,665,734 | -83,248 | 5.65% | 57,077,462 |
| 2008-05-29 | 2008-05-27 | 5.369 | 10,748,982 | -52,168 | 5.70% | 57,716,642 |
| 2008-05-28 | 2008-05-26 | 5.369 | 10,801,150 | -112,108 | 5.72% | 57,996,758 |
| 2008-05-27 | 2008-05-23 | 5.243 | 10,913,258 | +88,798 | 5.78% | 57,222,241 |
| 2008-05-26 | 2008-05-22 | 5.460 | 10,824,460 | +52,169 | 5.74% | 59,097,121 |
| 2008-05-23 | 2008-05-21 | 5.369 | 10,772,291 | -14,430 | 5.71% | 57,841,799 |
| 2008-05-22 | 2008-05-20 | 5.424 | 10,786,721 | +68,819 | 5.72% | 58,502,361 |
| 2008-05-21 | 2008-05-19 | 5.730 | 10,717,902 | -28,860 | 5.68% | 61,412,157 |
| 2008-05-20 | 2008-05-16 | 5.730 | 10,746,762 | -319,672 | 5.70% | 61,577,521 |
| 2008-05-19 | 2008-05-15 | 5.532 | 11,066,434 | -193,135 | 5.86% | 61,215,800 |
| 2008-05-16 | 2008-05-14 | 5.650 | 11,259,569 | -35,520 | 5.97% | 63,620,924 |
| 2008-05-15 | 2008-05-13 | 5.559 | 11,295,089 | +299,818 | 5.99% | 62,788,914 |
| 2008-05-14 | 2008-05-09 | 5.705 | 10,995,271 | -154,216 | 5.91% | 62,730,718 |
| 2008-05-13 | 2008-05-08 | 5.687 | 11,149,487 | -243,902 | 6.00% | 63,406,678 |
| 2008-05-09 | 2008-05-07 | 5.596 | 11,393,389 | -179,372 | 6.13% | 63,752,039 |
| 2008-05-08 | 2008-05-06 | 5.632 | 11,572,761 | +44,843 | 6.22% | 65,178,960 |
| 2008-05-07 | 2008-05-05 | 5.431 | 11,527,918 | +14,219 | 6.20% | 62,607,600 |
| 2008-05-06 | 2008-05-02 | 5.340 | 11,513,699 | +33,905 | 6.19% | 61,477,677 |
| 2008-05-05 | 2008-04-30 | 5.285 | 11,479,794 | -470,304 | 6.17% | 60,666,881 |
| 2008-05-02 | 2008-04-29 | 5.650 | 11,950,098 | -69,999 | 6.43% | 67,522,681 |
| 2008-04-30 | 2008-04-28 | 5.559 | 12,020,097 | -106,091 | 6.46% | 66,819,202 |
| 2008-04-29 | 2008-04-25 | 5.449 | 12,126,188 | +50,311 | 6.52% | 66,078,517 |
| 2008-04-28 | 2008-04-24 | 5.522 | 12,075,877 | +20,781 | 6.49% | 66,687,641 |
| 2008-04-25 | 2008-04-23 | 5.303 | 12,055,096 | -122,498 | 6.48% | 63,927,600 |
| 2008-04-24 | 2008-04-22 | 5.102 | 12,177,594 | -10,937 | 6.55% | 62,127,721 |
| 2008-04-23 | 2008-04-21 | 4.882 | 12,188,531 | +158,591 | 6.56% | 59,508,959 |
| 2008-04-22 | 2008-04-18 | 4.956 | 12,029,940 | +76,561 | 6.47% | 59,614,579 |
| 2008-04-21 | 2008-04-17 | 4.956 | 11,953,379 | +270,151 | 6.43% | 59,235,180 |
| 2008-04-18 | 2008-04-16 | 5.029 | 11,683,228 | +246,090 | 6.28% | 58,751,002 |
| 2008-04-17 | 2008-04-15 | 5.303 | 11,437,138 | +225,308 | 6.15% | 60,650,598 |
| 2008-04-16 | 2008-04-14 | 5.413 | 11,211,830 | +360,931 | 6.03% | 60,685,921 |
| 2008-04-15 | 2008-04-11 | 5.760 | 10,850,899 | -183,747 | 5.84% | 62,502,301 |
| 2008-04-14 | 2008-04-10 | 5.687 | 11,034,646 | +64,531 | 5.93% | 62,753,582 |
| 2008-04-11 | 2008-04-09 | 5.614 | 10,970,115 | +209,996 | 5.90% | 61,584,197 |
| 2008-04-10 | 2008-04-08 | 5.797 | 10,760,119 | +45,936 | 5.79% | 62,372,918 |
| 2008-04-09 | 2008-04-07 | 5.522 | 10,714,183 | +272,339 | 5.76% | 59,167,842 |
| 2008-04-08 | 2008-04-03 | 5.321 | 10,441,844 | +358,744 | 5.62% | 55,563,541 |
| 2008-04-07 | 2008-04-02 | 5.358 | 10,083,100 | +161,872 | 5.42% | 54,023,339 |
| 2008-04-03 | 2008-04-01 | 5.285 | 9,921,228 | +108,279 | 5.34% | 52,430,380 |
| 2008-04-02 | 2008-03-31 | 5.340 | 9,812,949 | +138,904 | 5.28% | 52,396,481 |
| 2008-04-01 | 2008-03-28 | 5.413 | 9,674,045 | +6,562 | 5.20% | 52,362,400 |
| 2008-03-31 | 2008-03-27 | 5.230 | 9,667,483 | +96,249 | 5.20% | 50,559,082 |
| 2008-03-28 | 2008-03-26 | 5.394 | 9,571,234 | +48,124 | 5.15% | 51,630,898 |
| 2008-03-27 | 2008-03-25 | 5.431 | 9,523,110 | +223,121 | 5.12% | 51,719,579 |
| 2008-03-26 | 2008-03-20 | 5.522 | 9,299,989 | +111,560 | 5.00% | 51,358,119 |
| 2008-03-20 | 2008-03-18 | 4.956 | 9,188,429 | +57,968 | 4.94% | 45,533,421 |
| 2008-03-19 | 2008-03-17 | 5.376 | 9,130,461 | +197,965 | 4.91% | 49,086,240 |
| 2008-03-18 | 2008-03-14 | 6.437 | 8,932,496 | -190,309 | 4.80% | 57,495,681 |
| 2008-03-17 | 2008-03-13 | 5.559 | 9,122,805 | +144,372 | 4.91% | 50,713,280 |
| 2008-03-14 | 2008-03-12 | 5.815 | 8,978,433 | +192,497 | 4.83% | 52,209,243 |
| 2008-03-13 | 2008-03-11 | 5.943 | 8,785,936 | +177,184 | 4.73% | 52,214,500 |
| 2008-03-12 | 2008-03-10 | 5.980 | 8,608,752 | +78,749 | 4.63% | 51,476,342 |
| 2008-03-11 | 2008-03-07 | 6.309 | 8,530,003 | +45,937 | 4.59% | 53,813,100 |
| 2008-03-10 | 2008-03-06 | 6.108 | 8,484,066 | +199,059 | 4.56% | 51,816,758 |
| 2008-03-07 | 2008-03-05 | 6.217 | 8,285,007 | +111,560 | 4.46% | 51,509,997 |
| 2008-03-06 | 2008-03-04 | 6.071 | 8,173,447 | +53,593 | 4.40% | 49,620,720 |
| 2008-03-05 | 2008-03-03 | 6.272 | 8,119,854 | +178,278 | 4.37% | 50,928,639 |
| 2008-03-04 | 2008-02-29 | 6.565 | 7,941,576 | -53,593 | 4.27% | 52,133,979 |
| 2008-03-03 | 2008-02-28 | 6.199 | 7,995,169 | -52,499 | 4.30% | 49,561,800 |
| 2008-02-29 | 2008-02-27 | 6.016 | 8,047,668 | +6,562 | 4.33% | 48,415,640 |
| 2008-02-28 | 2008-02-26 | 5.650 | 8,041,106 | +10,938 | 4.32% | 45,435,362 |
| 2008-02-27 | 2008-02-25 | 5.669 | 8,030,168 | +25,156 | 4.32% | 45,520,398 |
| 2008-02-26 | 2008-02-22 | 5.852 | 8,005,012 | +6,562 | 4.31% | 46,841,597 |
| 2008-02-25 | 2008-02-21 | 5.925 | 7,998,450 | +15,312 | 4.30% | 47,388,239 |
| 2008-02-22 | 2008-02-20 | 5.943 | 7,983,138 | +32,812 | 4.29% | 47,443,501 |
| 2008-02-21 | 2008-02-19 | 6.071 | 7,950,326 | +52,499 | 4.28% | 48,266,160 |
| 2008-02-20 | 2008-02-18 | 6.108 | 7,897,827 | +12,031 | 4.25% | 48,236,281 |
| 2008-02-19 | 2008-02-15 | 6.144 | 7,885,796 | -16,406 | 4.24% | 48,451,201 |
| 2008-02-18 | 2008-02-14 | 6.053 | 7,902,202 | +69,999 | 4.25% | 47,829,501 |
| 2008-02-15 | 2008-02-13 | 6.034 | 7,832,203 | -13,125 | 4.21% | 47,262,599 |
| 2008-02-14 | 2008-02-12 | 5.870 | 7,845,328 | -2,187 | 4.22% | 46,050,661 |
| 2008-02-13 | 2008-02-11 | 5.815 | 7,847,515 | +1,093 | 4.22% | 45,632,998 |
| 2008-02-12 | 2008-02-06 | 6.034 | 7,846,422 | -86,404 | 4.22% | 47,348,402 |
| 2008-02-11 | 2008-02-04 | 6.016 | 7,932,826 | +44,843 | 4.27% | 47,724,738 |
| 2008-02-05 | 2008-02-01 | 6.089 | 7,887,983 | +37,186 | 4.24% | 48,031,918 |
| 2008-02-04 | 2008-01-31 | 6.949 | 7,850,797 | -406,867 | 4.22% | 54,552,803 |
| 2008-02-01 | 2008-01-30 | 5.760 | 8,257,664 | +19,687 | 4.44% | 47,564,999 |
| 2008-01-31 | 2008-01-29 | 5.943 | 8,237,977 | -43,749 | 4.43% | 48,958,000 |
| 2008-01-30 | 2008-01-28 | 5.522 | 8,281,726 | -50,312 | 4.45% | 45,734,878 |
| 2008-01-29 | 2008-01-25 | 5.559 | 8,332,038 | -131,248 | 4.48% | 46,317,441 |
| 2008-01-28 | 2008-01-24 | 5.029 | 8,463,286 | +82,030 | 4.55% | 42,559,002 |
| 2008-01-25 | 2008-01-23 | 5.138 | 8,381,256 | +91,874 | 4.51% | 43,066,061 |
| 2008-01-24 | 2008-01-22 | 4.937 | 8,289,382 | +142,185 | 4.46% | 40,926,598 |
| 2008-01-23 | 2008-01-21 | 5.559 | 8,147,197 | +145,466 | 4.38% | 45,289,918 |
| 2008-01-22 | 2008-01-18 | 5.724 | 8,001,731 | +314,994 | 4.30% | 45,798,158 |
| 2008-01-21 | 2008-01-17 | 6.199 | 7,686,737 | +212,184 | 4.13% | 47,649,840 |
| 2008-01-18 | 2008-01-16 | 6.199 | 7,474,553 | +7,656 | 4.02% | 46,334,518 |
| 2008-01-17 | 2008-01-15 | 6.492 | 7,466,897 | -1,094 | 4.02% | 48,471,699 |
| 2008-01-16 | 2008-01-14 | 6.674 | 7,467,991 | +48,124 | 4.02% | 49,844,401 |
| 2008-01-15 | 2008-01-11 | 6.839 | 7,419,867 | +3,281 | 3.99% | 50,744,322 |
| 2008-01-14 | 2008-01-10 | 7.095 | 7,416,586 | +48,125 | 3.99% | 52,620,563 |
| 2008-01-11 | 2008-01-09 | 6.985 | 7,368,461 | +97,342 | 3.96% | 51,470,677 |
| 2008-01-10 | 2008-01-08 | 7.150 | 7,271,119 | -124,686 | 3.91% | 51,987,357 |
| 2008-01-09 | 2008-01-07 | 7.369 | 7,395,805 | -109,373 | 3.98% | 54,501,722 |
| 2008-01-08 | 2008-01-04 | 7.150 | 7,505,178 | -112,654 | 4.04% | 53,660,842 |
| 2008-01-07 | 2008-01-03 | 6.985 | 7,617,832 | -130,154 | 4.10% | 53,212,600 |
| 2008-01-04 | 2008-01-02 | 6.949 | 7,747,986 | +32,812 | 4.17% | 53,838,401 |
| 2008-01-03 | 2007-12-31 | 6.930 | 7,715,174 | -5,469 | 4.15% | 53,469,320 |
| 2008-01-02 | 2007-12-27 | 6.437 | 7,720,643 | +4,375 | 4.15% | 49,695,363 |
| 2007-12-28 | 2007-12-24 | 6.766 | 7,716,268 | +9,844 | 4.15% | 52,207,002 |
| 2007-12-27 | 2007-12-20 | 5.980 | 7,706,424 | +139,997 | 4.14% | 46,080,839 |
| 2007-12-21 | 2007-12-19 | 6.034 | 7,566,427 | -6,562 | 4.07% | 45,658,802 |
| 2007-12-20 | 2007-12-18 | 6.162 | 7,572,989 | +43,749 | 4.07% | 46,667,760 |
| 2007-12-19 | 2007-12-17 | 6.126 | 7,529,240 | +96,248 | 4.05% | 46,122,801 |
| 2007-12-18 | 2007-12-14 | 6.583 | 7,432,992 | +160,779 | 4.00% | 48,931,203 |
| 2007-12-17 | 2007-12-13 | 6.455 | 7,272,213 | +13,125 | 3.91% | 46,941,939 |
| 2007-12-14 | 2007-12-12 | 6.729 | 7,259,088 | -13,125 | 3.90% | 48,848,317 |
| 2007-12-13 | 2007-12-11 | 7.040 | 7,272,213 | +110,467 | 3.91% | 51,197,299 |
| 2007-12-12 | 2007-12-10 | 7.186 | 7,161,746 | -63,437 | 3.85% | 51,467,277 |
| 2007-12-11 | 2007-12-07 | 7.113 | 7,225,183 | -108,279 | 3.89% | 51,394,682 |
| 2007-12-10 | 2007-12-06 | 7.040 | 7,333,462 | +13,125 | 3.94% | 51,628,500 |
| 2007-12-07 | 2007-12-05 | 7.040 | 7,320,337 | +7,656 | 3.94% | 51,536,098 |
| 2007-12-06 | 2007-12-04 | 6.949 | 7,312,681 | +32,812 | 3.93% | 50,813,599 |
| 2007-12-05 | 2007-12-03 | 7.077 | 7,279,869 | +56,874 | 3.92% | 51,517,438 |
| 2007-12-04 | 2007-11-30 | 7.388 | 7,222,995 | -63,437 | 3.88% | 53,360,318 |
| 2007-12-03 | 2007-11-29 | 6.784 | 7,286,432 | -64,530 | 3.92% | 49,432,042 |
| 2007-11-30 | 2007-11-28 | 6.601 | 7,350,962 | +38,281 | 3.95% | 48,525,622 |
| 2007-11-29 | 2007-11-27 | 6.510 | 7,312,681 | -115,936 | 3.93% | 47,604,319 |
| 2007-11-28 | 2007-11-26 | 6.784 | 7,428,617 | +154,216 | 4.00% | 50,396,643 |
| 2007-11-27 | 2007-11-23 | 6.034 | 7,274,401 | +122,498 | 3.91% | 43,896,602 |
| 2007-11-26 | 2007-11-22 | 5.980 | 7,151,903 | +27,343 | 3.85% | 42,765,061 |
| 2007-11-23 | 2007-11-21 | 6.181 | 7,124,560 | +224,215 | 3.83% | 44,034,643 |
| 2007-11-22 | 2007-11-20 | 6.583 | 6,900,345 | +80,936 | 3.71% | 45,424,801 |
| 2007-11-21 | 2007-11-19 | 6.839 | 6,819,409 | +122,498 | 3.67% | 46,637,801 |
| 2007-11-20 | 2007-11-16 | 6.876 | 6,696,911 | +103,904 | 3.60% | 46,044,960 |
| 2007-11-19 | 2007-11-15 | 7.314 | 6,593,007 | +32,812 | 3.55% | 48,224,003 |
| 2007-11-16 | 2007-11-14 | 7.497 | 6,560,195 | +60,155 | 3.53% | 49,183,602 |
| 2007-11-15 | 2007-11-13 | 7.296 | 6,500,040 | +95,155 | 3.50% | 47,425,144 |
| 2007-11-14 | 2007-11-12 | 7.735 | 6,404,885 | -64,530 | 3.44% | 49,541,760 |
| 2007-11-13 | 2007-11-09 | 7.991 | 6,469,415 | +113,748 | 3.48% | 51,697,099 |
| 2007-11-12 | 2007-11-08 | 8.265 | 6,355,667 | -103,904 | 3.42% | 52,531,439 |
| 2007-11-09 | 2007-11-07 | 8.320 | 6,459,571 | -92,968 | 3.47% | 53,744,596 |
| 2007-11-08 | 2007-11-06 | 8.338 | 6,552,539 | +50,312 | 3.52% | 54,637,924 |
| 2007-11-07 | 2007-11-05 | 8.412 | 6,502,227 | -61,249 | 3.50% | 54,694,000 |
| 2007-11-06 | 2007-11-02 | 8.777 | 6,563,476 | +10,937 | 3.53% | 57,609,601 |
| 2007-11-05 | 2007-11-01 | 8.832 | 6,552,539 | +85,311 | 3.52% | 57,873,064 |
| 2007-11-02 | 2007-10-31 | 9.289 | 6,467,228 | -814,829 | 3.48% | 60,076,084 |
| 2007-11-01 | 2007-10-30 | 8.759 | 7,282,057 | -218,746 | 3.92% | 63,783,642 |
| 2007-10-31 | 2007-10-29 | 8.192 | 7,500,803 | -66,717 | 4.03% | 61,447,682 |
| 2007-10-30 | 2007-10-26 | 8.192 | 7,567,520 | +15,312 | 4.07% | 61,994,237 |
| 2007-10-29 | 2007-10-25 | 8.448 | 7,552,208 | +56,874 | 4.06% | 63,802,199 |
| 2007-10-26 | 2007-10-24 | 8.741 | 7,495,334 | -65,624 | 4.03% | 65,514,679 |
| 2007-10-25 | 2007-10-23 | 8.503 | 7,560,958 | -5,469 | 4.07% | 64,290,900 |
| 2007-10-24 | 2007-10-22 | 8.393 | 7,566,427 | +15,313 | 4.07% | 63,507,243 |
| 2007-10-23 | 2007-10-18 | 8.613 | 7,551,114 | +5,468 | 4.06% | 65,035,677 |
| 2007-10-22 | 2007-10-17 | 8.393 | 7,545,646 | +37,187 | 4.06% | 63,332,822 |
| 2007-10-18 | 2007-10-16 | 8.594 | 7,508,459 | -68,905 | 4.04% | 64,531,001 |
| 2007-10-17 | 2007-10-15 | 8.485 | 7,577,364 | +2,188 | 4.08% | 64,291,841 |
| 2007-10-16 | 2007-10-12 | 8.357 | 7,575,176 | -63,437 | 4.07% | 63,303,636 |
| 2007-10-15 | 2007-10-11 | 8.284 | 7,638,613 | +73,280 | 4.11% | 63,275,041 |
| 2007-10-12 | 2007-10-10 | 8.430 | 7,565,333 | -5,469 | 4.07% | 63,774,741 |
| 2007-10-11 | 2007-10-09 | 8.503 | 7,570,802 | -205,621 | 4.07% | 64,374,604 |
| 2007-10-10 | 2007-10-08 | 8.412 | 7,776,423 | -29,531 | 4.18% | 65,412,001 |
| 2007-10-09 | 2007-10-05 | 8.210 | 7,805,954 | +36,094 | 4.20% | 64,090,264 |
| 2007-10-08 | 2007-10-04 | 7.863 | 7,769,860 | +308,431 | 4.18% | 61,094,396 |
| 2007-10-05 | 2007-10-03 | 7.954 | 7,461,429 | +190,310 | 4.01% | 59,351,404 |
| 2007-10-04 | 2007-10-02 | 8.997 | 7,271,119 | +17,499 | 3.91% | 65,416,316 |
| 2007-10-03 | 2007-09-28 | 8.777 | 7,253,620 | +27,344 | 3.90% | 63,667,202 |
| 2007-10-02 | 2007-09-27 | 8.850 | 7,226,276 | +94,060 | 3.89% | 63,955,756 |
| 2007-09-28 | 2007-09-25 | 7.845 | 7,132,216 | +24,062 | 3.84% | 55,950,183 |
| 2007-09-27 | 2007-09-24 | 8.009 | 7,108,154 | -67,811 | 3.82% | 56,931,243 |
| 2007-09-25 | 2007-09-21 | 7.936 | 7,175,965 | +49,218 | 3.86% | 56,949,481 |
| 2007-09-24 | 2007-09-20 | 8.101 | 7,126,747 | +312,807 | 3.83% | 57,731,760 |
| 2007-09-21 | 2007-09-19 | 8.137 | 6,813,940 | +169,528 | 3.66% | 55,446,999 |
| 2007-09-20 | 2007-09-18 | 8.302 | 6,644,412 | +193,590 | 3.57% | 55,161,001 |
| 2007-09-19 | 2007-09-17 | 8.284 | 6,450,822 | -10,937 | 3.47% | 53,435,883 |
| 2007-09-18 | 2007-09-14 | 8.412 | 6,461,759 | +76,561 | 3.48% | 54,353,600 |
| 2007-09-17 | 2007-09-13 | 8.466 | 6,385,198 | +47,031 | 3.43% | 54,059,881 |
| 2007-09-14 | 2007-09-12 | 8.521 | 6,338,167 | -72,187 | 3.41% | 54,009,396 |
| 2007-09-13 | 2007-09-11 | 8.521 | 6,410,354 | +41,562 | 3.45% | 54,624,523 |
| 2007-09-12 | 2007-09-10 | 8.668 | 6,368,792 | +25,156 | 3.43% | 55,202,041 |
| 2007-09-11 | 2007-09-07 | 8.722 | 6,343,636 | +71,092 | 3.41% | 55,331,999 |
| 2007-09-10 | 2007-09-06 | 8.777 | 6,272,544 | +164,060 | 3.37% | 55,056,003 |
| 2007-09-07 | 2007-09-05 | 8.759 | 6,108,484 | +145,466 | 3.29% | 53,504,300 |
| 2007-09-06 | 2007-09-04 | 9.015 | 5,963,018 | -79,842 | 3.21% | 53,756,721 |
| 2007-09-05 | 2007-09-03 | 9.070 | 6,042,860 | +63,436 | 3.25% | 54,807,998 |
| 2007-09-04 | 2007-08-31 | 9.234 | 5,979,424 | -167,341 | 3.22% | 55,216,701 |
| 2007-09-03 | 2007-08-30 | 8.924 | 6,146,765 | +203,434 | 3.31% | 54,851,203 |
| 2007-08-31 | 2007-08-29 | 8.814 | 5,943,331 | +359,838 | 3.20% | 52,383,762 |
| 2007-08-30 | 2007-08-28 | 9.472 | 5,583,493 | +287,651 | 3.00% | 52,887,795 |
| 2007-08-29 | 2007-08-27 | 9.984 | 5,295,842 | +110,466 | 2.85% | 52,874,636 |
| 2007-08-28 | 2007-08-24 | 9.326 | 5,185,376 | -73,280 | 2.79% | 48,358,203 |
| 2007-08-27 | 2007-08-23 | 9.234 | 5,258,656 | -126,872 | 2.83% | 48,560,804 |
| 2007-08-24 | 2007-08-22 | 9.088 | 5,385,528 | -14,219 | 2.90% | 48,944,557 |
| 2007-08-23 | 2007-08-21 | 8.814 | 5,399,747 | -173,903 | 2.90% | 47,592,682 |
| 2007-08-22 | 2007-08-20 | 8.082 | 5,573,650 | -1,094 | 3.00% | 45,048,641 |
| 2007-08-21 | 2007-08-17 | 7.753 | 5,574,744 | -146,560 | 3.00% | 43,222,563 |
| 2007-08-20 | 2007-08-16 | 7.314 | 5,721,304 | +113,748 | 3.08% | 41,848,004 |
| 2007-08-17 | 2007-08-15 | 7.863 | 5,607,556 | +2,188 | 3.02% | 44,092,204 |
| 2007-08-16 | 2007-08-14 | 8.485 | 5,605,368 | -38,281 | 3.01% | 47,559,999 |
| 2007-08-15 | 2007-08-13 | 7.479 | 5,643,649 | -30,624 | 3.04% | 42,208,803 |
| 2007-08-14 | 2007-08-10 | 7.205 | 5,674,273 | +9,843 | 3.05% | 40,881,439 |
| 2007-08-13 | 2007-08-09 | 7.680 | 5,664,430 | +43,750 | 3.05% | 43,503,604 |
| 2007-08-10 | 2007-08-08 | 7.314 | 5,620,680 | +36,093 | 3.02% | 41,111,998 |
| 2007-08-09 | 2007-08-07 | 7.241 | 5,584,587 | +92,967 | 3.00% | 40,439,518 |
| 2007-08-08 | 2007-08-06 | 7.186 | 5,491,620 | +49,218 | 2.95% | 39,465,059 |
| 2007-08-07 | 2007-08-03 | 7.589 | 5,442,402 | +69,998 | 2.93% | 41,300,798 |
| 2007-08-06 | 2007-08-02 | 7.936 | 5,372,404 | -24,062 | 2.89% | 42,636,164 |
| 2007-08-03 | 2007-08-01 | 8.265 | 5,396,466 | +101,717 | 2.90% | 44,603,363 |
| 2007-08-02 | 2007-07-31 | 8.741 | 5,294,749 | +43,750 | 2.85% | 46,279,963 |
| 2007-07-31 | 2007-07-27 | 8.649 | 5,250,999 | +36,093 | 2.82% | 45,417,456 |
| 2007-07-30 | 2007-07-26 | 8.905 | 5,214,906 | +84,217 | 2.80% | 46,440,317 |
| 2007-07-27 | 2007-07-25 | 9.033 | 5,130,689 | -60,155 | 2.76% | 46,347,079 |
| 2007-07-26 | 2007-07-24 | 9.125 | 5,190,844 | +305,150 | 2.79% | 47,365,077 |
| 2007-07-25 | 2007-07-23 | 9.308 | 4,885,694 | +48,125 | 2.63% | 45,474,065 |
| 2007-07-24 | 2007-07-20 | 9.362 | 4,837,569 | +12,031 | 2.60% | 45,291,516 |
| 2007-07-23 | 2007-07-19 | 9.198 | 4,825,538 | +18,593 | 2.60% | 44,384,717 |
| 2007-07-20 | 2007-07-18 | 9.143 | 4,806,945 | +111,561 | 2.59% | 43,950,001 |
| 2007-07-19 | 2007-07-17 | 9.417 | 4,695,384 | -8,750 | 2.53% | 44,217,896 |
| 2007-07-18 | 2007-07-16 | 9.472 | 4,704,134 | +36,093 | 2.53% | 44,558,357 |
| 2007-07-17 | 2007-07-13 | 9.582 | 4,668,041 | -26,250 | 2.51% | 44,728,638 |
| 2007-07-16 | 2007-07-12 | 9.655 | 4,694,291 | +143,279 | 2.52% | 45,323,523 |
| 2007-07-13 | 2007-07-11 | 9.600 | 4,551,012 | +84,217 | 2.45% | 43,690,500 |
| 2007-07-12 | 2007-07-10 | 9.180 | 4,466,795 | +154,216 | 2.40% | 41,003,362 |
| 2007-07-11 | 2007-07-09 | 9.929 | 4,312,579 | +71,093 | 2.32% | 42,820,982 |
| 2007-07-10 | 2007-07-06 | 9.966 | 4,241,486 | +284,370 | 2.28% | 42,270,197 |
| 2007-07-09 | 2007-07-05 | 10.624 | 3,957,116 | +12,031 | 2.13% | 42,041,155 |
| 2007-07-06 | 2007-07-04 | 10.752 | 3,945,085 | -72,187 | 2.12% | 42,418,316 |
| 2007-07-05 | 2007-07-03 | 10.606 | 4,017,272 | +16,406 | 2.16% | 42,606,804 |
| 2007-07-04 | 2007-06-29 | 10.935 | 4,000,866 | -49,218 | 2.15% | 43,749,684 |
| 2007-07-03 | 2007-06-28 | 10.588 | 4,050,084 | -80,936 | 2.18% | 42,880,745 |
| 2007-06-29 | 2007-06-27 | 10.240 | 4,131,020 | -25,155 | 2.22% | 42,302,404 |
| 2007-06-28 | 2007-06-26 | 10.386 | 4,156,175 | +2,187 | 2.24% | 43,167,996 |
| 2007-06-27 | 2007-06-25 | 10.460 | 4,153,988 | -309,526 | 2.23% | 43,449,121 |
| 2007-06-26 | 2007-06-22 | 10.386 | 4,463,514 | 2.40% | 46,360,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy