History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 794,000 +0 0.23% 3,104,540
2025-10-13 2025-10-09 3.790 794,000 +0 0.23% 3,009,260
2025-10-10 2025-10-08 3.770 794,000 +0 0.23% 2,993,380
2025-10-09 2025-10-06 3.770 794,000 +0 0.23% 2,993,380
2025-10-08 2025-10-03 3.760 794,000 +0 0.23% 2,985,440
2025-10-06 2025-10-02 3.770 794,000 +0 0.23% 2,993,380
2025-10-03 2025-09-30 3.740 794,000 +0 0.23% 2,969,560
2025-10-02 2025-09-29 3.740 794,000 +0 0.23% 2,969,560
2025-09-30 2025-09-26 3.740 794,000 +0 0.23% 2,969,560
2025-09-29 2025-09-25 3.750 794,000 +0 0.23% 2,977,500
2025-09-26 2025-09-24 3.860 794,000 +0 0.23% 3,064,840
2025-09-25 2025-09-23 3.850 794,000 +0 0.23% 3,056,900
2025-09-24 2025-09-22 3.840 794,000 +0 0.23% 3,048,960
2025-09-23 2025-09-19 3.800 794,000 +0 0.23% 3,017,200
2025-09-22 2025-09-18 3.800 794,000 +0 0.23% 3,017,200
2025-09-19 2025-09-17 3.850 794,000 +0 0.23% 3,056,900
2025-09-18 2025-09-16 3.830 794,000 +0 0.23% 3,041,020
2025-09-17 2025-09-15 3.830 794,000 +0 0.23% 3,041,020
2025-09-16 2025-09-12 3.830 794,000 +0 0.23% 3,041,020
2025-09-15 2025-09-11 3.840 794,000 +0 0.23% 3,048,960
2025-09-12 2025-09-10 3.810 794,000 +0 0.23% 3,025,140
2025-09-11 2025-09-09 3.790 794,000 +0 0.23% 3,009,260
2025-09-10 2025-09-08 3.830 794,000 +0 0.23% 3,041,020
2025-09-09 2025-09-05 3.800 794,000 +0 0.23% 3,017,200
2025-09-08 2025-09-04 3.750 794,000 +0 0.23% 2,977,500
2025-09-05 2025-09-03 3.730 794,000 +0 0.23% 2,961,620
2025-09-04 2025-09-02 3.760 794,000 +0 0.23% 2,985,440
2025-09-03 2025-09-01 3.840 794,000 +0 0.23% 3,048,960
2025-09-02 2025-08-29 3.850 794,000 +0 0.23% 3,056,900
2025-09-01 2025-08-28 3.950 794,000 +0 0.23% 3,136,300
2025-08-29 2025-08-27 3.890 794,000 +0 0.23% 3,088,660
2025-08-28 2025-08-26 4.010 794,000 +0 0.23% 3,183,940
2025-08-27 2025-08-25 4.000 794,000 +0 0.23% 3,176,000
2025-08-26 2025-08-22 3.960 794,000 +0 0.23% 3,144,240
2025-08-25 2025-08-21 3.970 794,000 +0 0.23% 3,152,180
2025-08-22 2025-08-20 3.950 794,000 +0 0.23% 3,136,300
2025-08-21 2025-08-19 3.950 794,000 +0 0.23% 3,136,300
2025-08-20 2025-08-18 3.990 794,000 +0 0.23% 3,168,060
2025-08-19 2025-08-15 4.040 794,000 +0 0.23% 3,207,760
2025-08-18 2025-08-14 4.040 794,000 +0 0.23% 3,207,760
2025-08-15 2025-08-13 4.100 794,000 +0 0.23% 3,255,400
2025-08-14 2025-08-12 4.100 794,000 +0 0.23% 3,255,400
2025-08-13 2025-08-11 4.010 794,000 +0 0.23% 3,183,940
2025-08-12 2025-08-08 3.900 794,000 +0 0.23% 3,096,600
2025-08-11 2025-08-07 3.810 794,000 +0 0.23% 3,025,140
2025-08-08 2025-08-06 3.740 794,000 +0 0.23% 2,969,560
2025-08-07 2025-08-05 3.820 794,000 +0 0.23% 3,033,080
2025-08-06 2025-08-04 3.800 794,000 +0 0.23% 3,017,200
2025-08-05 2025-08-01 3.780 794,000 +0 0.23% 3,001,320
2025-08-04 2025-07-31 3.790 794,000 -30,000 0.23% 3,009,260
2025-07-29 2025-07-25 4.050 824,000 +14,000 0.24% 3,337,200
2025-05-29 2025-05-27 3.723 810,000 +41,948 0.24% 3,015,466
2025-05-21 2025-05-19 3.649 768,052 -13,274 0.24% 2,802,602
2025-03-19 2025-03-17 3.470 781,326 +13,274 0.24% 2,710,958
2025-02-20 2025-02-18 3.375 768,052 -5,689 0.24% 2,592,002
2024-12-30 2024-12-24 3.449 773,741 -11,378 0.24% 2,668,321
2024-11-19 2024-11-15 3.290 785,119 -9,482 0.24% 2,583,359
2024-10-10 2024-10-08 3.470 794,601 -3,793 0.25% 2,757,019
2024-10-09 2024-10-07 3.860 798,394 -45,514 0.25% 3,081,719
2024-10-08 2024-10-04 3.533 843,908 -9,483 0.26% 2,981,498
2024-07-26 2024-07-24 3.269 853,391 -56,892 0.26% 2,790,001
2024-06-07 2024-06-05 3.596 910,283 +50,590 0.28% 3,273,106
2024-05-27 2024-05-23 3.730 859,693 -8,955 0.28% 3,206,399
2024-05-17 2024-05-14 3.808 868,648 +16,119 0.29% 3,307,699
2024-04-22 2024-04-18 3.506 852,529 +10,746 0.28% 2,989,280
2023-08-01 2023-07-28 3.071 841,783 -8,955 0.28% 2,585,000
2023-07-10 2023-07-06 3.015 850,738 -1,791 0.28% 2,565,000
2023-06-05 2023-06-01 3.569 852,529 +44,226 0.28% 3,042,387
2023-05-08 2023-05-04 3.722 808,303 -8,491 0.28% 3,008,320
2023-02-23 2023-02-21 3.828 816,794 -5,094 0.28% 3,126,501
2023-02-09 2023-02-07 3.851 821,888 -169,812 0.28% 3,165,360
2022-12-15 2022-12-13 3.863 991,700 -8,490 0.34% 3,831,041
2022-11-16 2022-11-14 3.333 1,000,190 -3,396 0.35% 3,333,739
2022-10-18 2022-10-14 3.050 1,003,586 -8,491 0.35% 3,061,379
2022-08-03 2022-08-01 3.734 1,012,077 +8,491 0.35% 3,778,640
2022-05-19 2022-05-17 3.889 1,003,586 +55,355 0.35% 3,903,125
2022-05-17 2022-05-13 3.864 948,231 +32,089 0.35% 3,664,200
2022-04-21 2022-04-19 4.213 916,142 +16,044 0.34% 3,859,960
2022-01-07 2022-01-05 4.861 900,098 -3,208 0.33% 4,375,802
2021-11-25 2021-11-23 4.463 903,306 -6,418 0.33% 4,031,078
2021-11-17 2021-11-15 4.737 909,724 -8,022 0.33% 4,309,199
2021-11-16 2021-11-12 4.886 917,746 +8,022 0.34% 4,484,478
2021-10-11 2021-10-07 4.924 909,724 -16,045 0.33% 4,479,299
2021-09-27 2021-09-23 4.350 925,769 -48,133 0.34% 4,027,461
2021-09-08 2021-09-06 4.226 973,902 -112,312 0.36% 4,115,459
2021-07-23 2021-07-21 3.889 1,086,214 -51,342 0.40% 4,224,480
2021-07-22 2021-07-20 3.914 1,137,556 -1,605 0.42% 4,452,518
2021-07-21 2021-07-19 3.939 1,139,161 -8,022 0.42% 4,487,201
2021-07-08 2021-07-06 4.114 1,147,183 -27,276 0.42% 4,719,000
2021-06-22 2021-06-18 3.914 1,174,459 +3,209 0.43% 4,596,961
2021-06-15 2021-06-10 3.852 1,171,250 -3,209 0.43% 4,511,400
2021-06-07 2021-06-03 4.145 1,174,459 +54,823 0.43% 4,868,119
2021-06-03 2021-06-01 4.053 1,119,636 -4,589 0.43% 4,538,398
2021-06-02 2021-05-31 4.014 1,124,225 -10,707 0.43% 4,512,900
2021-05-04 2021-04-30 3.727 1,134,932 +22,943 0.44% 4,229,400
2021-05-03 2021-04-29 4.001 1,111,989 -7,647 0.43% 4,449,242
2021-04-26 2021-04-22 4.093 1,119,636 -15,296 0.43% 4,582,318
2021-04-12 2021-04-08 4.119 1,134,932 +15,296 0.44% 4,674,600
2021-03-22 2021-03-18 4.119 1,119,636 +15,295 0.43% 4,611,598
2021-03-19 2021-03-17 4.119 1,104,341 -15,295 0.42% 4,548,601
2021-02-03 2021-02-01 4.354 1,119,636 +3,059 0.43% 4,875,118
2021-01-26 2021-01-22 4.498 1,116,577 +7,647 0.43% 5,022,399
2021-01-20 2021-01-18 4.629 1,108,930 -15,295 0.43% 5,133,002
2021-01-13 2021-01-11 4.472 1,124,225 -18,355 0.43% 5,027,400
2021-01-05 2020-12-31 5.047 1,142,580 -7,648 0.44% 5,766,841
2020-12-29 2020-12-24 4.995 1,150,228 +26,003 0.44% 5,745,282
2020-12-28 2020-12-22 4.786 1,124,225 +3,059 0.43% 5,380,200
2020-12-22 2020-12-18 4.681 1,121,166 -22,943 0.43% 5,248,280
2020-12-18 2020-12-16 4.380 1,144,109 -15,296 0.44% 5,011,599
2020-12-17 2020-12-15 4.393 1,159,405 -15,295 0.45% 5,093,760
2020-12-15 2020-12-11 3.975 1,174,700 +15,295 0.45% 4,669,438
2020-12-11 2020-12-09 4.014 1,159,405 +15,296 0.45% 4,654,120
2020-12-10 2020-12-08 4.080 1,144,109 -38,239 0.44% 4,667,519
2020-12-03 2020-12-01 4.289 1,182,348 +7,648 0.45% 5,070,879
2020-12-02 2020-11-30 4.642 1,174,700 -7,648 0.45% 5,452,798
2020-11-30 2020-11-26 4.420 1,182,348 -4,589 0.45% 5,225,479
2020-11-27 2020-11-25 4.315 1,186,937 -7,648 0.46% 5,121,600
2020-11-18 2020-11-16 4.250 1,194,585 -15,295 0.46% 5,076,501
2020-11-10 2020-11-06 3.883 1,209,880 +7,647 0.47% 4,698,539
2020-11-09 2020-11-05 3.897 1,202,233 +4,589 0.46% 4,684,562
2020-11-05 2020-11-03 3.975 1,197,644 -4,589 0.46% 4,760,641
2020-10-19 2020-10-15 3.727 1,202,233 -13,766 0.46% 4,480,202
2020-10-06 2020-09-30 3.583 1,215,999 +1,530 0.47% 4,356,602
2020-09-24 2020-09-22 3.713 1,214,469 +6,118 0.47% 4,509,920
2020-09-23 2020-09-21 3.700 1,208,351 -30,591 0.46% 4,471,401
2020-09-21 2020-09-17 3.779 1,238,942 -3,059 0.48% 4,681,800
2020-09-18 2020-09-16 3.844 1,242,001 +1,530 0.48% 4,774,560
2020-09-17 2020-09-15 3.766 1,240,471 +3,059 0.48% 4,671,358
2020-09-14 2020-09-10 3.596 1,237,412 -7,648 0.48% 4,449,499
2020-09-11 2020-09-09 3.609 1,245,060 -45,887 0.48% 4,493,279
2020-09-03 2020-09-01 3.478 1,290,947 +3,059 0.50% 4,490,080
2020-08-28 2020-08-26 3.452 1,287,888 -7,648 0.50% 4,445,761
2020-08-27 2020-08-25 3.517 1,295,536 -38,239 0.50% 4,556,861
2020-08-13 2020-08-11 3.243 1,333,775 +3,060 0.51% 4,325,122
2020-07-15 2020-07-13 3.347 1,330,715 +41,298 0.51% 4,454,399
2020-07-13 2020-07-09 3.374 1,289,417 +38,239 0.50% 4,349,879
2020-07-10 2020-07-08 3.400 1,251,178 +38,239 0.48% 4,253,599
2020-07-08 2020-07-06 3.334 1,212,939 -16,826 0.47% 4,044,299
2020-05-26 2020-05-22 2.942 1,229,765 -22,943 0.47% 3,618,001
2020-05-25 2020-05-21 3.007 1,252,708 -177,429 0.48% 3,767,400
2020-05-20 2020-05-18 3.363 1,430,137 +67,875 0.55% 4,809,776
2020-05-19 2020-05-15 3.336 1,362,262 +4,371 0.55% 4,544,101
2020-05-07 2020-05-05 3.267 1,357,891 -18,940 0.55% 4,436,321
2020-03-31 2020-03-27 3.240 1,376,831 -13,113 0.56% 4,460,399
2020-02-19 2020-02-17 3.555 1,389,944 +1,457 0.56% 4,941,720
2020-02-10 2020-02-06 3.638 1,388,487 +14,570 0.56% 5,050,900
2020-01-22 2020-01-20 4.008 1,373,917 -2,914 0.55% 5,507,119
2019-11-27 2019-11-25 3.899 1,376,831 -7,285 0.56% 5,367,599
2019-10-21 2019-10-17 3.981 1,384,116 -21,854 0.56% 5,510,000
2019-09-24 2019-09-20 3.912 1,405,970 -21,855 0.57% 5,500,498
2019-09-23 2019-09-19 3.926 1,427,825 -14,570 0.58% 5,605,600
2019-09-17 2019-09-13 4.008 1,442,395 -5,827 0.58% 5,781,602
2019-09-13 2019-09-11 3.940 1,448,222 -1,457 0.58% 5,705,558
2019-08-15 2019-08-13 3.432 1,449,679 -24,769 0.59% 4,974,999
2019-08-12 2019-08-08 3.514 1,474,448 -72,848 0.60% 5,181,441
2019-07-31 2019-07-29 3.830 1,547,296 -4,371 0.62% 5,925,960
2019-07-30 2019-07-26 3.844 1,551,667 +21,855 0.63% 5,964,000
2019-07-26 2019-07-24 3.844 1,529,812 +2,913 0.62% 5,879,998
2019-07-09 2019-07-05 3.981 1,526,899 +14,570 0.62% 6,078,402
2019-07-02 2019-06-27 3.940 1,512,329 -7,285 0.61% 5,958,120
2019-06-27 2019-06-25 3.871 1,519,614 +14,570 0.61% 5,882,521
2019-06-10 2019-06-05 3.912 1,505,044 -1,457 0.61% 5,888,100
2019-05-21 2019-05-17 4.250 1,506,501 -7,285 0.61% 6,401,905
2019-05-20 2019-05-16 4.264 1,513,786 +61,466 0.61% 6,454,522
2019-05-16 2019-05-14 4.192 1,452,320 -61,503 0.61% 6,088,542
2019-05-15 2019-05-10 4.307 1,513,823 -104,835 0.64% 6,519,660
2019-05-09 2019-05-07 4.335 1,618,658 +13,978 0.68% 7,017,479
2019-04-08 2019-04-03 4.893 1,604,680 -34,945 0.68% 7,852,319
2019-04-02 2019-03-29 4.779 1,639,625 +6,989 0.69% 7,835,638
2019-03-28 2019-03-26 4.779 1,632,636 +34,945 0.69% 7,802,238
2019-03-26 2019-03-22 4.936 1,597,691 -5,591 0.67% 7,886,699
2019-03-21 2019-03-19 4.865 1,603,282 +6,989 0.67% 7,799,598
2019-03-18 2019-03-14 4.765 1,596,293 +6,989 0.67% 7,605,718
2019-03-08 2019-03-06 4.994 1,589,304 -48,924 0.67% 7,936,258
2019-03-06 2019-03-04 4.979 1,638,228 +6,989 0.69% 8,157,122
2019-03-05 2019-03-01 4.893 1,631,239 +13,978 0.69% 7,982,282
2019-03-04 2019-02-28 4.793 1,617,261 -13,978 0.68% 7,751,902
2019-03-01 2019-02-27 4.951 1,631,239 +6,989 0.69% 8,075,642
2019-02-28 2019-02-26 4.879 1,624,250 -20,967 0.68% 7,924,842
2019-02-22 2019-02-20 4.636 1,645,217 -160,747 0.69% 7,626,962
2019-02-21 2019-02-19 4.607 1,805,964 -6,989 0.76% 8,320,479
2019-02-20 2019-02-18 4.664 1,812,953 -97,847 0.76% 8,456,439
2019-02-15 2019-02-13 4.693 1,910,800 -13,978 0.80% 8,967,522
2019-02-14 2019-02-12 4.521 1,924,778 +6,989 0.81% 8,702,642
2019-02-13 2019-02-11 4.507 1,917,789 -286,550 0.81% 8,643,602
2019-02-12 2019-02-08 4.493 2,204,339 -34,945 0.93% 9,903,561
2019-01-29 2019-01-25 4.421 2,239,284 -62,901 0.94% 9,900,361
2019-01-28 2019-01-24 4.421 2,302,185 -34,945 0.97% 10,178,460
2019-01-23 2019-01-21 4.421 2,337,130 -34,945 0.98% 10,332,959
2019-01-22 2019-01-18 4.378 2,372,075 -86,664 1.00% 10,385,639
2018-12-10 2018-12-06 4.478 2,458,739 -20,967 1.03% 11,011,339
2018-11-23 2018-11-21 4.436 2,479,706 -20,967 1.04% 10,998,799
2018-11-22 2018-11-20 4.450 2,500,673 -47,526 1.05% 11,127,578
2018-11-21 2018-11-19 4.579 2,548,199 +20,967 1.07% 11,667,201
2018-11-16 2018-11-14 4.321 2,527,232 +34,945 1.06% 10,920,321
2018-11-15 2018-11-13 4.350 2,492,287 +104,836 1.05% 10,840,642
2018-11-14 2018-11-12 4.278 2,387,451 +13,978 1.00% 10,213,839
2018-11-13 2018-11-09 4.264 2,373,473 +9,785 1.00% 10,120,080
2018-11-08 2018-11-06 4.292 2,363,688 +60,105 0.99% 10,145,998
2018-10-24 2018-10-22 4.192 2,303,583 -34,945 0.97% 9,657,281
2018-10-16 2018-10-12 4.106 2,338,528 +2,796 0.98% 9,603,020
2018-10-12 2018-10-10 4.292 2,335,732 -27,956 0.98% 10,025,998
2018-10-11 2018-10-09 4.264 2,363,688 -43,332 0.99% 10,078,358
2018-09-14 2018-09-12 4.250 2,407,020 -83,869 1.01% 10,228,678
2018-09-11 2018-09-07 4.378 2,490,889 -1,398 1.05% 10,905,841
2018-09-07 2018-09-05 4.364 2,492,287 -55,912 1.05% 10,876,302
2018-08-31 2018-08-29 4.650 2,548,199 -27,956 1.07% 11,849,501
2018-08-27 2018-08-23 4.393 2,576,155 -27,956 1.08% 11,316,021
2018-08-24 2018-08-22 4.335 2,604,111 -83,868 1.10% 11,289,780
2018-08-23 2018-08-21 4.364 2,687,979 -41,934 1.13% 11,730,299
2018-08-21 2018-08-17 4.250 2,729,913 +6,989 1.15% 11,600,818
2018-08-20 2018-08-16 4.421 2,722,924 +83,868 1.15% 12,038,638
2018-08-15 2018-08-13 4.750 2,639,056 -27,956 1.11% 12,536,320
2018-07-19 2018-07-17 5.036 2,667,012 -15,376 1.12% 13,432,319
2018-07-18 2018-07-16 5.079 2,682,388 -69,890 1.13% 13,624,900
2018-07-11 2018-07-09 5.137 2,752,278 -13,978 1.16% 14,137,419
2018-07-04 2018-06-29 5.222 2,766,256 -6,989 1.16% 14,446,698
2018-06-28 2018-06-26 5.323 2,773,245 -1,398 1.17% 14,760,958
2018-06-25 2018-06-21 5.537 2,774,643 +88,062 1.17% 15,363,899
2018-06-21 2018-06-19 5.552 2,686,581 -5,592 1.13% 14,914,718
2018-06-20 2018-06-15 5.838 2,692,173 -4,193 1.13% 15,716,162
2018-06-15 2018-06-13 6.009 2,696,366 -6,989 1.13% 16,203,600
2018-06-14 2018-06-12 6.067 2,703,355 +6,989 1.14% 16,400,319
2018-05-31 2018-05-29 5.966 2,696,366 -1,398 1.13% 16,087,860
2018-05-29 2018-05-25 6.110 2,697,764 +41,934 1.14% 16,482,201
2018-05-28 2018-05-24 6.095 2,655,830 +41,934 1.12% 16,188,002
2018-05-25 2018-05-23 6.153 2,613,896 +44,730 1.10% 16,082,003
2018-05-24 2018-05-21 6.253 2,569,166 +43,332 1.08% 16,064,121
2018-05-23 2018-05-18 6.110 2,525,834 -6,989 1.06% 15,431,781
2018-05-21 2018-05-17 6.038 2,532,823 +20,967 1.07% 15,293,281
2018-05-09 2018-05-07 6.181 2,511,856 -20,967 1.06% 15,526,081
2018-05-02 2018-04-27 6.095 2,532,823 +19,569 1.07% 15,438,241
2018-04-27 2018-04-25 6.081 2,513,254 +62,902 1.06% 15,283,002
2018-04-20 2018-04-18 6.052 2,450,352 -69,891 1.03% 14,830,378
2018-04-19 2018-04-17 6.095 2,520,243 -8,386 1.06% 15,361,562
2018-04-18 2018-04-16 6.195 2,528,629 -20,968 1.06% 15,665,937
2018-04-17 2018-04-13 6.238 2,549,597 +13,979 1.07% 15,905,283
2018-03-28 2018-03-26 6.138 2,535,618 -6,990 1.07% 15,564,117
2018-03-27 2018-03-23 6.038 2,542,608 -69,890 1.07% 15,352,363
2018-03-26 2018-03-22 6.339 2,612,498 +69,890 1.10% 16,559,341
2018-03-21 2018-03-19 6.510 2,542,608 +20,968 1.07% 16,552,903
2018-03-16 2018-03-14 6.639 2,521,640 +30,751 1.06% 16,741,117
2018-03-13 2018-03-09 6.768 2,490,889 +6,989 1.05% 16,857,722
2018-03-09 2018-03-07 6.510 2,483,900 +34,945 1.05% 16,170,702
2018-03-08 2018-03-06 6.553 2,448,955 +34,946 1.03% 16,048,323
2018-02-27 2018-02-23 6.610 2,414,009 -120,212 1.02% 15,957,477
2018-02-08 2018-02-06 6.253 2,534,221 -75,481 1.07% 15,845,622
2018-02-06 2018-02-02 6.596 2,609,702 -5,591 1.10% 17,213,739
2018-02-05 2018-02-01 6.567 2,615,293 -54,515 1.10% 17,175,777
2018-02-02 2018-01-31 6.725 2,669,808 -6,989 1.12% 17,954,001
2018-02-01 2018-01-30 6.768 2,676,797 -15,376 1.13% 18,115,901
2018-01-31 2018-01-29 6.811 2,692,173 +22,365 1.13% 18,335,522
2018-01-30 2018-01-26 6.968 2,669,808 +13,978 1.12% 18,603,402
2018-01-29 2018-01-25 6.939 2,655,830 +36,343 1.12% 18,430,002
2018-01-26 2018-01-24 6.897 2,619,487 -11,182 1.10% 18,065,361
2018-01-24 2018-01-22 6.897 2,630,669 -6,989 1.11% 18,142,478
2018-01-18 2018-01-16 6.796 2,637,658 -6,989 1.11% 17,926,498
2018-01-17 2018-01-15 6.696 2,644,647 +13,978 1.11% 17,709,118
2018-01-16 2018-01-12 6.839 2,630,669 -6,989 1.11% 17,991,918
2018-01-15 2018-01-11 6.839 2,637,658 +20,967 1.11% 18,039,718
2018-01-11 2018-01-09 6.811 2,616,691 -9,785 1.10% 17,821,439
2018-01-10 2018-01-08 6.868 2,626,476 -2,795 1.11% 18,038,401
2018-01-08 2018-01-04 6.911 2,629,271 +18,171 1.11% 18,170,457
2018-01-05 2018-01-03 6.982 2,611,100 +6,989 1.10% 18,231,680
2018-01-04 2018-01-02 6.496 2,604,111 +69,890 1.10% 16,916,040
2017-12-27 2017-12-21 6.396 2,534,221 +6,989 1.07% 16,208,222
2017-12-21 2017-12-19 6.339 2,527,232 -25,160 1.06% 16,018,882
2017-12-20 2017-12-18 6.181 2,552,392 -78,277 1.07% 15,776,639
2017-12-19 2017-12-15 6.224 2,630,669 -6,989 1.11% 16,373,399
2017-12-13 2017-12-11 6.124 2,637,658 +6,989 1.11% 16,152,718
2017-12-12 2017-12-08 6.110 2,630,669 -5,591 1.11% 16,072,279
2017-12-11 2017-12-07 6.038 2,636,260 -1,398 1.11% 15,917,837
2017-12-01 2017-11-29 6.324 2,637,658 -30,752 1.11% 16,681,078
2017-11-30 2017-11-28 6.324 2,668,410 +18,171 1.12% 16,875,560
2017-11-29 2017-11-27 6.396 2,650,239 -205,477 1.12% 16,950,243
2017-11-28 2017-11-24 6.424 2,855,716 +27,956 1.20% 18,346,141
2017-11-23 2017-11-21 6.267 2,827,760 -6,989 1.19% 17,721,481
2017-11-21 2017-11-17 6.367 2,834,749 -4,193 1.19% 18,049,201
2017-11-20 2017-11-16 6.668 2,838,942 +4,193 1.19% 18,928,919
2017-11-17 2017-11-15 6.768 2,834,749 +181,715 1.19% 19,184,881
2017-11-16 2017-11-14 6.897 2,653,034 +13,978 1.12% 18,296,719
2017-11-15 2017-11-13 6.911 2,639,056 +41,934 1.11% 18,238,080
2017-11-14 2017-11-10 6.968 2,597,122 +30,752 1.09% 18,096,921
2017-11-13 2017-11-09 7.011 2,566,370 +39,138 1.08% 17,992,799
2017-11-10 2017-11-08 7.011 2,527,232 +48,924 1.06% 17,718,402
2017-11-08 2017-11-06 7.025 2,478,308 -6,990 1.04% 17,410,857
2017-11-07 2017-11-03 7.040 2,485,298 +41,935 1.05% 17,495,523
2017-11-06 2017-11-02 7.197 2,443,363 -34,945 1.03% 17,584,877
2017-11-03 2017-11-01 7.083 2,478,308 +39,138 1.04% 17,552,697
2017-11-02 2017-10-31 7.111 2,439,170 -2,796 1.03% 17,345,300
2017-11-01 2017-10-30 7.097 2,441,966 +55,913 1.03% 17,330,243
2017-10-31 2017-10-27 7.211 2,386,053 +20,967 1.00% 17,206,558
2017-10-27 2017-10-25 7.326 2,365,086 +11,182 1.00% 17,326,078
2017-10-26 2017-10-24 7.269 2,353,904 -4,193 0.99% 17,109,441
2017-10-23 2017-10-19 7.097 2,358,097 +27,956 0.99% 16,735,038
2017-10-20 2017-10-18 7.369 2,330,141 +13,978 0.98% 17,170,099
2017-10-19 2017-10-17 7.326 2,316,163 +13,978 0.97% 16,967,679
2017-10-18 2017-10-16 7.483 2,302,185 +57,310 0.97% 17,227,620
2017-10-17 2017-10-13 7.526 2,244,875 -16,774 0.94% 16,895,120
2017-10-13 2017-10-11 7.168 2,261,649 +22,365 0.95% 16,212,362
2017-10-12 2017-10-10 7.269 2,239,284 -33,547 0.94% 16,276,321
2017-10-11 2017-10-09 7.040 2,272,831 +16,774 0.96% 15,999,839
2017-10-06 2017-10-03 7.054 2,256,057 +4,193 0.95% 15,914,037
2017-10-04 2017-09-29 7.040 2,251,864 +34,945 0.95% 15,852,240
2017-09-29 2017-09-27 7.054 2,216,919 -1,398 0.93% 15,637,961
2017-09-28 2017-09-26 7.025 2,218,317 +29,354 0.93% 15,584,342
2017-09-26 2017-09-22 7.125 2,188,963 +67,095 0.92% 15,597,361
2017-09-25 2017-09-21 7.240 2,121,868 -5,591 0.89% 15,362,159
2017-09-22 2017-09-20 7.297 2,127,459 +4,193 0.90% 15,524,397
2017-09-21 2017-09-19 7.254 2,123,266 +4,193 0.89% 15,402,660
2017-09-20 2017-09-18 7.297 2,119,073 +4,194 0.89% 15,463,203
2017-09-15 2017-09-13 7.440 2,114,879 +27,956 0.89% 15,735,199
2017-09-11 2017-09-07 7.455 2,086,923 -20,967 0.88% 15,557,060
2017-09-08 2017-09-06 7.512 2,107,890 +39,138 0.89% 15,833,999
2017-09-07 2017-09-05 7.583 2,068,752 +36,343 0.87% 15,688,003
2017-09-06 2017-09-04 7.726 2,032,409 -132,791 0.86% 15,703,203
2017-09-05 2017-09-01 7.240 2,165,200 -4,194 0.91% 15,675,879
2017-09-01 2017-08-30 7.011 2,169,394 -69,890 0.91% 15,209,603
2017-08-31 2017-08-29 7.011 2,239,284 +90,858 0.94% 15,699,601
2017-08-30 2017-08-28 7.068 2,148,426 +139,780 0.90% 15,185,557
2017-08-29 2017-08-25 7.068 2,008,646 +2,796 0.85% 14,197,560
2017-08-28 2017-08-24 7.025 2,005,850 +27,956 0.84% 14,091,698
2017-08-25 2017-08-22 7.025 1,977,894 -6,989 0.83% 13,895,298
2017-08-15 2017-08-11 6.739 1,984,883 +4,193 0.84% 13,376,398
2017-08-14 2017-08-10 6.997 1,980,690 +61,504 0.83% 13,858,261
2017-08-11 2017-08-09 7.354 1,919,186 +29,353 0.81% 14,114,437
2017-08-10 2017-08-08 7.397 1,889,833 +75,482 0.80% 13,979,684
2017-08-09 2017-08-07 7.397 1,814,351 +40,536 0.76% 13,421,320
2017-08-08 2017-08-04 7.226 1,773,815 +69,891 0.75% 12,816,902
2017-08-07 2017-08-03 7.283 1,703,924 -1,398 0.72% 12,409,417
2017-08-03 2017-08-01 7.269 1,705,322 +104,835 0.72% 12,395,198
2017-08-02 2017-07-31 7.183 1,600,487 +88,062 0.67% 11,495,801
2017-08-01 2017-07-28 7.240 1,512,425 +183,112 0.64% 10,949,839
2017-07-28 2017-07-26 7.254 1,329,313 +13,978 0.56% 9,643,142
2017-07-26 2017-07-24 7.440 1,315,335 -6,989 0.55% 9,786,403
2017-07-24 2017-07-20 7.297 1,322,324 +13,978 0.56% 9,649,203
2017-07-20 2017-07-18 7.269 1,308,346 +6,989 0.55% 9,509,763
2017-07-19 2017-07-17 7.254 1,301,357 -20,967 0.55% 9,440,343
2017-07-18 2017-07-14 7.397 1,322,324 -57,310 0.56% 9,781,643
2017-07-17 2017-07-13 7.383 1,379,634 +48,924 0.58% 10,185,843
2017-07-14 2017-07-12 7.254 1,330,710 -4,194 0.56% 9,653,277
2017-07-12 2017-07-10 7.455 1,334,904 -8,387 0.56% 9,951,101
2017-07-07 2017-07-05 7.526 1,343,291 +4,194 0.57% 10,109,722
2017-07-06 2017-07-04 7.526 1,339,097 -6,989 0.56% 10,078,158
2017-07-05 2017-07-03 7.626 1,346,086 -4,194 0.57% 10,265,577
2017-07-04 2017-06-30 7.397 1,350,280 +33,548 0.57% 9,988,442
2017-07-03 2017-06-29 7.497 1,316,732 +13,978 0.55% 9,872,157
2017-06-30 2017-06-28 7.555 1,302,754 -16,774 0.55% 9,841,917
2017-06-28 2017-06-26 7.412 1,319,528 +48,923 0.56% 9,779,840
2017-06-27 2017-06-23 7.369 1,270,605 -26,558 0.53% 9,362,701
2017-06-23 2017-06-21 7.483 1,297,163 -6,989 0.55% 9,706,879
2017-06-21 2017-06-19 7.297 1,304,152 -36,343 0.55% 9,516,599
2017-06-20 2017-06-16 7.369 1,340,495 -37,741 0.56% 9,877,699
2017-06-19 2017-06-15 6.882 1,378,236 +32,150 0.58% 9,485,321
2017-06-16 2017-06-14 6.925 1,346,086 +6,989 0.57% 9,321,838
2017-06-15 2017-06-13 6.825 1,339,097 +76,879 0.56% 9,139,318
2017-06-13 2017-06-09 6.982 1,262,218 -22,365 0.53% 8,813,280
2017-06-12 2017-06-08 7.154 1,284,583 -5,591 0.54% 9,190,001
2017-06-09 2017-06-07 7.154 1,290,174 +6,989 0.54% 9,229,999
2017-06-08 2017-06-06 7.025 1,283,185 +34,945 0.54% 9,014,759
2017-06-06 2017-06-02 6.968 1,248,240 -2,796 0.53% 8,697,820
2017-06-05 2017-06-01 7.040 1,251,036 +9,785 0.53% 8,806,803
2017-06-02 2017-05-31 7.297 1,241,251 -4,193 0.52% 9,057,600
2017-06-01 2017-05-29 7.211 1,245,444 +139,780 0.52% 8,981,277
2017-05-29 2017-05-25 7.412 1,105,664 -9,784 0.47% 8,194,761
2017-05-26 2017-05-24 7.469 1,115,448 +2,795 0.47% 8,331,116
2017-05-25 2017-05-23 7.383 1,112,653 -15,376 0.47% 8,214,721
2017-05-24 2017-05-22 7.469 1,128,029 -5,591 0.47% 8,425,082
2017-05-22 2017-05-18 7.839 1,133,620 +27,922 0.48% 8,886,048
2017-05-19 2017-05-17 8.262 1,105,698 -9,591 0.47% 9,135,237
2017-05-18 2017-05-16 8.306 1,115,289 -8,221 0.48% 9,263,318
2017-05-17 2017-05-15 8.306 1,123,510 -17,812 0.48% 9,331,599
2017-05-16 2017-05-12 7.897 1,141,322 -16,441 0.49% 9,013,061
2017-05-09 2017-05-05 7.123 1,157,763 +24,662 0.50% 8,247,197
2017-05-08 2017-05-04 7.532 1,133,101 +4,110 0.49% 8,534,640
2017-05-05 2017-05-02 7.561 1,128,991 -34,253 0.48% 8,536,643
2017-05-04 2017-04-28 7.722 1,163,244 -5,481 0.50% 8,982,420
2017-05-02 2017-04-27 7.488 1,168,725 -87,688 0.50% 8,751,784
2017-04-28 2017-04-26 7.532 1,256,413 -23,292 0.54% 9,463,439
2017-04-27 2017-04-25 7.284 1,279,705 +8,220 0.55% 9,321,317
2017-04-26 2017-04-24 7.065 1,271,485 -34,253 0.55% 8,983,043
2017-04-24 2017-04-20 7.313 1,305,738 +54,805 0.56% 9,549,061
2017-04-20 2017-04-18 6.846 1,250,933 +2,741 0.54% 8,563,943
2017-04-19 2017-04-13 7.182 1,248,192 +4,110 0.54% 8,964,238
2017-04-18 2017-04-12 7.255 1,244,082 +8,221 0.53% 9,025,521
2017-04-13 2017-04-11 7.445 1,235,861 -53,435 0.53% 9,200,399
2017-04-12 2017-04-10 7.372 1,289,296 +60,286 0.55% 9,504,098
2017-04-11 2017-04-07 7.080 1,229,010 +57,545 0.53% 8,700,897
2017-04-10 2017-04-06 6.700 1,171,465 +12,331 0.50% 7,848,902
2017-04-07 2017-04-05 6.890 1,159,134 -1,370 0.50% 7,986,243
2017-04-06 2017-04-03 6.890 1,160,504 +10,961 0.50% 7,995,682
2017-03-31 2017-03-29 6.087 1,149,543 +5,481 0.49% 6,997,262
2017-03-23 2017-03-21 6.452 1,144,062 -1,370 0.49% 7,381,399
2017-03-16 2017-03-14 6.248 1,145,432 -6,851 0.49% 7,156,159
2017-03-08 2017-03-06 6.452 1,152,283 -64,396 0.49% 7,434,441
2017-03-07 2017-03-03 6.335 1,216,679 -17,812 0.52% 7,707,839
2017-02-22 2017-02-20 6.306 1,234,491 -19,182 0.53% 7,784,640
2017-02-17 2017-02-15 6.379 1,253,673 -71,247 0.54% 7,997,101
2017-02-08 2017-02-06 6.189 1,324,920 -13,701 0.57% 8,200,161
2017-02-07 2017-02-03 6.043 1,338,621 -6,851 0.57% 8,089,559
2017-02-02 2017-01-27 6.131 1,345,472 -6,850 0.58% 8,248,801
2017-01-26 2017-01-24 6.058 1,352,322 -17,812 0.58% 8,192,097
2017-01-20 2017-01-18 5.897 1,370,134 +41,104 0.59% 8,079,999
2017-01-19 2017-01-17 5.795 1,329,030 +41,104 0.57% 7,701,799
2017-01-18 2017-01-16 5.737 1,287,926 -13,702 0.55% 7,388,399
2017-01-12 2017-01-10 5.780 1,301,628 +20,552 0.56% 7,524,003
2017-01-10 2017-01-06 5.780 1,281,076 +34,254 0.55% 7,405,203
2017-01-09 2017-01-05 5.810 1,246,822 +27,403 0.54% 7,243,599
2017-01-05 2017-01-03 5.868 1,219,419 -6,851 0.52% 7,155,597
2017-01-04 2016-12-30 5.941 1,226,270 +23,292 0.53% 7,285,299
2017-01-03 2016-12-29 5.751 1,202,978 +6,851 0.52% 6,918,641
2016-12-30 2016-12-28 5.664 1,196,127 +17,812 0.51% 6,774,479
2016-12-23 2016-12-21 5.576 1,178,315 -5,481 0.51% 6,570,398
2016-12-22 2016-12-20 5.518 1,183,796 -4,110 0.51% 6,531,840
2016-12-20 2016-12-16 5.766 1,187,906 -13,702 0.51% 6,849,298
2016-12-19 2016-12-15 5.737 1,201,608 -27,402 0.52% 6,893,222
2016-12-13 2016-12-09 6.058 1,229,010 -9,591 0.53% 7,445,098
2016-12-02 2016-11-30 6.437 1,238,601 -6,851 0.53% 7,973,278
2016-11-30 2016-11-28 6.525 1,245,452 +5,481 0.53% 8,126,460
2016-11-25 2016-11-23 6.481 1,239,971 +6,850 0.53% 8,036,397
2016-11-16 2016-11-14 6.350 1,233,121 -13,701 0.53% 7,830,001
2016-11-11 2016-11-09 6.277 1,246,822 +5,480 0.54% 7,825,999
2016-11-10 2016-11-08 6.496 1,241,342 -68,506 0.53% 8,063,402
2016-11-03 2016-11-01 6.467 1,309,848 +20,552 0.56% 8,470,158
2016-10-19 2016-10-17 6.423 1,289,296 +6,850 0.55% 8,280,798
2016-10-17 2016-10-13 6.554 1,282,446 +6,851 0.55% 8,405,282
2016-10-14 2016-10-12 6.583 1,275,595 +5,481 0.55% 8,397,620
2016-10-13 2016-10-11 6.612 1,270,114 -10,962 0.55% 8,398,617
2016-10-05 2016-10-03 6.540 1,281,076 +57,546 0.55% 8,377,603
2016-10-04 2016-09-30 6.394 1,223,530 +4,111 0.53% 7,822,681
2016-09-30 2016-09-28 6.525 1,219,419 -41,104 0.52% 7,956,597
2016-09-29 2016-09-27 6.554 1,260,523 -27,403 0.54% 8,261,597
2016-09-28 2016-09-26 6.583 1,287,926 -21,922 0.55% 8,478,799
2016-09-27 2016-09-23 6.831 1,309,848 -13,702 0.56% 8,948,158
2016-09-26 2016-09-22 6.904 1,323,550 +6,851 0.57% 9,138,362
2016-09-22 2016-09-20 6.831 1,316,699 +8,221 0.57% 8,994,960
2016-09-21 2016-09-19 6.977 1,308,478 -34,254 0.56% 9,129,799
2016-09-20 2016-09-15 7.007 1,342,732 +27,403 0.58% 9,408,003
2016-09-19 2016-09-14 6.715 1,315,329 +8,221 0.56% 8,832,001
2016-09-15 2016-09-13 6.904 1,307,108 +12,331 0.56% 9,024,840
2016-09-14 2016-09-12 6.788 1,294,777 +6,851 0.56% 8,788,501
2016-09-13 2016-09-09 7.050 1,287,926 +36,993 0.55% 9,080,399
2016-09-12 2016-09-08 6.831 1,250,933 +24,663 0.54% 8,545,683
2016-09-09 2016-09-07 6.394 1,226,270 +8,221 0.53% 7,840,199
2016-09-08 2016-09-06 6.554 1,218,049 -13,702 0.52% 7,983,218
2016-09-07 2016-09-05 6.189 1,231,751 -12,331 0.53% 7,623,522
2016-09-05 2016-09-01 5.824 1,244,082 +6,851 0.53% 7,245,841
2016-09-02 2016-08-31 5.839 1,237,231 -13,702 0.53% 7,223,999
2016-09-01 2016-08-30 5.956 1,250,933 -1,370 0.54% 7,450,083
2016-08-31 2016-08-29 5.926 1,252,303 +35,624 0.54% 7,421,682
2016-08-30 2016-08-26 5.707 1,216,679 +4,110 0.52% 6,944,159
2016-08-29 2016-08-25 5.620 1,212,569 +34,254 0.52% 6,814,501
2016-08-26 2016-08-24 5.664 1,178,315 -13,702 0.51% 6,673,598
2016-08-25 2016-08-23 5.707 1,192,017 +9,591 0.51% 6,803,401
2016-08-24 2016-08-22 5.678 1,182,426 -4,110 0.51% 6,714,141
2016-08-23 2016-08-19 5.853 1,186,536 +6,850 0.51% 6,945,319
2016-08-22 2016-08-18 5.883 1,179,686 -10,961 0.51% 6,939,662
2016-08-19 2016-08-17 5.956 1,190,647 -6,850 0.51% 7,091,042
2016-08-18 2016-08-16 6.102 1,197,497 +13,701 0.51% 7,306,638
2016-08-17 2016-08-15 5.999 1,183,796 -13,701 0.51% 7,102,080
2016-08-15 2016-08-11 5.678 1,197,497 +6,850 0.51% 6,799,718
2016-08-12 2016-08-10 5.576 1,190,647 +20,552 0.51% 6,639,162
2016-08-03 2016-07-29 5.328 1,170,095 +13,702 0.50% 6,234,202
2016-08-01 2016-07-28 5.459 1,156,393 -20,552 0.50% 6,313,118
2016-07-29 2016-07-27 5.430 1,176,945 -6,851 0.51% 6,390,958
2016-07-20 2016-07-18 5.255 1,183,796 +2,740 0.51% 6,220,800
2016-07-06 2016-07-04 5.270 1,181,056 +6,851 0.51% 6,223,642
2016-06-24 2016-06-22 5.065 1,174,205 +13,701 0.50% 5,947,580
2016-06-21 2016-06-17 4.919 1,160,504 +28,773 0.50% 5,708,781
2016-06-17 2016-06-15 5.153 1,131,731 -137,013 0.49% 5,831,561
2016-06-14 2016-06-10 5.328 1,268,744 +34,253 0.54% 6,759,798
2016-06-10 2016-06-07 5.780 1,234,491 +13,701 0.53% 7,135,920
2016-06-08 2016-06-06 5.751 1,220,790 +6,851 0.52% 7,021,082
2016-06-06 2016-06-02 5.839 1,213,939 -5,480 0.52% 7,088,000
2016-06-02 2016-05-31 5.985 1,219,419 -8,221 0.52% 7,297,997
2016-06-01 2016-05-30 5.853 1,227,640 +13,701 0.53% 7,185,918
2016-05-31 2016-05-27 5.947 1,213,939 +6,851 0.52% 7,219,853
2016-05-30 2016-05-26 5.873 1,207,088 +25,007 0.52% 7,089,143
2016-05-27 2016-05-25 5.843 1,182,081 -13,418 0.52% 6,907,038
2016-05-24 2016-05-20 5.798 1,195,499 +20,126 0.52% 6,931,981
2016-05-06 2016-05-04 6.171 1,175,373 +4,026 0.52% 7,253,283
2016-04-26 2016-04-22 6.678 1,171,347 +1,341 0.51% 7,822,078
2016-04-18 2016-04-14 7.050 1,170,006 +25,494 0.51% 8,249,123
2016-04-14 2016-04-12 6.693 1,144,512 +6,708 0.50% 7,659,938
2016-04-06 2016-04-01 6.797 1,137,804 -1,341 0.50% 7,733,763
2016-04-05 2016-03-31 7.006 1,139,145 +46,961 0.50% 7,980,598
2016-04-01 2016-03-30 7.200 1,092,184 +2,683 0.48% 7,863,240
2016-03-21 2016-03-17 7.065 1,089,501 +6,709 0.48% 7,697,763
2016-03-09 2016-03-07 7.632 1,082,792 -5,367 0.47% 8,263,681
2016-03-08 2016-03-04 7.662 1,088,159 -59,037 0.48% 8,337,082
2016-03-07 2016-03-03 7.527 1,147,196 -8,050 0.50% 8,635,502
2016-02-29 2016-02-25 7.587 1,155,246 -33,544 0.51% 8,764,978
2016-02-05 2016-02-03 6.901 1,188,790 +13,417 0.52% 8,204,360
2016-01-26 2016-01-22 7.289 1,175,373 -13,417 0.52% 8,567,284
2016-01-22 2016-01-20 7.334 1,188,790 -65,746 0.52% 8,718,240
2016-01-18 2016-01-14 7.766 1,254,536 -40,252 0.55% 9,742,702
2016-01-14 2016-01-12 7.885 1,294,788 +40,252 0.57% 10,209,698
2016-01-13 2016-01-11 8.258 1,254,536 -4,025 0.55% 10,359,802
2016-01-12 2016-01-08 8.660 1,258,561 +40,253 0.55% 10,899,560
2016-01-08 2016-01-06 8.869 1,218,308 -6,709 0.53% 10,805,196
2016-01-06 2016-01-04 8.526 1,225,017 -1,342 0.54% 10,444,718
2015-12-21 2015-12-17 9.212 1,226,359 +20,126 0.54% 11,297,040
2015-12-17 2015-12-15 8.526 1,206,233 -2,683 0.53% 10,284,562
2015-12-08 2015-12-04 9.346 1,208,916 +6,708 0.53% 11,298,538
2015-12-04 2015-12-02 9.629 1,202,208 -33,543 0.53% 11,576,325
2015-11-27 2015-11-25 10.121 1,235,751 -1,342 0.54% 12,507,178
2015-11-23 2015-11-19 10.270 1,237,093 -4,025 0.54% 12,705,160
2015-11-19 2015-11-17 9.778 1,241,118 +32,202 0.54% 12,135,998
2015-11-17 2015-11-13 9.286 1,208,916 -8,051 0.53% 11,226,458
2015-11-16 2015-11-12 9.346 1,216,967 -6,708 0.53% 11,373,782
2015-11-12 2015-11-10 9.212 1,223,675 -14,760 0.54% 11,272,315
2015-11-10 2015-11-06 9.003 1,238,435 +33,544 0.54% 11,149,842
2015-11-09 2015-11-05 9.108 1,204,891 -6,709 0.53% 10,973,560
2015-11-06 2015-11-04 9.212 1,211,600 -21,468 0.53% 11,161,082
2015-11-02 2015-10-29 8.586 1,233,068 -13,417 0.54% 10,586,882
2015-10-30 2015-10-28 8.601 1,246,485 -8,051 0.55% 10,720,658
2015-10-29 2015-10-27 8.392 1,254,536 -30,860 0.55% 10,528,102
2015-10-28 2015-10-26 8.556 1,285,396 -13,417 0.56% 10,997,840
2015-10-27 2015-10-23 8.377 1,298,813 -6,709 0.57% 10,880,316
2015-10-26 2015-10-22 8.139 1,305,522 -9,392 0.57% 10,625,158
2015-10-23 2015-10-20 8.198 1,314,914 -6,709 0.58% 10,779,996
2015-10-22 2015-10-19 8.064 1,321,623 +6,709 0.58% 10,657,698
2015-10-20 2015-10-16 8.154 1,314,914 +44,277 0.58% 10,721,196
2015-10-19 2015-10-15 7.855 1,270,637 +6,709 0.56% 9,981,382
2015-10-16 2015-10-14 7.453 1,263,928 -6,709 0.55% 9,420,000
2015-10-15 2015-10-13 7.229 1,270,637 +6,709 0.56% 9,185,902
2015-10-13 2015-10-09 7.065 1,263,928 +13,418 0.55% 8,930,160
2015-10-07 2015-10-05 7.021 1,250,510 +6,708 0.55% 8,779,437
2015-10-06 2015-10-02 6.991 1,243,802 -13,417 0.55% 8,695,262
2015-09-25 2015-09-23 6.708 1,257,219 +6,709 0.55% 8,432,998
2015-09-21 2015-09-17 6.380 1,250,510 -29,519 0.55% 7,977,917
2015-09-15 2015-09-11 6.231 1,280,029 -57,695 0.56% 7,975,440
2015-09-14 2015-09-10 6.201 1,337,724 -6,709 0.59% 8,295,039
2015-09-11 2015-09-09 6.290 1,344,433 +67,088 0.59% 8,456,880
2015-09-04 2015-09-01 5.664 1,277,345 -6,709 0.56% 7,235,197
2015-09-01 2015-08-28 6.097 1,284,054 +80,505 0.56% 7,828,259
2015-08-31 2015-08-27 6.022 1,203,549 +14,759 0.53% 7,247,758
2015-08-28 2015-08-26 5.590 1,188,790 +2,683 0.52% 6,645,000
2015-08-27 2015-08-25 5.724 1,186,107 -6,708 0.52% 6,789,123
2015-08-26 2015-08-24 5.545 1,192,815 -41,594 0.52% 6,614,159
2015-08-24 2015-08-20 6.708 1,234,409 -13,418 0.54% 8,279,997
2015-08-21 2015-08-19 7.125 1,247,827 -5,367 0.55% 8,890,800
2015-08-20 2015-08-18 6.946 1,253,194 +10,734 0.55% 8,704,880
2015-08-19 2015-08-17 7.557 1,242,460 +26,835 0.54% 9,389,640
2015-08-18 2015-08-14 7.632 1,215,625 +4,025 0.53% 9,277,440
2015-08-17 2015-08-13 7.408 1,211,600 -6,708 0.53% 8,975,822
2015-08-14 2015-08-12 7.364 1,218,308 -118,074 0.53% 8,971,036
2015-08-13 2015-08-11 7.617 1,336,382 -30,861 0.59% 10,179,117
2015-08-12 2015-08-10 7.975 1,367,243 -6,708 0.60% 10,903,302
2015-08-04 2015-07-31 7.229 1,373,951 -2,684 0.60% 9,932,797
2015-08-03 2015-07-30 7.214 1,376,635 -37,569 0.60% 9,931,680
2015-07-31 2015-07-29 7.319 1,414,204 -128,808 0.62% 10,350,281
2015-07-30 2015-07-28 6.991 1,543,012 +6,709 0.68% 10,787,001
2015-07-29 2015-07-27 6.752 1,536,303 +1,342 0.67% 10,373,699
2015-07-27 2015-07-23 7.870 1,534,961 +6,708 0.67% 12,080,637
2015-07-22 2015-07-20 7.721 1,528,253 -6,708 0.67% 11,800,043
2015-07-20 2015-07-16 7.244 1,534,961 -6,709 0.67% 11,119,677
2015-07-17 2015-07-15 6.901 1,541,670 +41,594 0.68% 10,639,739
2015-07-16 2015-07-14 7.602 1,500,076 +60,379 0.66% 11,403,601
2015-07-15 2015-07-13 7.751 1,439,697 +37,569 0.63% 11,159,199
2015-07-14 2015-07-10 7.378 1,402,128 +5,367 0.61% 10,345,499
2015-07-13 2015-07-09 6.678 1,396,761 +5,367 0.61% 9,327,359
2015-07-10 2015-07-08 5.515 1,391,394 +6,709 0.61% 7,673,799
2015-07-09 2015-07-07 6.186 1,384,685 -12,076 0.61% 8,565,597
2015-07-08 2015-07-06 7.170 1,396,761 +48,303 0.61% 10,014,419
2015-07-07 2015-07-03 8.317 1,348,458 +2,683 0.59% 11,215,798
2015-07-06 2015-07-02 8.869 1,345,775 +20,127 0.59% 11,935,703
2015-07-03 2015-06-30 9.361 1,325,648 +26,835 0.58% 12,409,276
2015-07-02 2015-06-29 8.988 1,298,813 +20,126 0.57% 11,674,076
2015-06-30 2015-06-26 9.525 1,278,687 +10,734 0.56% 12,179,338
2015-06-29 2015-06-25 10.240 1,267,953 +24,151 0.56% 12,984,298
2015-06-26 2015-06-24 10.524 1,243,802 +6,709 0.55% 13,089,243
2015-06-23 2015-06-19 10.166 1,237,093 +20,126 0.54% 12,576,080
2015-06-22 2015-06-18 10.479 1,216,967 +14,759 0.53% 12,752,423
2015-06-19 2015-06-17 10.702 1,202,208 +33,544 0.53% 12,866,565
2015-06-17 2015-06-15 10.941 1,168,664 +9,392 0.51% 12,786,283
2015-06-16 2015-06-12 11.418 1,159,272 -4,025 0.51% 13,236,485
2015-06-15 2015-06-11 11.239 1,163,297 -8,050 0.51% 13,074,363
2015-06-12 2015-06-10 10.389 1,171,347 +30,860 0.51% 12,169,617
2015-06-10 2015-06-08 11.135 1,140,487 -6,709 0.50% 12,699,000
2015-06-08 2015-06-04 11.075 1,147,196 +6,709 0.50% 12,705,302
2015-06-05 2015-06-03 11.165 1,140,487 +60,379 0.50% 12,733,000
2015-06-04 2015-06-02 11.388 1,080,108 -8,051 0.47% 12,300,397
2015-06-03 2015-06-01 11.567 1,088,159 +10,734 0.48% 12,586,722
2015-06-02 2015-05-29 11.805 1,077,425 +13,418 0.47% 12,719,067
2015-06-01 2015-05-28 11.820 1,064,007 +27,972 0.47% 12,576,708
2015-05-29 2015-05-27 12.860 1,036,035 -13,266 0.46% 13,323,855
2015-05-28 2015-05-26 12.438 1,049,301 -25,204 0.47% 13,051,501
2015-05-27 2015-05-22 11.986 1,074,505 +2,653 0.48% 12,878,996
2015-05-26 2015-05-21 11.911 1,071,852 -26,531 0.48% 12,766,397
2015-05-22 2015-05-20 11.880 1,098,383 +1,326 0.49% 13,049,277
2015-05-21 2015-05-19 11.865 1,097,057 -62,348 0.49% 13,016,984
2015-05-20 2015-05-18 11.443 1,159,405 +9,286 0.51% 13,267,325
2015-05-19 2015-05-15 11.308 1,150,119 -35,817 0.51% 13,005,004
2015-05-18 2015-05-14 11.458 1,185,936 +10,613 0.53% 13,588,805
2015-05-15 2015-05-13 11.308 1,175,323 +13,265 0.52% 13,289,999
2015-05-13 2015-05-11 12.122 1,162,058 -29,184 0.52% 14,086,084
2015-05-12 2015-05-08 11.579 1,191,242 -11,939 0.53% 13,793,283
2015-05-08 2015-05-06 11.458 1,203,181 +46,430 0.53% 13,786,404
2015-05-07 2015-05-05 11.760 1,156,751 +13,265 0.51% 13,603,195
2015-05-06 2015-05-04 12.589 1,143,486 +39,797 0.51% 14,395,401
2015-05-05 2015-04-30 12.318 1,103,689 +19,898 0.49% 13,594,875
2015-05-04 2015-04-29 12.815 1,083,791 -19,898 0.48% 13,888,998
2015-04-30 2015-04-28 12.906 1,103,689 -10,613 0.49% 14,243,834
2015-04-29 2015-04-27 13.177 1,114,302 +25,205 0.49% 14,683,202
2015-04-28 2015-04-24 13.117 1,089,097 -1,327 0.48% 14,285,395
2015-04-27 2015-04-23 13.313 1,090,424 -46,429 0.48% 14,516,521
2015-04-23 2015-04-21 13.102 1,136,853 +14,592 0.50% 14,894,658
2015-04-22 2015-04-20 12.695 1,122,261 +46,429 0.50% 14,246,638
2015-04-21 2015-04-17 14.082 1,075,832 -13,265 0.48% 15,149,481
2015-04-20 2015-04-16 14.097 1,089,097 -53,062 0.48% 15,352,694
2015-04-17 2015-04-15 12.906 1,142,159 +3,979 0.51% 14,740,315
2015-04-16 2015-04-14 13.343 1,138,180 -141,941 0.50% 15,186,604
2015-04-15 2015-04-13 14.006 1,280,121 +27,858 0.57% 17,929,706
2015-04-14 2015-04-10 13.825 1,252,263 -34,490 0.56% 17,312,960
2015-04-13 2015-04-09 13.855 1,286,753 -71,634 0.57% 17,828,596
2015-04-10 2015-04-08 13.418 1,358,387 +26,531 0.60% 18,227,200
2015-04-09 2015-04-02 10.931 1,331,856 +41,123 0.59% 14,558,000
2015-04-08 2015-04-01 9.544 1,290,733 -19,898 0.57% 12,318,180
2015-04-02 2015-03-31 9.091 1,310,631 -10,613 0.58% 11,915,278
2015-04-01 2015-03-30 8.986 1,321,244 -35,816 0.59% 11,872,324
2015-03-31 2015-03-27 7.810 1,357,060 +39,796 0.60% 10,598,276
2015-03-30 2015-03-26 8.156 1,317,264 -13,265 0.58% 10,744,260
2015-03-27 2015-03-25 8.383 1,330,529 -6,633 0.59% 11,153,356
2015-03-25 2015-03-23 8.292 1,337,162 -9,286 0.59% 11,087,998
2015-03-24 2015-03-20 8.217 1,346,448 -11,939 0.60% 11,063,500
2015-03-23 2015-03-19 8.232 1,358,387 -9,286 0.60% 11,182,080
2015-03-18 2015-03-16 8.096 1,367,673 -9,286 0.61% 11,072,941
2015-03-17 2015-03-13 8.051 1,376,959 -3,979 0.61% 11,085,842
2015-03-16 2015-03-12 7.915 1,380,938 +13,265 0.61% 10,930,497
2015-03-13 2015-03-11 8.006 1,367,673 -1,326 0.61% 10,949,221
2015-03-12 2015-03-10 8.066 1,368,999 -1,327 0.61% 11,042,397
2015-03-11 2015-03-09 8.141 1,370,326 -6,633 0.61% 11,156,400
2015-03-10 2015-03-06 8.277 1,376,959 +1,327 0.61% 11,397,242
2015-03-09 2015-03-05 8.126 1,375,632 -6,633 0.61% 11,178,859
2015-03-06 2015-03-04 8.277 1,382,265 -29,184 0.61% 11,441,161
2015-03-05 2015-03-03 8.473 1,411,449 -25,204 0.63% 11,959,360
2015-03-04 2015-03-02 8.277 1,436,653 -26,531 0.64% 11,891,336
2015-03-03 2015-02-27 8.036 1,463,184 +10,612 0.65% 11,757,976
2015-03-02 2015-02-26 8.126 1,452,572 +2,653 0.64% 11,804,100
2015-02-27 2015-02-25 7.825 1,449,919 +6,633 0.64% 11,345,340
2015-02-12 2015-02-10 7.267 1,443,286 +6,633 0.64% 10,488,319
2015-02-10 2015-02-06 7.282 1,436,653 +65,000 0.64% 10,461,777
2015-02-09 2015-02-05 7.418 1,371,653 -2,653 0.61% 10,174,564
2015-02-06 2015-02-04 7.734 1,374,306 -3,979 0.61% 10,629,363
2015-02-02 2015-01-29 7.749 1,378,285 +1,326 0.61% 10,680,918
2015-01-30 2015-01-28 7.840 1,376,959 +6,633 0.61% 10,795,202
2015-01-28 2015-01-26 7.825 1,370,326 -9,286 0.61% 10,722,540
2015-01-26 2015-01-22 7.885 1,379,612 -13,265 0.61% 10,878,402
2015-01-22 2015-01-20 7.704 1,392,877 +3,979 0.62% 10,730,998
2015-01-21 2015-01-19 7.734 1,388,898 -26,531 0.62% 10,742,223
2015-01-20 2015-01-16 7.945 1,415,429 +46,430 0.63% 11,246,183
2015-01-19 2015-01-15 8.036 1,368,999 +9,285 0.61% 11,001,117
2015-01-16 2015-01-14 7.976 1,359,714 -27,857 0.60% 10,844,504
2015-01-15 2015-01-13 8.232 1,387,571 -33,164 0.62% 11,422,319
2015-01-14 2015-01-12 8.081 1,420,735 -39,796 0.63% 11,481,121
2015-01-13 2015-01-09 8.217 1,460,531 +13,265 0.65% 12,000,897
2015-01-08 2015-01-06 8.413 1,447,266 +21,225 0.64% 12,175,561
2015-01-07 2015-01-05 8.111 1,426,041 -11,939 0.63% 11,567,000
2015-01-06 2015-01-02 7.825 1,437,980 +6,633 0.64% 11,251,920
2015-01-05 2014-12-31 7.870 1,431,347 +6,633 0.63% 11,264,758
2015-01-02 2014-12-29 7.855 1,424,714 +39,796 0.63% 11,191,076
2014-12-30 2014-12-24 7.870 1,384,918 -6,633 0.61% 10,899,360
2014-12-23 2014-12-19 7.825 1,391,551 +34,491 0.62% 10,888,622
2014-12-22 2014-12-18 7.900 1,357,060 -47,756 0.60% 10,721,036
2014-12-19 2014-12-17 7.900 1,404,816 +26,531 0.62% 11,098,318
2014-12-18 2014-12-16 8.322 1,378,285 +33,163 0.61% 11,470,558
2014-12-17 2014-12-15 8.337 1,345,122 -18,571 0.60% 11,214,844
2014-12-16 2014-12-12 8.322 1,363,693 -2,653 0.60% 11,349,118
2014-12-15 2014-12-11 8.428 1,366,346 +33,163 0.61% 11,515,397
2014-12-12 2014-12-10 8.096 1,333,183 -19,898 0.59% 10,793,704
2014-12-10 2014-12-08 7.780 1,353,081 -50,409 0.60% 10,526,402
2014-12-09 2014-12-05 7.840 1,403,490 -84,899 0.62% 11,003,202
2014-12-08 2014-12-04 8.232 1,488,389 +1,327 0.66% 12,252,241
2014-12-05 2014-12-03 8.277 1,487,062 +75,613 0.66% 12,308,577
2014-12-04 2014-12-02 8.232 1,411,449 +50,409 0.63% 11,618,880
2014-12-03 2014-12-01 7.795 1,361,040 -45,103 0.60% 10,608,839
2014-12-02 2014-11-28 8.172 1,406,143 +19,898 0.62% 11,490,402
2014-11-28 2014-11-26 8.548 1,386,245 +3,980 0.61% 11,850,304
2014-11-27 2014-11-25 8.609 1,382,265 -6,633 0.61% 11,899,641
2014-11-26 2014-11-24 8.684 1,388,898 -9,285 0.62% 12,061,443
2014-11-24 2014-11-20 8.503 1,398,183 -6,633 0.62% 11,889,116
2014-11-21 2014-11-19 8.383 1,404,816 +13,265 0.62% 11,776,078
2014-11-20 2014-11-18 8.383 1,391,551 +9,286 0.62% 11,664,882
2014-11-18 2014-11-14 9.740 1,382,265 -13,265 0.61% 13,462,641
2014-11-17 2014-11-13 9.830 1,395,530 -26,531 0.62% 13,718,076
2014-11-14 2014-11-12 9.559 1,422,061 +7,959 0.63% 13,592,956
2014-11-13 2014-11-11 9.498 1,414,102 -43,776 0.63% 13,431,599
2014-11-12 2014-11-10 9.634 1,457,878 -74,287 0.65% 14,045,218
2014-11-10 2014-11-06 8.292 1,532,165 -26,531 0.68% 12,705,000
2014-11-07 2014-11-05 8.277 1,558,696 -6,633 0.69% 12,901,500
2014-11-06 2014-11-04 8.307 1,565,329 -49,082 0.69% 13,003,602
2014-11-05 2014-11-03 8.141 1,614,411 +6,633 0.72% 13,143,599
2014-11-04 2014-10-31 8.322 1,607,778 -6,633 0.71% 13,380,477
2014-11-03 2014-10-30 8.111 1,614,411 +9,286 0.72% 13,094,919
2014-10-31 2014-10-29 8.187 1,605,125 +10,612 0.71% 13,140,598
2014-10-30 2014-10-28 8.111 1,594,513 +26,531 0.71% 12,933,521
2014-10-29 2014-10-27 7.945 1,567,982 +66,328 0.70% 12,458,281
2014-10-24 2014-10-22 8.609 1,501,654 -33,164 0.67% 12,927,437
2014-10-23 2014-10-21 8.413 1,534,818 +1,326 0.68% 12,912,119
2014-10-22 2014-10-20 8.488 1,533,492 +19,899 0.68% 13,016,564
2014-10-21 2014-10-17 8.413 1,513,593 +37,143 0.67% 12,733,557
2014-10-15 2014-10-13 8.760 1,476,450 +6,633 0.65% 12,933,061
2014-10-14 2014-10-10 8.895 1,469,817 +66,327 0.65% 13,074,398
2014-10-13 2014-10-09 9.106 1,403,490 +119,390 0.62% 12,780,643
2014-10-07 2014-10-03 8.729 1,284,100 -26,531 0.57% 11,209,438
2014-10-06 2014-09-30 8.473 1,310,631 -13,266 0.58% 11,105,118
2014-10-03 2014-09-29 8.654 1,323,897 -115,410 0.59% 11,457,043
2014-09-29 2014-09-25 8.865 1,439,307 -17,245 0.64% 12,759,604
2014-09-25 2014-09-23 8.564 1,456,552 +13,266 0.65% 12,473,283
2014-09-24 2014-09-22 8.654 1,443,286 -26,531 0.64% 12,490,238
2014-09-23 2014-09-19 8.880 1,469,817 +13,265 0.65% 13,052,238
2014-09-22 2014-09-18 8.865 1,456,552 -55,715 0.65% 12,912,483
2014-09-19 2014-09-17 8.775 1,512,267 -13,265 0.67% 13,269,602
2014-09-17 2014-09-15 8.895 1,525,532 +31,837 0.68% 13,569,998
2014-09-16 2014-09-12 9.197 1,493,695 -21,225 0.66% 13,737,199
2014-09-15 2014-09-11 8.940 1,514,920 +7,959 0.67% 13,544,121
2014-09-12 2014-09-10 8.956 1,506,961 -6,632 0.67% 13,495,684
2014-09-11 2014-09-08 9.076 1,513,593 +26,531 0.67% 13,737,637
2014-09-10 2014-09-05 9.001 1,487,062 -17,245 0.66% 13,384,737
2014-09-08 2014-09-04 8.865 1,504,307 -14,593 0.67% 13,335,836
2014-09-05 2014-09-03 8.669 1,518,900 +39,797 0.67% 13,167,504
2014-09-04 2014-09-02 8.533 1,479,103 -35,817 0.66% 12,621,800
2014-09-02 2014-08-29 7.961 1,514,920 +35,817 0.67% 12,059,521
2014-09-01 2014-08-28 7.945 1,479,103 -14,592 0.66% 11,752,100
2014-08-29 2014-08-27 8.156 1,493,695 +62,348 0.66% 12,183,319
2014-08-28 2014-08-26 8.337 1,431,347 +3,979 0.63% 11,933,738
2014-08-27 2014-08-25 8.337 1,427,368 +88,879 0.63% 11,900,563
2014-08-26 2014-08-22 8.533 1,338,489 -6,633 0.59% 11,421,882
2014-08-25 2014-08-21 8.458 1,345,122 +99,492 0.60% 11,377,084
2014-08-21 2014-08-19 8.669 1,245,630 -2,653 0.55% 10,798,498
2014-08-20 2014-08-18 8.639 1,248,283 +33,163 0.55% 10,783,857
2014-08-19 2014-08-15 8.699 1,215,120 -26,531 0.54% 10,570,643
2014-08-18 2014-08-14 8.669 1,241,651 -45,102 0.55% 10,764,003
2014-08-15 2014-08-13 8.654 1,286,753 +54,388 0.57% 11,135,597
2014-08-14 2014-08-12 8.533 1,232,365 +6,633 0.55% 10,516,282
2014-08-13 2014-08-11 8.337 1,225,732 +7,959 0.54% 10,219,440
2014-08-12 2014-08-08 8.187 1,217,773 +41,123 0.54% 9,969,482
2014-08-11 2014-08-07 8.292 1,176,650 +6,633 0.52% 9,757,003
2014-08-08 2014-08-06 8.488 1,170,017 +6,633 0.52% 9,931,321
2014-08-07 2014-08-05 8.518 1,163,384 +49,082 0.52% 9,910,098
2014-08-06 2014-08-04 8.322 1,114,302 -6,633 0.49% 9,273,601
2014-08-05 2014-08-01 8.006 1,120,935 +50,409 0.50% 8,973,903
2014-08-04 2014-07-31 8.337 1,070,526 -1,326 0.47% 8,925,423
2014-07-31 2014-07-29 8.805 1,071,852 -19,898 0.48% 9,437,438
2014-07-30 2014-07-28 8.820 1,091,750 -23,878 0.48% 9,629,096
2014-07-29 2014-07-25 8.654 1,115,628 -6,633 0.49% 9,654,677
2014-07-25 2014-07-23 8.579 1,122,261 -13,266 0.50% 9,627,479
2014-07-24 2014-07-22 8.458 1,135,527 -11,939 0.50% 9,604,323
2014-07-23 2014-07-21 8.292 1,147,466 +6,633 0.51% 9,515,003
2014-07-22 2014-07-18 8.322 1,140,833 -13,265 0.51% 9,494,401
2014-07-21 2014-07-17 8.337 1,154,098 +2,653 0.51% 9,622,197
2014-07-18 2014-07-16 8.488 1,151,445 -29,184 0.51% 9,773,678
2014-07-17 2014-07-15 8.609 1,180,629 +23,878 0.52% 10,163,797
2014-07-16 2014-07-14 8.639 1,156,751 -42,450 0.51% 9,993,116
2014-07-15 2014-07-11 8.066 1,199,201 -33,164 0.53% 9,672,800
2014-07-14 2014-07-10 8.081 1,232,365 -27,857 0.55% 9,958,882
2014-07-11 2014-07-09 7.780 1,260,222 +10,612 0.56% 9,803,998
2014-07-10 2014-07-08 7.945 1,249,610 +19,898 0.55% 9,928,681
2014-07-09 2014-07-07 7.991 1,229,712 -115,410 0.55% 9,826,203
2014-07-07 2014-07-03 7.704 1,345,122 -1,326 0.60% 10,363,084
2014-07-04 2014-07-02 7.689 1,346,448 -26,531 0.60% 10,353,000
2014-07-03 2014-06-30 7.433 1,372,979 +18,572 0.61% 10,205,100
2014-07-02 2014-06-27 7.538 1,354,407 -34,491 0.60% 10,209,997
2014-06-27 2014-06-25 7.644 1,388,898 -21,224 0.62% 10,616,583
2014-06-26 2014-06-24 7.719 1,410,122 +11,939 0.63% 10,885,117
2014-06-25 2014-06-23 7.659 1,398,183 -112,757 0.62% 10,708,636
2014-06-24 2014-06-20 7.357 1,510,940 +11,939 0.67% 11,116,638
2014-06-23 2014-06-19 7.312 1,499,001 -5,306 0.66% 10,960,998
2014-06-20 2014-06-18 7.373 1,504,307 +6,632 0.67% 11,090,516
2014-06-19 2014-06-17 7.342 1,497,675 +63,675 0.66% 10,996,462
2014-06-18 2014-06-16 7.659 1,434,000 -80,920 0.64% 10,982,957
2014-06-17 2014-06-13 7.237 1,514,920 -22,551 0.67% 10,963,201
2014-06-16 2014-06-12 7.237 1,537,471 +25,204 0.68% 11,126,398
2014-06-13 2014-06-11 7.161 1,512,267 -23,878 0.67% 10,830,002
2014-06-12 2014-06-10 6.679 1,536,145 -17,245 0.68% 10,259,882
2014-06-11 2014-06-09 6.468 1,553,390 -9,286 0.69% 10,047,181
2014-06-09 2014-06-05 6.607 1,562,676 +7,845 0.69% 10,323,826
2014-06-06 2014-06-04 6.529 1,554,831 +15,548 0.71% 10,151,998
2014-06-04 2014-05-30 6.545 1,539,283 -19,435 0.70% 10,074,240
2014-06-03 2014-05-29 6.452 1,558,718 +12,957 0.71% 10,057,077
2014-05-30 2014-05-28 6.591 1,545,761 -9,070 0.70% 10,188,217
2014-05-29 2014-05-27 6.421 1,554,831 +25,914 0.71% 9,983,998
2014-05-28 2014-05-26 6.452 1,528,917 -12,957 0.69% 9,864,797
2014-05-26 2014-05-22 6.498 1,541,874 +32,392 0.70% 10,019,797
2014-05-19 2014-05-15 6.560 1,509,482 +9,070 0.69% 9,902,499
2014-05-15 2014-05-13 6.390 1,500,412 -2,592 0.68% 9,588,238
2014-05-14 2014-05-12 6.360 1,503,004 -73,854 0.68% 9,558,402
2014-05-13 2014-05-09 6.221 1,576,858 +16,844 0.72% 9,809,019
2014-05-05 2014-04-30 6.344 1,560,014 +12,957 0.71% 9,896,879
2014-05-02 2014-04-29 6.282 1,547,057 +19,435 0.70% 9,719,159
2014-04-30 2014-04-28 6.143 1,527,622 -97,177 0.69% 9,384,841
2014-04-29 2014-04-25 6.483 1,624,799 +19,436 0.74% 10,533,602
2014-04-25 2014-04-23 6.807 1,605,363 +15,548 0.73% 10,927,978
2014-04-24 2014-04-22 6.869 1,589,815 -29,801 0.72% 10,920,300
2014-04-23 2014-04-17 6.730 1,619,616 -64,785 0.74% 10,900,000
2014-04-22 2014-04-16 6.869 1,684,401 +16,844 0.76% 11,570,003
2014-04-17 2014-04-15 6.823 1,667,557 +7,775 0.76% 11,377,083
2014-04-16 2014-04-14 7.332 1,659,782 +180,101 0.75% 12,169,497
2014-04-15 2014-04-11 7.023 1,479,681 +212,493 0.67% 10,392,199
2014-04-14 2014-04-10 7.440 1,267,188 -103,655 0.58% 9,427,923
2014-04-07 2014-04-03 5.943 1,370,843 -32,392 0.62% 8,146,600
2014-03-31 2014-03-27 5.665 1,403,235 +46,645 0.64% 7,949,218
2014-03-28 2014-03-26 5.896 1,356,590 -38,871 0.62% 7,999,078
2014-03-26 2014-03-24 6.097 1,395,461 -2,592 0.63% 8,508,299
2014-03-25 2014-03-21 6.159 1,398,053 +6,479 0.63% 8,610,423
2014-03-24 2014-03-20 6.113 1,391,574 +99,768 0.63% 8,506,080
2014-03-21 2014-03-19 6.143 1,291,806 +11,662 0.59% 7,936,122
2014-03-20 2014-03-18 6.221 1,280,144 +12,956 0.58% 7,963,277
2014-03-18 2014-03-14 5.896 1,267,188 +2,592 0.58% 7,471,923
2014-03-17 2014-03-13 6.159 1,264,596 +6,478 0.57% 7,788,479
2014-03-14 2014-03-12 6.251 1,258,118 +12,957 0.57% 7,865,102
2014-03-11 2014-03-07 6.637 1,245,161 -75,150 0.57% 8,264,602
2014-03-10 2014-03-06 6.607 1,320,311 -15,548 0.60% 8,722,640
2014-03-07 2014-03-05 6.282 1,335,859 -32,393 0.61% 8,392,338
2014-03-05 2014-03-03 6.375 1,368,252 -9,069 0.62% 8,722,563
2014-03-04 2014-02-28 6.174 1,377,321 -12,957 0.63% 8,503,997
2014-03-03 2014-02-27 6.143 1,390,278 -32,393 0.63% 8,541,078
2014-02-28 2014-02-26 6.113 1,422,671 -32,392 0.65% 8,696,162
2014-02-27 2014-02-25 5.896 1,455,063 +38,871 0.66% 8,579,720
2014-02-26 2014-02-24 6.190 1,416,192 -3,887 0.64% 8,765,859
2014-02-25 2014-02-21 6.066 1,420,079 +28,505 0.64% 8,614,558
2014-02-24 2014-02-20 6.035 1,391,574 +12,957 0.63% 8,398,680
2014-02-21 2014-02-19 6.205 1,378,617 +38,871 0.63% 8,554,559
2014-02-20 2014-02-18 6.298 1,339,746 -20,731 0.61% 8,437,438
2014-02-19 2014-02-17 6.221 1,360,477 +10,365 0.62% 8,462,997
2014-02-18 2014-02-14 6.128 1,350,112 +6,479 0.61% 8,273,481
2014-02-17 2014-02-13 6.020 1,343,633 +9,069 0.61% 8,088,597
2014-02-13 2014-02-11 6.035 1,334,564 +59,602 0.61% 8,054,603
2014-02-10 2014-02-06 5.341 1,274,962 +6,479 0.58% 6,809,282
2014-02-07 2014-02-05 5.264 1,268,483 +2,591 0.58% 6,676,779
2014-02-06 2014-02-04 5.325 1,265,892 -11,661 0.57% 6,741,301
2014-02-05 2014-01-30 5.480 1,277,553 +16,844 0.58% 7,000,600
2014-02-04 2014-01-28 5.526 1,260,709 +3,887 0.57% 6,966,680
2014-01-29 2014-01-27 5.418 1,256,822 +25,914 0.57% 6,809,400
2014-01-28 2014-01-24 5.696 1,230,908 -3,887 0.56% 7,010,999
2014-01-27 2014-01-23 5.773 1,234,795 +12,957 0.56% 7,128,439
2014-01-22 2014-01-20 6.159 1,221,838 -12,957 0.55% 7,525,138
2014-01-21 2014-01-17 6.005 1,234,795 +6,478 0.56% 7,414,339
2014-01-17 2014-01-15 5.989 1,228,317 +12,957 0.56% 7,356,481
2014-01-15 2014-01-13 6.221 1,215,360 -11,661 0.55% 7,560,281
2014-01-14 2014-01-10 6.375 1,227,021 +1,296 0.56% 7,822,220
2014-01-13 2014-01-09 6.313 1,225,725 -15,549 0.56% 7,738,278
2014-01-10 2014-01-08 6.360 1,241,274 +32,393 0.56% 7,893,922
2014-01-08 2014-01-06 6.560 1,208,881 -19,436 0.55% 7,930,498
2014-01-07 2014-01-03 6.715 1,228,317 -125,682 0.56% 8,247,602
2014-01-06 2014-01-02 6.792 1,353,999 -160,666 0.61% 9,196,000
2014-01-02 2013-12-27 6.190 1,514,665 -22,027 0.69% 9,375,381
2013-12-30 2013-12-24 6.082 1,536,692 +32,393 0.70% 9,345,682
2013-12-27 2013-12-20 5.649 1,504,299 -136,048 0.68% 8,498,518
2013-12-23 2013-12-19 5.804 1,640,347 -23,323 0.74% 9,520,320
2013-12-20 2013-12-18 6.051 1,663,670 +10,366 0.76% 10,066,563
2013-12-18 2013-12-16 6.313 1,653,304 +25,914 0.75% 10,437,680
2013-12-16 2013-12-12 5.974 1,627,390 -125,682 0.74% 9,721,439
2013-12-13 2013-12-11 6.221 1,753,072 +216,380 0.80% 10,905,178
2013-12-12 2013-12-10 6.143 1,536,692 -174,918 0.70% 9,440,562
2013-12-11 2013-12-09 5.047 1,711,610 -45,349 0.78% 8,639,339
2013-12-09 2013-12-05 5.109 1,756,959 +2,591 0.80% 8,976,718
2013-12-06 2013-12-04 5.047 1,754,368 +3,887 0.80% 8,855,160
2013-12-05 2013-12-03 5.063 1,750,481 -19,435 0.79% 8,862,560
2013-12-02 2013-11-28 5.047 1,769,916 -6,479 0.80% 8,933,638
2013-11-29 2013-11-27 5.109 1,776,395 +10,366 0.81% 9,076,021
2013-11-27 2013-11-25 4.939 1,766,029 +6,478 0.80% 8,723,199
2013-11-26 2013-11-22 5.017 1,759,551 -11,661 0.80% 8,827,001
2013-11-22 2013-11-20 5.140 1,771,212 -12,957 0.80% 9,104,220
2013-11-21 2013-11-19 5.078 1,784,169 +194,354 0.81% 9,060,660
2013-11-20 2013-11-18 5.094 1,589,815 -51,828 0.72% 8,098,200
2013-11-19 2013-11-15 4.955 1,641,643 -19,435 0.75% 8,134,141
2013-11-18 2013-11-14 4.909 1,661,078 +23,322 0.75% 8,153,519
2013-11-15 2013-11-13 4.801 1,637,756 -129,569 0.74% 7,862,082
2013-11-14 2013-11-12 5.032 1,767,325 -38,871 0.80% 8,893,280
2013-11-13 2013-11-11 4.909 1,806,196 -136,047 0.82% 8,865,841
2013-11-12 2013-11-08 4.909 1,942,243 +128,273 0.88% 9,533,638
2013-11-11 2013-11-07 5.032 1,813,970 +33,688 0.82% 9,128,000
2013-11-08 2013-11-06 5.140 1,780,282 +165,849 0.81% 9,150,841
2013-11-07 2013-11-05 5.140 1,614,433 -27,210 0.73% 8,298,359
2013-11-06 2013-11-04 4.955 1,641,643 +19,436 0.75% 8,134,141
2013-11-01 2013-10-30 4.785 1,622,207 +7,774 0.74% 7,762,398
2013-10-31 2013-10-29 4.739 1,614,433 -6,479 0.73% 7,650,439
2013-10-29 2013-10-25 4.893 1,620,912 +10,366 0.74% 7,931,342
2013-10-28 2013-10-24 4.801 1,610,546 +34,984 0.73% 7,731,459
2013-10-25 2013-10-23 4.831 1,575,562 +6,478 0.72% 7,612,158
2013-10-24 2013-10-22 5.017 1,569,084 +51,828 0.71% 7,871,500
2013-10-23 2013-10-21 5.047 1,517,256 -6,479 0.69% 7,658,339
2013-10-22 2013-10-18 4.893 1,523,735 +7,774 0.69% 7,455,841
2013-10-21 2013-10-17 4.893 1,515,961 -42,757 0.69% 7,417,802
2013-10-18 2013-10-16 4.646 1,558,718 -5,183 0.71% 7,242,058
2013-10-17 2013-10-15 4.708 1,563,901 -5,183 0.71% 7,362,699
2013-10-16 2013-10-11 4.631 1,569,084 -102,360 0.71% 7,266,000
2013-10-15 2013-10-10 4.554 1,671,444 +24,618 0.76% 7,611,001
2013-10-11 2013-10-09 4.662 1,646,826 +59,602 0.75% 7,676,842
2013-10-10 2013-10-08 4.554 1,587,224 +51,828 0.72% 7,227,502
2013-10-04 2013-10-02 4.353 1,535,396 -12,957 0.70% 6,683,400
2013-10-02 2013-09-27 4.353 1,548,353 -2,591 0.70% 6,739,801
2013-09-16 2013-09-12 4.476 1,550,944 +11,661 0.70% 6,942,599
2013-09-13 2013-09-11 4.554 1,539,283 -2,591 0.70% 7,009,200
2013-09-11 2013-09-09 4.445 1,541,874 +14,252 0.70% 6,854,398
2013-09-10 2013-09-06 4.399 1,527,622 +9,070 0.69% 6,720,301
2013-09-06 2013-09-04 4.399 1,518,552 +6,479 0.69% 6,680,400
2013-09-03 2013-08-30 4.353 1,512,073 +12,956 0.69% 6,581,878
2013-08-30 2013-08-28 4.476 1,499,117 +38,871 0.68% 6,710,602
2013-08-29 2013-08-27 4.569 1,460,246 +25,914 0.66% 6,671,841
2013-08-27 2013-08-23 4.615 1,434,332 +12,957 0.65% 6,619,860
2013-08-23 2013-08-21 4.692 1,421,375 +1,296 0.65% 6,669,760
2013-08-22 2013-08-20 4.677 1,420,079 +5,182 0.64% 6,641,759
2013-08-20 2013-08-16 4.893 1,414,897 +6,479 0.64% 6,923,282
2013-08-19 2013-08-15 4.862 1,408,418 -12,957 0.64% 6,848,100
2013-08-16 2013-08-13 5.047 1,421,375 -19,435 0.65% 7,174,380
2013-08-15 2013-08-12 4.970 1,440,810 -7,775 0.65% 7,161,278
2013-08-06 2013-08-02 4.878 1,448,585 +3,888 0.66% 7,065,762
2013-08-02 2013-07-31 4.708 1,444,697 +6,478 0.66% 6,801,498
2013-07-30 2013-07-26 4.770 1,438,219 +2,591 0.65% 6,859,800
2013-07-26 2013-07-24 4.909 1,435,628 -6,478 0.65% 7,046,882
2013-07-25 2013-07-23 4.754 1,442,106 -6,479 0.65% 6,856,080
2013-07-24 2013-07-22 4.600 1,448,585 -19,435 0.66% 6,663,282
2013-07-23 2013-07-19 4.322 1,468,020 -3,887 0.67% 6,344,800
2013-07-22 2013-07-18 4.461 1,471,907 +6,478 0.67% 6,566,080
2013-07-19 2013-07-17 4.461 1,465,429 +16,844 0.67% 6,537,182
2013-07-18 2013-07-16 4.569 1,448,585 -12,956 0.66% 6,618,562
2013-07-17 2013-07-15 4.445 1,461,541 -25,914 0.66% 6,497,278
2013-07-16 2013-07-12 4.291 1,487,455 -32,393 0.68% 6,382,879
2013-07-12 2013-07-10 4.199 1,519,848 -161,961 0.69% 6,381,122
2013-07-11 2013-07-09 4.168 1,681,809 -68,672 0.76% 7,009,199
2013-07-10 2013-07-08 4.245 1,750,481 -19,435 0.79% 7,430,500
2013-07-09 2013-07-05 4.307 1,769,916 -77,742 0.80% 7,622,279
2013-07-05 2013-07-03 4.291 1,847,658 +6,479 0.84% 7,928,560
2013-07-03 2013-06-28 4.322 1,841,179 -23,323 0.84% 7,957,598
2013-07-02 2013-06-27 4.276 1,864,502 +32,392 0.85% 7,972,060
2013-06-28 2013-06-26 4.137 1,832,110 +42,758 0.83% 7,579,042
2013-06-26 2013-06-24 4.013 1,789,352 -50,532 0.81% 7,181,201
2013-06-25 2013-06-21 4.106 1,839,884 +25,914 0.84% 7,554,401
2013-06-24 2013-06-20 4.199 1,813,970 +12,957 0.82% 7,616,000
2013-06-19 2013-06-17 4.523 1,801,013 +174,919 0.82% 8,145,400
2013-06-17 2013-06-13 4.523 1,626,094 +6,478 0.74% 7,354,298
2013-06-14 2013-06-11 4.554 1,619,616 -31,097 0.74% 7,375,000
2013-06-11 2013-06-07 4.785 1,650,713 +6,479 0.75% 7,898,802
2013-06-07 2013-06-05 4.939 1,644,234 +1,296 0.75% 8,121,599
2013-06-05 2013-06-03 5.202 1,642,938 +151,596 0.75% 8,546,318
2013-06-04 2013-05-31 5.279 1,491,342 -129,570 0.68% 7,872,838
2013-06-03 2013-05-30 5.078 1,620,912 -25,914 0.74% 8,231,582
2013-05-31 2013-05-29 5.032 1,646,826 +6,479 0.75% 8,286,922
2013-05-30 2013-05-28 5.094 1,640,347 +12,957 0.74% 8,355,600
2013-05-29 2013-05-27 5.047 1,627,390 -51,828 0.74% 8,214,239
2013-05-27 2013-05-23 4.785 1,679,218 +19,436 0.76% 8,035,201
2013-05-24 2013-05-22 5.197 1,659,782 +6,478 0.75% 8,626,415
2013-05-23 2013-05-21 5.229 1,653,304 +46,702 0.75% 8,644,982
2013-05-22 2013-05-20 5.150 1,606,602 +82,293 0.75% 8,273,882
2013-05-21 2013-05-16 5.134 1,524,309 +25,321 0.71% 7,825,999
2013-05-15 2013-05-13 5.039 1,498,988 -16,459 0.70% 7,553,918
2013-05-14 2013-05-10 5.071 1,515,447 -2,532 0.70% 7,684,740
2013-05-13 2013-05-09 5.118 1,517,979 -18,991 0.71% 7,769,520
2013-05-10 2013-05-08 4.992 1,536,970 +48,110 0.71% 7,672,482
2013-05-09 2013-05-07 5.008 1,488,860 -101,283 0.69% 7,455,839
2013-05-08 2013-05-06 4.708 1,590,143 +44,311 0.74% 7,485,759
2013-05-07 2013-05-03 4.407 1,545,832 +18,991 0.72% 6,813,181
2013-05-06 2013-05-02 4.502 1,526,841 -12,661 0.71% 6,874,199
2013-05-02 2013-04-29 4.249 1,539,502 -63,302 0.72% 6,542,081
2013-04-30 2013-04-26 4.392 1,602,804 +44,312 0.74% 7,038,962
2013-04-29 2013-04-25 4.313 1,558,492 +25,321 0.72% 6,721,259
2013-04-25 2013-04-23 4.407 1,533,171 +18,990 0.71% 6,757,378
2013-04-24 2013-04-22 4.502 1,514,181 +7,596 0.70% 6,817,200
2013-04-23 2013-04-19 4.629 1,506,585 +31,651 0.70% 6,973,401
2013-04-22 2013-04-18 4.550 1,474,934 +12,661 0.69% 6,710,401
2013-04-10 2013-04-08 4.344 1,462,273 -31,651 0.68% 6,352,498
2013-04-09 2013-04-05 4.170 1,493,924 -56,972 0.69% 6,230,399
2013-04-08 2013-04-03 4.471 1,550,896 +63,302 0.72% 6,933,500
2013-04-05 2013-04-02 4.613 1,487,594 +107,613 0.69% 6,861,999
2013-03-27 2013-03-25 5.418 1,379,981 -10,128 0.64% 7,477,400
2013-03-26 2013-03-22 5.482 1,390,109 +49,375 0.65% 7,620,119
2013-03-25 2013-03-21 5.529 1,340,734 -187,373 0.62% 7,413,001
2013-03-20 2013-03-18 5.103 1,528,107 -6,331 0.71% 7,797,218
2013-03-19 2013-03-15 5.213 1,534,438 +2,533 0.71% 7,999,202
2013-03-18 2013-03-14 5.134 1,531,905 +25,320 0.71% 7,864,998
2013-03-15 2013-03-13 4.866 1,506,585 +12,661 0.70% 7,330,401
2013-03-14 2013-03-12 5.055 1,493,924 -496,287 0.69% 7,551,998
2013-03-13 2013-03-11 5.339 1,990,211 -36,715 0.92% 10,626,720
2013-03-12 2013-03-08 5.339 2,026,926 -445,645 0.94% 10,822,759
2013-03-11 2013-03-07 5.482 2,472,571 -18,991 1.15% 13,553,818
2013-03-08 2013-03-06 5.608 2,491,562 -225,355 1.16% 13,972,800
2013-03-07 2013-03-05 5.655 2,716,917 -150,658 1.26% 15,365,362
2013-03-06 2013-03-04 5.640 2,867,575 -179,777 1.33% 16,172,099
2013-03-05 2013-03-01 5.466 3,047,352 -124,072 1.42% 16,656,438
2013-03-04 2013-02-28 4.818 3,171,424 -201,300 1.47% 15,280,499
2013-03-01 2013-02-27 4.802 3,372,724 +31,651 1.57% 16,197,120
2013-02-28 2013-02-26 4.613 3,341,073 +103,815 1.55% 15,411,759
2013-02-27 2013-02-25 4.739 3,237,258 -154,457 1.50% 15,342,000
2013-02-26 2013-02-22 4.360 3,391,715 +45,578 1.58% 14,788,082
2013-02-25 2013-02-21 4.550 3,346,137 -58,238 1.55% 15,223,679
2013-02-22 2013-02-20 4.423 3,404,375 -126,604 1.58% 15,058,400
2013-02-20 2013-02-18 3.918 3,530,979 -37,981 1.64% 13,833,441
2013-02-14 2013-02-07 3.791 3,568,960 -63,302 1.66% 13,531,200
2013-02-08 2013-02-06 3.807 3,632,262 +3,798 1.69% 13,828,581
2013-02-05 2013-02-01 3.823 3,628,464 -12,660 1.69% 13,871,441
2013-02-04 2013-01-31 3.791 3,641,124 -6,330 1.69% 13,804,800
2013-01-29 2013-01-25 3.728 3,647,454 +119,007 1.69% 13,598,319
2013-01-28 2013-01-24 3.934 3,528,447 -69,632 1.64% 13,879,261
2013-01-25 2013-01-23 3.776 3,598,079 +63,302 1.67% 13,584,761
2013-01-24 2013-01-22 3.776 3,534,777 -20,256 1.64% 13,345,760
2013-01-23 2013-01-21 3.791 3,555,033 +6,330 1.65% 13,478,398
2013-01-22 2013-01-18 3.807 3,548,703 -189,906 1.65% 13,510,459
2013-01-21 2013-01-17 3.697 3,738,609 +148,126 1.74% 13,820,040
2013-01-18 2013-01-16 3.776 3,590,483 +69,633 1.67% 13,556,082
2013-01-17 2013-01-15 3.776 3,520,850 -219,025 1.64% 13,293,178
2013-01-16 2013-01-14 3.460 3,739,875 +36,715 1.74% 12,938,520
2013-01-14 2013-01-10 3.317 3,703,160 +126,604 1.72% 12,285,000
2013-01-11 2013-01-09 3.396 3,576,556 -63,302 1.66% 12,147,500
2013-01-09 2013-01-07 3.365 3,639,858 +25,321 1.69% 12,247,500
2013-01-07 2013-01-03 3.333 3,614,537 +25,320 1.68% 12,048,099
2013-01-04 2013-01-02 3.317 3,589,217 +63,302 1.67% 11,907,002
2013-01-03 2012-12-31 3.238 3,525,915 -18,990 1.64% 11,418,501
2013-01-02 2012-12-27 3.112 3,544,905 -18,991 1.65% 11,031,999
2012-12-05 2012-12-03 2.891 3,563,896 +8,863 1.66% 10,302,901
2012-11-30 2012-11-28 2.828 3,555,033 +31,650 1.65% 10,052,639
2012-11-16 2012-11-14 2.844 3,523,383 +6,331 1.64% 10,018,801
2012-11-14 2012-11-12 2.923 3,517,052 -8,863 1.63% 10,278,599
2012-11-13 2012-11-09 2.859 3,525,915 -16,458 1.64% 10,081,701
2012-10-31 2012-10-29 2.844 3,542,373 +31,651 1.65% 10,072,800
2012-10-30 2012-10-26 2.907 3,510,722 -6,330 1.63% 10,204,639
2012-10-18 2012-10-16 2.812 3,517,052 -12,661 1.63% 9,889,679
2012-10-15 2012-10-11 2.670 3,529,713 +84,825 1.64% 9,423,441
2012-10-10 2012-10-08 2.607 3,444,888 +103,815 1.60% 8,979,299
2012-10-09 2012-10-05 2.654 3,341,073 +1,266 1.55% 8,867,040
2012-09-18 2012-09-14 2.686 3,339,807 -11,394 1.55% 8,969,200
2012-09-17 2012-09-13 2.622 3,351,201 -6,331 1.56% 8,788,039
2012-09-11 2012-09-07 2.622 3,357,532 +11,395 1.56% 8,804,641
2012-09-05 2012-09-03 2.575 3,346,137 +11,394 1.55% 8,616,179
2012-08-03 2012-08-01 2.828 3,334,743 -6,330 1.55% 9,429,720
2012-07-30 2012-07-26 2.749 3,341,073 +20,256 1.55% 9,183,720
2012-07-17 2012-07-13 2.780 3,320,817 -7,596 1.54% 9,232,961
2012-07-11 2012-07-09 2.875 3,328,413 -3,798 1.55% 9,569,561
2012-06-28 2012-06-26 2.954 3,332,211 +113,944 1.55% 9,843,680
2012-06-20 2012-06-18 2.970 3,218,267 +6,330 1.50% 9,557,919
2012-06-19 2012-06-15 3.017 3,211,937 +7,596 1.49% 9,691,339
2012-06-18 2012-06-14 2.923 3,204,341 +64,568 1.49% 9,364,700
2012-06-06 2012-06-04 2.923 3,139,773 -25,321 1.46% 9,176,000
2012-05-31 2012-05-29 3.017 3,165,094 +25,321 1.47% 9,550,000
2012-05-16 2012-05-14 3.066 3,139,773 +82,152 1.46% 9,626,270
2012-05-10 2012-05-08 3.244 3,057,621 +12,329 1.46% 9,919,999
2012-05-08 2012-05-04 3.244 3,045,292 -12,329 1.45% 9,879,999
2012-04-30 2012-04-26 3.131 3,057,621 +18,493 1.46% 9,572,799
2012-04-26 2012-04-24 3.147 3,039,128 -3,698 1.45% 9,564,201
2012-04-24 2012-04-20 3.212 3,042,826 +12,329 1.45% 9,773,279
2012-04-20 2012-04-18 3.212 3,030,497 +4,931 1.45% 9,733,679
2012-04-11 2012-04-05 3.277 3,025,566 -7,397 1.44% 9,914,161
2012-04-10 2012-04-03 3.277 3,032,963 +7,397 1.45% 9,938,400
2012-03-20 2012-03-16 3.488 3,025,566 +12,329 1.44% 10,552,201
2012-03-16 2012-03-14 3.585 3,013,237 -27,124 1.44% 10,802,482
2012-03-07 2012-03-05 3.617 3,040,361 -14,795 1.45% 10,998,362
2012-03-05 2012-03-01 3.536 3,055,156 +3,699 1.46% 10,804,082
2012-02-29 2012-02-27 3.504 3,051,457 +7,398 1.46% 10,692,001
2012-02-23 2012-02-21 3.504 3,044,059 +11,096 1.45% 10,666,079
2012-02-21 2012-02-17 3.504 3,032,963 -70,276 1.45% 10,627,200
2012-02-16 2012-02-14 3.390 3,103,239 -12,329 1.48% 10,521,060
2012-02-13 2012-02-09 3.423 3,115,568 -16,028 1.49% 10,663,939
2012-02-10 2012-02-08 3.358 3,131,596 +28,357 1.49% 10,515,600
2012-02-03 2012-02-01 3.212 3,103,239 +126,990 1.48% 9,967,320
2012-02-02 2012-01-31 3.212 2,976,249 +123,291 1.42% 9,559,439
2012-01-31 2012-01-27 3.244 2,852,958 -7,397 1.36% 9,256,000
2012-01-19 2012-01-17 3.131 2,860,355 -55,481 1.36% 8,955,199
2012-01-17 2012-01-13 3.098 2,915,836 +4,931 1.39% 9,034,299
2012-01-13 2012-01-11 3.115 2,910,905 +33,289 1.39% 9,066,241
2012-01-10 2012-01-06 3.082 2,877,616 -2,466 1.37% 8,869,199
2012-01-09 2012-01-05 3.115 2,880,082 +6,165 1.37% 8,970,240
2012-01-06 2012-01-04 3.179 2,873,917 +7,397 1.37% 9,137,518
2011-12-22 2011-12-20 3.244 2,866,520 -11,096 1.37% 9,300,000
2011-12-06 2011-12-02 3.358 2,877,616 -33,289 1.37% 9,662,759
2011-12-05 2011-12-01 3.407 2,910,905 -9,863 1.39% 9,916,201
2011-12-02 2011-11-30 3.244 2,920,768 +9,863 1.39% 9,476,000
2011-11-21 2011-11-17 3.488 2,910,905 +18,494 1.39% 10,152,301
2011-11-16 2011-11-14 3.650 2,892,411 -18,494 1.38% 10,556,999
2011-11-14 2011-11-10 3.407 2,910,905 -7,397 1.39% 9,916,201
2011-11-11 2011-11-09 3.585 2,918,302 +6,164 1.39% 10,462,139
2011-11-08 2011-11-04 3.715 2,912,138 -6,164 1.39% 10,817,961
2011-11-04 2011-11-02 3.617 2,918,302 -25,891 1.39% 10,556,819
2011-11-03 2011-11-01 3.504 2,944,193 -1,233 1.40% 10,316,158
2011-11-01 2011-10-28 3.569 2,945,426 +18,493 1.41% 10,511,599
2011-10-27 2011-10-25 3.115 2,926,933 -3,698 1.40% 9,116,161
2011-10-25 2011-10-21 3.050 2,930,631 +16,027 1.40% 8,937,519
2011-10-18 2011-10-14 3.147 2,914,604 +3,699 1.39% 9,172,321
2011-10-17 2011-10-13 3.196 2,910,905 +6,165 1.39% 9,302,341
2011-10-14 2011-10-12 3.082 2,904,740 -18,494 1.39% 8,952,799
2011-10-13 2011-10-11 2.985 2,923,234 +18,494 1.39% 8,725,280
2011-10-11 2011-10-07 2.904 2,904,740 +154,114 1.39% 8,434,479
2011-10-06 2011-10-03 3.001 2,750,626 +1,233 1.31% 8,254,699
2011-10-03 2011-09-28 3.179 2,749,393 +61,645 1.31% 8,741,599
2011-09-28 2011-09-26 3.179 2,687,748 -9,863 1.28% 8,545,601
2011-09-23 2011-09-21 3.309 2,697,611 -8,630 1.29% 8,927,040
2011-09-21 2011-09-19 3.277 2,706,241 -2,466 1.29% 8,867,798
2011-09-12 2011-09-08 3.374 2,708,707 -12,329 1.29% 9,139,519
2011-09-06 2011-09-02 3.261 2,721,036 +9,863 1.30% 8,872,139
2011-09-05 2011-09-01 3.293 2,711,173 -11,096 1.29% 8,927,940
2011-09-01 2011-08-30 3.228 2,722,269 -30,823 1.30% 8,787,839
2011-08-31 2011-08-29 3.228 2,753,092 +35,754 1.31% 8,887,340
2011-08-29 2011-08-25 3.390 2,717,338 +18,494 1.30% 9,212,721
2011-08-24 2011-08-22 3.082 2,698,844 +6,165 1.29% 8,318,200
2011-08-19 2011-08-17 3.261 2,692,679 +12,329 1.28% 8,779,679
2011-08-16 2011-08-12 3.179 2,680,350 +6,164 1.28% 8,522,079
2011-08-11 2011-08-09 3.131 2,674,186 +6,165 1.28% 8,372,341
2011-08-03 2011-08-01 3.585 2,668,021 +18,493 1.27% 9,564,879
2011-08-02 2011-07-29 3.617 2,649,528 +30,823 1.26% 9,584,542
2011-07-28 2011-07-26 3.747 2,618,705 +12,329 1.25% 9,812,881
2011-07-11 2011-07-07 3.763 2,606,376 -3,698 1.24% 9,808,961
2011-07-06 2011-07-04 3.861 2,610,074 -14,795 1.25% 10,076,919
2011-06-28 2011-06-24 3.666 2,624,869 -4,932 1.25% 9,623,079
2011-06-27 2011-06-23 3.601 2,629,801 +23,425 1.25% 9,470,520
2011-06-24 2011-06-22 3.553 2,606,376 +4,932 1.24% 9,259,321
2011-06-10 2011-06-08 3.893 2,601,444 -18,494 1.24% 10,128,000
2011-06-02 2011-05-31 4.039 2,619,938 -6,164 1.25% 10,582,501
2011-05-26 2011-05-24 4.023 2,626,102 -6,165 1.25% 10,564,799
2011-05-25 2011-05-23 3.974 2,632,267 +30,823 1.26% 10,461,501
2011-05-19 2011-05-17 4.088 2,601,444 +12,329 1.24% 10,634,400
2011-05-12 2011-05-09 4.120 2,589,115 +9,863 1.24% 10,668,001
2011-05-09 2011-05-05 4.120 2,579,252 +18,494 1.23% 10,627,362
2011-05-05 2011-05-03 4.153 2,560,758 +6,165 1.22% 10,634,241
2011-05-04 2011-04-29 4.185 2,554,593 -6,165 1.22% 10,691,519
2011-05-03 2011-04-28 4.234 2,560,758 +6,165 1.22% 10,841,941
2011-04-28 2011-04-26 4.250 2,554,593 +12,329 1.22% 10,857,279
2011-04-27 2011-04-21 4.331 2,542,264 +12,329 1.21% 11,011,079
2011-04-21 2011-04-19 4.380 2,529,935 -19,727 1.21% 11,080,800
2011-04-20 2011-04-18 4.445 2,549,662 -9,863 1.22% 11,332,641
2011-04-15 2011-04-13 4.364 2,559,525 -4,932 1.22% 11,168,880
2011-04-12 2011-04-08 4.766 2,564,457 +6,165 1.22% 12,222,320
2011-04-11 2011-04-07 4.715 2,558,292 +126,087 1.22% 12,062,299
2011-04-08 2011-04-06 4.749 2,432,205 -8,225 1.22% 11,550,601
2011-03-31 2011-03-29 4.715 2,440,430 -3,525 1.22% 11,506,581
2011-03-30 2011-03-28 4.630 2,443,955 +11,750 1.22% 11,315,202
2011-03-29 2011-03-25 4.681 2,432,205 -22,324 1.22% 11,385,001
2011-03-25 2011-03-23 4.511 2,454,529 +22,324 1.23% 11,071,698
2011-03-24 2011-03-22 4.460 2,432,205 -1,175 1.22% 10,846,801
2011-03-21 2011-03-17 4.477 2,433,380 -12,925 1.22% 10,893,461
2011-03-18 2011-03-16 4.545 2,446,305 +58,749 1.22% 11,117,882
2011-03-16 2011-03-14 4.647 2,387,556 -11,749 1.20% 11,094,722
2011-03-14 2011-03-10 4.630 2,399,305 -35,250 1.20% 11,108,478
2011-03-09 2011-03-07 4.664 2,434,555 +3,525 1.22% 11,354,561
2011-03-08 2011-03-04 4.681 2,431,030 +35,249 1.22% 11,379,501
2011-03-04 2011-03-02 4.613 2,395,781 +2,350 1.20% 11,051,382
2011-02-28 2011-02-24 4.528 2,393,431 +11,750 1.20% 10,836,842
2011-02-24 2011-02-22 4.766 2,381,681 +5,875 1.19% 11,351,201
2011-02-21 2011-02-17 4.885 2,375,806 +11,750 1.19% 11,606,281
2011-02-14 2011-02-10 4.817 2,364,056 -64,624 1.18% 11,387,919
2011-02-10 2011-02-08 4.902 2,428,680 -1,175 1.22% 11,905,920
2011-01-25 2011-01-21 4.902 2,429,855 -3,525 1.22% 11,911,681
2011-01-24 2011-01-20 4.936 2,433,380 -5,875 1.22% 12,011,801
2011-01-21 2011-01-19 4.970 2,439,255 -4,700 1.22% 12,123,841
2011-01-20 2011-01-18 4.919 2,443,955 +4,700 1.22% 12,022,402
2011-01-11 2011-01-07 5.021 2,439,255 +17,625 1.22% 12,248,401
2011-01-10 2011-01-06 5.021 2,421,630 -46,999 1.21% 12,159,900
2011-01-07 2011-01-05 5.004 2,468,629 -5,875 1.24% 12,353,879
2011-01-06 2011-01-04 4.936 2,474,504 -5,875 1.24% 12,214,800
2011-01-05 2011-01-03 4.987 2,480,379 -41,124 1.24% 12,370,460
2011-01-04 2010-12-31 4.868 2,521,503 +17,624 1.26% 12,275,119
2010-12-28 2010-12-22 4.885 2,503,879 -11,749 1.25% 12,231,942
2010-12-20 2010-12-16 4.834 2,515,628 +3,525 1.26% 12,160,879
2010-12-17 2010-12-15 4.953 2,512,103 -46,999 1.26% 12,443,158
2010-12-16 2010-12-14 4.970 2,559,102 -8,225 1.28% 12,719,518
2010-12-15 2010-12-13 5.123 2,567,327 -91,649 1.29% 13,153,698
2010-12-14 2010-12-10 4.698 2,658,976 -22,324 1.33% 12,491,762
2010-12-13 2010-12-09 4.630 2,681,300 -29,375 1.34% 12,414,079
2010-12-10 2010-12-08 4.698 2,710,675 -18,799 1.36% 12,734,642
2010-12-08 2010-12-06 4.766 2,729,474 -76,374 1.37% 13,008,798
2010-12-07 2010-12-03 4.817 2,805,848 -11,750 1.40% 13,516,080
2010-12-06 2010-12-02 4.834 2,817,598 +3,525 1.41% 13,620,642
2010-12-02 2010-11-30 4.766 2,814,073 -4,700 1.41% 13,412,001
2010-11-26 2010-11-24 4.681 2,818,773 +8,225 1.41% 13,194,502
2010-11-25 2010-11-23 4.579 2,810,548 +29,375 1.41% 12,868,961
2010-11-19 2010-11-17 4.494 2,781,173 +29,374 1.39% 12,497,758
2010-11-18 2010-11-16 4.477 2,751,799 -1,175 1.38% 12,318,920
2010-11-16 2010-11-12 4.698 2,752,974 +11,750 1.38% 12,933,361
2010-11-15 2010-11-11 4.868 2,741,224 -11,750 1.37% 13,344,759
2010-11-12 2010-11-10 4.885 2,752,974 +5,875 1.38% 13,448,821
2010-11-11 2010-11-09 4.970 2,747,099 -35,249 1.38% 13,653,920
2010-11-10 2010-11-08 5.021 2,782,348 -3,525 1.39% 13,971,198
2010-11-09 2010-11-05 4.800 2,785,873 +5,875 1.39% 13,372,439
2010-11-08 2010-11-04 4.834 2,779,998 -5,875 1.39% 13,438,878
2010-11-04 2010-11-02 4.664 2,785,873 -4,700 1.39% 12,993,079
2010-11-03 2010-11-01 4.681 2,790,573 -5,875 1.40% 13,062,499
2010-11-02 2010-10-29 4.545 2,796,448 -5,875 1.40% 12,709,200
2010-10-29 2010-10-27 4.698 2,802,323 +5,875 1.40% 13,165,200
2010-10-28 2010-10-26 4.834 2,796,448 -5,875 1.40% 13,518,400
2010-10-27 2010-10-25 4.749 2,802,323 +4,700 1.40% 13,308,300
2010-10-26 2010-10-22 4.647 2,797,623 -29,375 1.40% 13,000,260
2010-10-25 2010-10-21 4.732 2,826,998 +17,625 1.42% 13,377,362
2010-10-22 2010-10-20 4.783 2,809,373 -58,749 1.41% 13,437,421
2010-10-21 2010-10-19 4.868 2,868,122 +3,525 1.44% 13,962,521
2010-10-20 2010-10-18 4.766 2,864,597 -2,350 1.43% 13,652,801
2010-10-19 2010-10-15 4.817 2,866,947 +39,949 1.44% 13,810,401
2010-10-18 2010-10-14 4.800 2,826,998 +39,950 1.42% 13,569,842
2010-10-14 2010-10-12 4.664 2,787,048 +5,875 1.40% 12,998,559
2010-10-13 2010-10-11 4.698 2,781,173 -1,175 1.39% 13,065,838
2010-10-08 2010-10-06 4.681 2,782,348 +35,249 1.39% 13,023,998
2010-10-07 2010-10-05 4.647 2,747,099 -2,350 1.38% 12,765,480
2010-09-29 2010-09-27 4.562 2,749,449 -36,424 1.38% 12,542,400
2010-09-28 2010-09-24 4.494 2,785,873 -11,750 1.39% 12,518,879
2010-09-21 2010-09-17 4.409 2,797,623 +1,175 1.40% 12,333,580
2010-09-20 2010-09-16 4.358 2,796,448 +17,625 1.40% 12,185,600
2010-09-15 2010-09-13 4.375 2,778,823 -28,200 1.39% 12,156,098
2010-09-14 2010-09-10 4.272 2,807,023 +22,325 1.41% 11,992,781
2010-09-13 2010-09-09 4.375 2,784,698 +17,624 1.39% 12,181,799
2010-09-10 2010-09-08 4.289 2,767,074 -5,875 1.39% 11,869,202
2010-08-31 2010-08-27 4.017 2,772,949 -5,874 1.39% 11,139,202
2010-08-20 2010-08-18 4.153 2,778,823 -17,625 1.39% 11,541,198
2010-08-19 2010-08-17 4.187 2,796,448 -4,700 1.40% 11,709,600
2010-08-18 2010-08-16 4.170 2,801,148 -5,875 1.40% 11,681,600
2010-08-16 2010-08-12 4.136 2,807,023 +11,750 1.41% 11,610,540
2010-08-11 2010-08-09 4.238 2,795,273 -3,525 1.40% 11,847,420
2010-07-30 2010-07-28 4.272 2,798,798 -17,625 1.40% 11,957,640
2010-07-29 2010-07-27 4.255 2,816,423 -15,274 1.41% 11,985,001
2010-07-28 2010-07-26 4.323 2,831,697 -11,750 1.42% 12,242,798
2010-07-27 2010-07-23 4.153 2,843,447 -17,625 1.42% 11,809,599
2010-07-16 2010-07-14 4.017 2,861,072 +9,400 1.43% 11,493,200
2010-07-15 2010-07-13 4.000 2,851,672 +2,350 1.43% 11,406,900
2010-06-23 2010-06-21 4.017 2,849,322 -16,450 1.43% 11,446,000
2010-06-21 2010-06-17 3.796 2,865,772 -9,400 1.43% 10,877,941
2010-06-18 2010-06-15 3.796 2,875,172 -1,175 1.44% 10,913,621
2010-06-09 2010-06-07 3.643 2,876,347 -58,749 1.44% 10,477,441
2010-06-07 2010-06-03 3.728 2,935,096 +4,700 1.47% 10,941,242
2010-06-03 2010-06-01 3.711 2,930,396 +9,400 1.47% 10,873,842
2010-06-02 2010-05-31 3.847 2,920,996 -4,700 1.46% 11,236,721
2010-06-01 2010-05-28 3.830 2,925,696 -12,924 1.46% 11,205,001
2010-05-19 2010-05-17 4.051 2,938,620 +29,374 1.47% 11,904,758
2010-05-18 2010-05-14 4.255 2,909,246 +41,124 1.46% 12,380,000
2010-05-17 2010-05-13 4.306 2,868,122 -25,849 1.44% 12,351,461
2010-05-13 2010-05-11 4.153 2,893,971 +29,374 1.45% 12,019,439
2010-05-12 2010-05-10 4.204 2,864,597 +3,525 1.43% 12,043,721
2010-05-11 2010-05-07 4.136 2,861,072 +11,750 1.43% 11,834,101
2010-05-10 2010-05-06 4.341 2,849,322 -25,850 1.43% 12,367,500
2010-05-07 2010-05-05 4.358 2,875,172 -55,224 1.44% 12,528,642
2010-05-06 2010-05-04 4.460 2,930,396 -11,749 1.47% 13,068,562
2010-05-05 2010-05-03 4.511 2,942,145 -23,500 1.47% 13,271,198
2010-05-04 2010-04-30 4.511 2,965,645 -17,625 1.48% 13,377,200
2010-05-03 2010-04-29 4.579 2,983,270 +11,750 1.49% 13,659,822
2010-04-30 2010-04-28 4.562 2,971,520 +35,250 1.49% 13,555,441
2010-04-28 2010-04-26 4.783 2,936,270 -24,675 1.47% 14,044,378
2010-04-26 2010-04-22 4.766 2,960,945 +35,249 1.48% 14,112,000
2010-04-23 2010-04-21 4.868 2,925,696 -29,374 1.46% 14,242,802
2010-04-22 2010-04-20 4.732 2,955,070 +58,749 1.48% 13,983,399
2010-04-21 2010-04-19 4.732 2,896,321 +2,350 1.45% 13,705,399
2010-04-20 2010-04-16 4.834 2,893,971 +23,499 1.45% 13,989,839
2010-04-19 2010-04-15 4.987 2,870,472 +68,149 1.44% 14,315,981
2010-04-16 2010-04-14 5.038 2,802,323 -5,875 1.40% 14,119,200
2010-04-14 2010-04-12 5.021 2,808,198 -42,299 1.41% 14,101,001
2010-04-12 2010-04-08 5.249 2,850,497 -11,750 1.43% 14,963,542
2010-04-09 2010-04-07 5.179 2,862,247 +51,922 1.43% 14,824,217
2010-04-08 2010-04-01 5.162 2,810,325 -17,087 1.45% 14,505,961
2010-04-07 2010-03-31 5.039 2,827,412 -17,088 1.46% 14,246,679
2010-04-01 2010-03-30 5.021 2,844,500 +5,696 1.47% 14,282,841
2010-03-30 2010-03-26 5.074 2,838,804 +3,418 1.47% 14,403,761
2010-03-29 2010-03-25 5.091 2,835,386 -17,088 1.46% 14,436,198
2010-03-25 2010-03-23 5.179 2,852,474 +5,696 1.47% 14,773,601
2010-03-24 2010-03-22 5.249 2,846,778 -1,139 1.47% 14,944,020
2010-03-22 2010-03-18 5.355 2,847,917 -2,279 1.47% 15,249,999
2010-03-18 2010-03-16 5.232 2,850,196 +4,557 1.47% 14,911,922
2010-03-17 2010-03-15 5.337 2,845,639 +17,088 1.47% 15,187,841
2010-03-16 2010-03-12 5.372 2,828,551 -22,784 1.46% 15,195,958
2010-03-15 2010-03-11 5.355 2,851,335 -1,139 1.47% 15,268,301
2010-03-12 2010-03-10 5.249 2,852,474 -5,696 1.47% 14,973,921
2010-03-11 2010-03-09 5.249 2,858,170 -11,391 1.48% 15,003,821
2010-03-10 2010-03-08 5.232 2,869,561 +3,417 1.48% 15,013,238
2010-03-08 2010-03-04 5.091 2,866,144 -28,479 1.48% 14,592,801
2010-03-02 2010-02-26 5.091 2,894,623 +5,696 1.49% 14,737,800
2010-03-01 2010-02-25 5.109 2,888,927 +28,479 1.49% 14,759,519
2010-02-26 2010-02-24 5.021 2,860,448 +17,087 1.48% 14,362,920
2010-02-25 2010-02-23 5.004 2,843,361 +5,696 1.47% 14,227,202
2010-02-24 2010-02-22 4.916 2,837,665 -21,644 1.47% 13,949,601
2010-02-23 2010-02-19 4.723 2,859,309 -11,392 1.48% 13,503,800
2010-02-19 2010-02-17 4.916 2,870,701 +11,392 1.48% 14,112,002
2010-02-18 2010-02-12 4.846 2,859,309 +10,253 1.48% 13,855,200
2010-02-09 2010-02-05 4.811 2,849,056 -39,871 1.47% 13,705,478
2010-02-05 2010-02-03 4.986 2,888,927 +10,252 1.49% 14,404,479
2010-02-04 2010-02-02 4.758 2,878,675 +6,835 1.49% 13,696,341
2010-02-03 2010-02-01 4.688 2,871,840 +22,784 1.48% 13,462,141
2010-02-02 2010-01-29 4.705 2,849,056 -5,696 1.47% 13,405,358
2010-02-01 2010-01-28 4.846 2,854,752 +5,696 1.47% 13,833,119
2010-01-29 2010-01-27 4.758 2,849,056 +2,278 1.47% 13,555,418
2010-01-27 2010-01-25 5.320 2,846,778 -5,696 1.47% 15,143,940
2010-01-26 2010-01-22 5.249 2,852,474 +6,835 1.47% 14,973,921
2010-01-22 2010-01-20 5.443 2,845,639 -6,835 1.47% 15,487,601
2010-01-21 2010-01-19 5.723 2,852,474 -5,696 1.47% 16,326,081
2010-01-20 2010-01-18 5.794 2,858,170 +4,557 1.48% 16,559,402
2010-01-19 2010-01-15 5.723 2,853,613 +11,392 1.47% 16,332,600
2010-01-18 2010-01-14 5.741 2,842,221 -10,253 1.47% 16,317,298
2010-01-14 2010-01-12 5.618 2,852,474 -3,417 1.47% 16,025,601
2010-01-13 2010-01-11 5.618 2,855,891 +26,200 1.47% 16,044,798
2010-01-12 2010-01-08 5.618 2,829,691 -46,705 1.46% 15,897,602
2010-01-11 2010-01-07 5.495 2,876,396 -18,227 1.49% 15,806,498
2010-01-08 2010-01-06 5.320 2,894,623 -22,783 1.49% 15,398,460
2010-01-07 2010-01-05 5.039 2,917,406 -75,185 1.51% 14,700,138
2010-01-06 2010-01-04 4.811 2,992,591 -25,062 1.55% 14,395,958
2010-01-05 2009-12-31 4.863 3,017,653 +3,417 1.56% 14,675,460
2009-12-30 2009-12-28 4.846 3,014,236 +5,696 1.56% 14,605,922
2009-12-29 2009-12-24 4.758 3,008,540 +117,334 1.55% 14,314,221
2009-12-23 2009-12-21 4.530 2,891,206 +5,696 1.49% 13,096,082
2009-12-22 2009-12-18 4.530 2,885,510 -11,391 1.49% 13,070,281
2009-12-18 2009-12-16 4.846 2,896,901 +2,278 1.50% 14,037,358
2009-12-17 2009-12-15 5.021 2,894,623 +25,062 1.49% 14,534,520
2009-12-16 2009-12-14 4.986 2,869,561 +6,835 1.48% 14,307,918
2009-12-15 2009-12-11 4.951 2,862,726 +1,139 1.48% 14,173,318
2009-12-14 2009-12-10 5.021 2,861,587 +71,767 1.48% 14,368,639
2009-12-11 2009-12-09 4.933 2,789,820 -210,746 1.44% 13,763,381
2009-12-10 2009-12-08 5.162 3,000,566 +60,376 1.55% 15,487,922
2009-12-09 2009-12-07 5.214 2,940,190 -9,113 1.52% 15,331,141
2009-12-08 2009-12-04 5.074 2,949,303 +17,087 1.52% 14,964,420
2009-12-07 2009-12-03 5.197 2,932,216 -14,809 1.51% 15,238,082
2009-12-04 2009-12-02 5.091 2,947,025 -7,974 1.52% 15,004,601
2009-12-03 2009-12-01 5.074 2,954,999 -45,567 1.53% 14,993,320
2009-12-02 2009-11-30 4.793 3,000,566 +87,716 1.55% 14,381,642
2009-12-01 2009-11-27 4.284 2,912,850 +79,742 1.50% 12,478,161
2009-11-30 2009-11-26 4.266 2,833,108 +15,948 1.46% 12,086,820
2009-11-27 2009-11-25 4.389 2,817,160 +17,088 1.45% 12,365,001
2009-11-26 2009-11-24 4.319 2,800,072 +39,871 1.45% 12,093,359
2009-11-25 2009-11-23 4.565 2,760,201 -12,531 1.43% 12,599,598
2009-11-24 2009-11-20 4.424 2,772,732 +2,278 1.43% 12,267,359
2009-11-23 2009-11-19 4.372 2,770,454 -18,227 1.43% 12,111,361
2009-11-20 2009-11-18 4.337 2,788,681 -22,783 1.44% 12,093,122
2009-11-19 2009-11-17 4.389 2,811,464 -2,278 1.45% 12,340,000
2009-11-18 2009-11-16 4.459 2,813,742 +86,576 1.45% 12,547,599
2009-11-17 2009-11-13 4.547 2,727,166 -219,859 1.41% 12,400,922
2009-11-13 2009-11-11 4.266 2,947,025 +74,046 1.52% 12,572,821
2009-11-12 2009-11-10 4.249 2,872,979 -289,348 1.48% 12,206,480
2009-11-11 2009-11-09 4.038 3,162,327 -34,175 1.63% 12,769,599
2009-11-10 2009-11-06 3.985 3,196,502 -22,784 1.65% 12,739,239
2009-11-09 2009-11-05 4.003 3,219,286 -28,479 1.66% 12,886,561
2009-11-06 2009-11-04 3.950 3,247,765 +35,314 1.68% 12,829,501
2009-11-05 2009-11-03 3.950 3,212,451 -6,835 1.66% 12,690,001
2009-11-04 2009-11-02 3.915 3,219,286 +5,696 1.66% 12,603,961
2009-11-03 2009-10-30 3.862 3,213,590 +14,809 1.66% 12,412,401
2009-11-02 2009-10-29 3.862 3,198,781 +135,561 1.65% 12,355,201
2009-10-30 2009-10-28 4.003 3,063,220 +95,690 1.58% 12,261,841
2009-10-29 2009-10-27 4.108 2,967,530 -210,746 1.53% 12,191,401
2009-10-28 2009-10-23 3.933 3,178,276 -66,071 1.64% 12,499,201
2009-10-27 2009-10-22 3.792 3,244,347 -18,227 1.68% 12,303,359
2009-10-23 2009-10-21 3.757 3,262,574 -62,654 1.68% 12,257,920
2009-10-22 2009-10-20 3.722 3,325,228 -11,392 1.72% 12,376,559
2009-10-21 2009-10-19 3.634 3,336,620 +56,959 1.72% 12,126,061
2009-10-16 2009-10-14 3.617 3,279,661 -53,541 1.69% 11,861,478
2009-10-15 2009-10-13 3.546 3,333,202 -10,253 1.72% 11,821,039
2009-10-14 2009-10-12 3.459 3,343,455 +92,273 1.73% 11,563,901
2009-10-13 2009-10-09 3.511 3,251,182 +68,350 1.68% 11,415,999
2009-10-09 2009-10-07 3.564 3,182,832 +34,175 1.64% 11,343,639
2009-10-05 2009-09-30 3.424 3,148,657 +28,479 1.63% 10,779,599
2009-10-02 2009-09-29 3.494 3,120,178 +53,541 1.61% 10,901,220
2009-09-29 2009-09-25 3.599 3,066,637 -51,263 1.58% 11,037,199
2009-09-28 2009-09-24 3.704 3,117,900 +17,088 1.61% 11,550,141
2009-09-25 2009-09-23 3.546 3,100,812 +11,391 1.60% 10,996,879
2009-09-24 2009-09-22 3.476 3,089,421 +28,480 1.60% 10,739,521
2009-09-22 2009-09-18 3.652 3,060,941 +34,175 1.58% 11,177,918
2009-09-21 2009-09-17 3.757 3,026,766 -34,175 1.56% 11,371,958
2009-09-17 2009-09-15 3.582 3,060,941 +11,391 1.58% 10,962,958
2009-09-16 2009-09-14 3.617 3,049,550 +11,392 1.57% 11,029,241
2009-09-15 2009-09-11 3.687 3,038,158 -64,933 1.57% 11,201,400
2009-09-11 2009-09-09 3.634 3,103,091 -5,695 1.60% 11,277,361
2009-09-10 2009-09-08 3.687 3,108,786 +3,417 1.61% 11,461,798
2009-09-09 2009-09-07 3.687 3,105,369 -62,654 1.60% 11,449,200
2009-09-08 2009-09-04 3.546 3,168,023 -9,113 1.64% 11,235,240
2009-09-07 2009-09-03 3.424 3,177,136 -68,350 1.64% 10,877,098
2009-09-04 2009-09-02 3.266 3,245,486 +113,916 1.68% 10,598,278
2009-09-02 2009-08-31 3.336 3,131,570 +39,871 1.62% 10,446,201
2009-09-01 2009-08-28 3.494 3,091,699 +79,742 1.60% 10,801,720
2009-08-27 2009-08-25 3.687 3,011,957 +108,221 1.56% 11,104,799
2009-08-26 2009-08-24 3.740 2,903,736 -99,108 1.50% 10,858,738
2009-08-25 2009-08-21 3.634 3,002,844 +2,278 1.55% 10,913,040
2009-08-21 2009-08-19 3.441 3,000,566 -74,045 1.55% 10,325,281
2009-08-20 2009-08-18 3.511 3,074,611 +53,540 1.59% 10,795,998
2009-08-19 2009-08-17 3.546 3,021,071 +17,088 1.56% 10,714,081
2009-08-18 2009-08-14 3.792 3,003,983 +56,958 1.55% 11,391,840
2009-08-14 2009-08-12 3.880 2,947,025 +84,299 1.52% 11,434,541
2009-08-13 2009-08-11 4.038 2,862,726 +56,958 1.48% 11,559,798
2009-08-12 2009-08-10 4.108 2,805,768 +12,531 1.45% 11,526,840
2009-08-11 2009-08-07 3.985 2,793,237 -44,428 1.44% 11,132,079
2009-08-10 2009-08-06 4.214 2,837,665 -30,757 1.47% 11,956,801
2009-08-07 2009-08-05 4.354 2,868,422 -34,175 1.48% 12,489,279
2009-08-06 2009-08-04 4.214 2,902,597 +54,680 1.50% 12,230,399
2009-08-05 2009-08-03 4.003 2,847,917 -9,114 1.47% 11,399,999
2009-08-04 2009-07-31 3.845 2,857,031 +27,340 1.48% 10,985,042
2009-08-03 2009-07-30 3.775 2,829,691 +58,098 1.46% 10,681,202
2009-07-31 2009-07-29 3.792 2,771,593 +25,062 1.43% 10,510,560
2009-07-30 2009-07-28 4.003 2,746,531 -11,392 1.42% 10,994,158
2009-07-29 2009-07-27 3.950 2,757,923 -93,412 1.42% 10,894,500
2009-07-28 2009-07-24 3.933 2,851,335 +25,062 1.47% 11,213,441
2009-07-27 2009-07-23 3.880 2,826,273 -71,768 1.46% 10,966,020
2009-07-24 2009-07-22 3.740 2,898,041 +2,279 1.50% 10,837,442
2009-07-23 2009-07-21 3.687 2,895,762 +39,871 1.50% 10,676,399
2009-07-22 2009-07-20 3.757 2,855,891 +56,958 1.47% 10,729,959
2009-07-21 2009-07-17 3.582 2,798,933 -22,783 1.45% 10,024,560
2009-07-20 2009-07-16 3.529 2,821,716 -29,619 1.46% 9,957,539
2009-07-17 2009-07-15 3.617 2,851,335 -76,324 1.47% 10,312,361
2009-07-16 2009-07-14 3.388 2,927,659 +5,696 1.51% 9,920,200
2009-07-14 2009-07-10 3.388 2,921,963 -233,529 1.51% 9,900,900
2009-07-10 2009-07-08 3.283 3,155,492 +14,809 1.63% 10,359,799
2009-07-08 2009-07-06 3.388 3,140,683 +14,809 1.62% 10,642,020
2009-07-07 2009-07-03 3.353 3,125,874 +2,278 1.61% 10,482,080
2009-07-06 2009-07-02 3.336 3,123,596 -1,139 1.61% 10,419,601
2009-06-30 2009-06-26 3.546 3,124,735 -56,958 1.61% 11,081,721
2009-06-29 2009-06-25 3.459 3,181,693 +5,696 1.64% 11,004,420
2009-06-26 2009-06-24 3.494 3,175,997 +54,680 1.64% 11,096,239
2009-06-25 2009-06-23 3.388 3,121,317 +79,741 1.61% 10,576,399
2009-06-24 2009-06-22 3.564 3,041,576 -7,974 1.57% 10,840,201
2009-06-22 2009-06-18 3.564 3,049,550 +5,696 1.57% 10,868,621
2009-06-19 2009-06-17 3.564 3,043,854 +219,859 1.57% 10,848,320
2009-06-18 2009-06-16 3.511 2,823,995 +80,881 1.46% 9,916,001
2009-06-17 2009-06-15 3.652 2,743,114 +60,376 1.42% 10,017,280
2009-06-16 2009-06-12 3.810 2,682,738 +159,483 1.39% 10,220,700
2009-06-15 2009-06-11 3.915 2,523,255 +28,480 1.30% 9,878,901
2009-06-11 2009-06-09 3.915 2,494,775 +15,948 1.29% 9,767,398
2009-06-10 2009-06-08 4.038 2,478,827 -51,263 1.28% 10,009,599
2009-06-09 2009-06-05 3.740 2,530,090 -38,731 1.31% 9,461,461
2009-06-08 2009-06-04 3.722 2,568,821 +41,010 1.33% 9,561,199
2009-06-05 2009-06-03 3.827 2,527,811 -102,525 1.31% 9,674,839
2009-06-04 2009-06-02 3.757 2,630,336 +74,045 1.36% 9,882,519
2009-06-03 2009-06-01 3.915 2,556,291 -5,695 1.32% 10,008,242
2009-06-01 2009-05-27 3.880 2,561,986 -51,263 1.32% 9,940,579
2009-05-29 2009-05-26 3.792 2,613,249 -251,756 1.35% 9,910,081
2009-05-27 2009-05-25 3.582 2,865,005 +92,273 1.48% 10,261,201
2009-05-26 2009-05-22 3.617 2,772,732 +189,101 1.43% 10,028,079
2009-05-25 2009-05-21 3.617 2,583,631 -142,395 1.33% 9,344,162
2009-05-22 2009-05-20 3.617 2,726,026 -182,267 1.41% 9,859,159
2009-05-21 2009-05-19 3.511 2,908,293 +164,040 1.50% 10,212,000
2009-05-20 2009-05-18 3.599 2,744,253 -152,648 1.42% 9,876,900
2009-05-19 2009-05-15 3.406 2,896,901 -15,949 1.50% 9,866,839
2009-05-18 2009-05-14 3.266 2,912,850 -421,491 1.50% 9,512,041
2009-05-15 2009-05-13 3.189 3,334,341 -215,303 1.72% 10,634,100
2009-05-14 2009-05-12 3.171 3,549,644 +490,558 1.83% 11,256,799
2009-05-13 2009-05-11 3.171 3,059,086 -55,499 1.62% 9,701,118
2009-05-11 2009-05-07 3.027 3,114,585 -24,420 1.65% 9,428,160
2009-05-08 2009-05-06 3.045 3,139,005 -170,935 1.66% 9,558,641
2009-05-07 2009-05-05 2.919 3,309,940 -114,328 1.75% 9,661,679
2009-05-06 2009-05-04 2.847 3,424,268 -25,529 1.81% 9,748,601
2009-05-05 2009-04-30 2.703 3,449,797 -11,100 1.83% 9,324,000
2009-05-04 2009-04-29 2.631 3,460,897 -236,424 1.83% 9,104,560
2009-04-30 2009-04-28 2.505 3,697,321 +149,846 1.96% 9,260,180
2009-04-29 2009-04-27 2.577 3,547,475 +67,709 1.88% 9,140,561
2009-04-28 2009-04-24 2.757 3,479,766 +110,997 1.84% 9,593,099
2009-04-27 2009-04-23 2.811 3,368,769 +5,550 1.79% 9,469,200
2009-04-24 2009-04-22 2.775 3,363,219 -66,599 1.78% 9,332,399
2009-04-22 2009-04-20 2.883 3,429,818 +52,169 1.82% 9,888,001
2009-04-21 2009-04-17 2.811 3,377,649 +136,527 1.79% 9,494,160
2009-04-20 2009-04-16 2.937 3,241,122 +101,007 1.72% 9,519,200
2009-04-17 2009-04-15 2.991 3,140,115 +15,540 1.66% 9,392,281
2009-04-16 2009-04-14 2.973 3,124,575 -39,959 1.66% 9,289,500
2009-04-15 2009-04-09 2.829 3,164,534 -127,647 1.68% 8,952,140
2009-04-14 2009-04-08 2.667 3,292,181 +110,997 1.74% 8,779,360
2009-04-09 2009-04-07 2.811 3,181,184 -44,398 1.69% 8,941,921
2009-04-08 2009-04-06 2.685 3,225,582 +3,329 1.71% 8,659,879
2009-04-07 2009-04-03 2.685 3,222,253 -33,299 1.71% 8,650,941
2009-04-06 2009-04-02 2.703 3,255,552 -24,419 1.73% 8,799,001
2009-04-02 2009-03-31 2.451 3,279,971 -22,200 1.74% 8,037,600
2009-03-31 2009-03-27 2.541 3,302,171 +160,946 1.75% 8,389,501
2009-03-30 2009-03-26 2.469 3,141,225 -138,746 1.66% 7,754,201
2009-03-27 2009-03-25 2.414 3,279,971 +110,997 1.74% 7,919,400
2009-03-26 2009-03-24 2.505 3,168,974 -72,148 1.68% 7,936,900
2009-03-25 2009-03-23 2.360 3,241,122 +16,649 1.72% 7,650,400
2009-03-24 2009-03-20 2.270 3,224,473 +110,998 1.71% 7,320,601
2009-03-23 2009-03-19 2.342 3,113,475 -32,189 1.65% 7,293,000
2009-03-20 2009-03-18 2.342 3,145,664 +37,739 1.67% 7,368,399
2009-03-19 2009-03-17 2.324 3,107,925 +44,399 1.65% 7,223,999
2009-03-16 2009-03-12 2.324 3,063,526 +33,299 1.62% 7,120,799
2009-03-11 2009-03-09 2.234 3,030,227 +21,089 1.61% 6,770,400
2009-03-05 2009-03-03 2.324 3,009,138 -27,749 1.59% 6,994,381
2009-03-04 2009-03-02 2.252 3,036,887 -3,330 1.61% 6,840,000
2009-02-27 2009-02-25 2.414 3,040,217 -22,199 1.61% 7,340,520
2009-02-26 2009-02-24 2.396 3,062,416 +61,048 1.62% 7,338,939
2009-02-20 2009-02-18 2.577 3,001,368 -27,749 1.59% 7,733,440
2009-02-19 2009-02-17 2.613 3,029,117 -1,110 1.61% 7,914,099
2009-02-16 2009-02-12 2.505 3,030,227 +38,849 1.61% 7,589,400
2009-02-13 2009-02-11 2.613 2,991,378 +43,289 1.59% 7,815,500
2009-02-12 2009-02-10 2.649 2,948,089 -156,506 1.56% 7,808,640
2009-02-11 2009-02-09 2.667 3,104,595 -7,770 1.65% 8,279,119
2009-02-10 2009-02-06 2.559 3,112,365 -31,079 1.65% 7,963,359
2009-02-09 2009-02-05 2.505 3,143,444 -29,970 1.67% 7,872,959
2009-02-06 2009-02-04 2.469 3,173,414 +11,100 1.68% 7,833,661
2009-02-05 2009-02-03 2.360 3,162,314 -5,550 1.68% 7,464,380
2009-02-03 2009-01-30 2.306 3,167,864 -3,330 1.68% 7,306,240
2009-01-30 2009-01-23 2.180 3,171,194 +3,330 1.68% 6,913,940
2009-01-29 2009-01-22 2.270 3,167,864 +16,650 1.68% 7,192,080
2009-01-22 2009-01-20 2.342 3,151,214 +27,749 1.67% 7,381,399
2009-01-16 2009-01-14 2.306 3,123,465 +41,069 1.66% 7,203,840
2009-01-15 2009-01-13 2.162 3,082,396 -16,650 1.63% 6,664,800
2009-01-14 2009-01-12 2.216 3,099,046 -5,549 1.64% 6,868,321
2009-01-12 2009-01-08 2.324 3,104,595 -61,049 1.65% 7,216,259
2009-01-09 2009-01-07 2.487 3,165,644 +314,123 1.68% 7,871,520
2009-01-08 2009-01-06 2.541 2,851,521 -34,410 1.51% 7,244,579
2009-01-07 2009-01-05 2.541 2,885,931 -51,058 1.53% 7,332,001
2009-01-06 2009-01-02 2.451 2,936,989 -88,798 1.56% 7,197,119
2008-12-30 2008-12-24 2.342 3,025,787 +77,698 1.60% 7,087,599
2008-12-29 2008-12-22 2.396 2,948,089 +43,289 1.56% 7,064,960
2008-12-23 2008-12-19 2.505 2,904,800 +167,606 1.54% 7,275,260
2008-12-22 2008-12-18 2.631 2,737,194 -202,015 1.45% 7,200,719
2008-12-19 2008-12-17 2.414 2,939,209 +120,987 1.56% 7,096,639
2008-12-18 2008-12-16 2.342 2,818,222 +3,330 1.49% 6,601,399
2008-12-17 2008-12-15 2.414 2,814,892 +79,918 1.49% 6,796,479
2008-12-16 2008-12-12 2.198 2,734,974 -5,550 1.45% 6,012,159
2008-12-15 2008-12-11 2.360 2,740,524 -35,519 1.45% 6,468,780
2008-12-12 2008-12-10 2.396 2,776,043 -64,379 1.47% 6,652,659
2008-12-11 2008-12-09 2.270 2,840,422 +36,629 1.51% 6,448,681
2008-12-10 2008-12-08 2.414 2,803,793 -38,849 1.49% 6,769,681
2008-12-09 2008-12-05 2.162 2,842,642 -39,959 1.51% 6,146,401
2008-12-08 2008-12-04 2.108 2,882,601 +28,860 1.53% 6,076,981
2008-12-05 2008-12-03 2.162 2,853,741 -9,990 1.51% 6,170,399
2008-12-04 2008-12-02 2.036 2,863,731 -16,650 1.52% 5,830,800
2008-12-03 2008-12-01 2.162 2,880,381 -32,189 1.53% 6,228,000
2008-11-27 2008-11-25 1.838 2,912,570 +93,238 1.54% 5,352,960
2008-11-26 2008-11-24 1.784 2,819,332 +38,849 1.49% 5,029,200
2008-11-25 2008-11-21 1.802 2,780,483 +55,498 1.47% 5,010,000
2008-11-24 2008-11-20 1.928 2,724,985 -5,549 1.44% 5,253,701
2008-11-19 2008-11-17 2.288 2,730,534 -106,558 1.45% 6,248,399
2008-11-18 2008-11-14 2.162 2,837,092 -78,808 1.50% 6,134,400
2008-11-17 2008-11-13 2.054 2,915,900 +11,100 1.55% 5,989,560
2008-11-14 2008-11-12 1.964 2,904,800 -7,770 1.54% 5,705,060
2008-11-13 2008-11-11 1.820 2,912,570 -26,639 1.54% 5,300,480
2008-11-12 2008-11-10 1.928 2,939,209 +69,928 1.56% 5,666,719
2008-11-11 2008-11-07 1.784 2,869,281 +15,540 1.52% 5,118,300
2008-11-10 2008-11-06 1.640 2,853,741 -81,028 1.51% 4,679,219
2008-11-07 2008-11-05 1.658 2,934,769 +11,099 1.56% 4,864,959
2008-11-06 2008-11-04 1.496 2,923,670 +6,660 1.55% 4,372,440
2008-11-04 2008-10-31 1.351 2,917,010 -35,519 1.55% 3,942,000
2008-11-03 2008-10-30 1.297 2,952,529 -166,496 1.56% 3,830,400
2008-10-31 2008-10-29 1.153 3,119,025 +166,496 1.65% 3,596,800
2008-10-30 2008-10-28 1.153 2,952,529 +35,519 1.56% 3,404,800
2008-10-29 2008-10-27 1.045 2,917,010 +11,100 1.55% 3,048,480
2008-10-28 2008-10-24 1.261 2,905,910 +17,759 1.54% 3,665,200
2008-10-23 2008-10-21 1.514 2,888,151 +5,550 1.53% 4,371,361
2008-10-16 2008-10-14 1.676 2,882,601 +5,550 1.53% 4,830,420
2008-10-15 2008-10-13 1.658 2,877,051 -58,828 1.52% 4,769,280
2008-10-14 2008-10-10 1.622 2,935,879 +22,199 1.56% 4,760,999
2008-10-13 2008-10-09 1.838 2,913,680 +24,419 1.54% 5,355,000
2008-10-10 2008-10-08 1.838 2,889,261 +24,420 1.53% 5,310,121
2008-10-08 2008-10-03 2.108 2,864,841 +38,849 1.52% 6,039,540
2008-10-03 2008-09-30 2.090 2,825,992 +24,419 1.50% 5,906,720
2008-09-29 2008-09-25 2.306 2,801,573 +45,509 1.48% 6,461,441
2008-09-25 2008-09-23 2.162 2,756,064 -11,100 1.46% 5,959,200
2008-09-24 2008-09-22 2.324 2,767,164 -16,649 1.47% 6,431,941
2008-09-23 2008-09-19 2.270 2,783,813 +19,979 1.48% 6,320,160
2008-09-22 2008-09-18 1.946 2,763,834 -43,289 1.46% 5,378,401
2008-09-19 2008-09-17 2.018 2,807,123 +39,959 1.49% 5,664,961
2008-09-17 2008-09-12 2.252 2,767,164 -55,498 1.47% 6,232,501
2008-09-16 2008-09-11 2.270 2,822,662 -16,650 1.50% 6,408,360
2008-09-11 2008-09-09 2.378 2,839,312 +19,980 1.50% 6,753,121
2008-09-10 2008-09-08 2.396 2,819,332 -11,100 1.49% 6,756,399
2008-09-09 2008-09-05 2.342 2,830,432 +17,760 1.50% 6,630,000
2008-09-08 2008-09-04 2.396 2,812,672 +14,429 1.49% 6,740,439
2008-09-04 2008-09-02 2.487 2,798,243 +55,499 1.48% 6,957,961
2008-09-03 2008-09-01 2.505 2,742,744 +55,499 1.45% 6,869,380
2008-09-02 2008-08-29 2.595 2,687,245 +3,329 1.42% 6,972,479
2008-09-01 2008-08-28 2.541 2,683,916 +12,210 1.42% 6,818,761
2008-08-28 2008-08-26 2.451 2,671,706 +15,540 1.42% 6,547,040
2008-08-27 2008-08-25 2.378 2,656,166 +2,220 1.41% 6,317,520
2008-08-26 2008-08-21 2.487 2,653,946 +2,220 1.41% 6,599,159
2008-08-21 2008-08-19 2.595 2,651,726 +36,629 1.41% 6,880,319
2008-08-20 2008-08-18 2.577 2,615,097 +5,550 1.39% 6,738,160
2008-08-19 2008-08-15 2.775 2,609,547 +26,639 1.38% 7,241,079
2008-08-18 2008-08-14 2.937 2,582,908 +2,220 1.37% 7,586,020
2008-08-15 2008-08-13 2.847 2,580,688 +13,320 1.37% 7,347,000
2008-08-14 2008-08-12 3.045 2,567,368 +5,550 1.36% 7,817,939
2008-08-13 2008-08-11 3.243 2,561,818 -38,850 1.36% 8,308,799
2008-08-12 2008-08-08 3.405 2,600,668 +318,563 1.38% 8,856,542
2008-08-11 2008-08-07 3.460 2,282,105 +438,439 1.21% 7,895,039
2008-08-08 2008-08-05 3.514 1,843,666 +173,156 0.98% 6,477,901
2008-08-07 2008-08-04 3.730 1,670,510 +228,655 0.89% 6,230,701
2008-08-01 2008-07-30 3.784 1,441,855 -51,059 0.76% 5,455,799
2008-07-31 2008-07-29 3.802 1,492,914 +78,808 0.79% 5,675,900
2008-07-29 2008-07-25 3.910 1,414,106 -3,330 0.75% 5,529,160
2008-07-28 2008-07-24 3.964 1,417,436 +3,330 0.75% 5,618,800
2008-07-22 2008-07-18 3.730 1,414,106 -55,499 0.75% 5,274,360
2008-07-21 2008-07-17 3.748 1,469,605 +55,499 0.78% 5,507,841
2008-07-17 2008-07-15 3.838 1,414,106 +4,440 0.75% 5,427,240
2008-07-15 2008-07-11 4.054 1,409,666 +3,330 0.75% 5,714,999
2008-07-14 2008-07-10 4.036 1,406,336 -55,499 0.75% 5,676,159
2008-07-10 2008-07-08 3.982 1,461,835 +33,299 0.77% 5,821,141
2008-07-08 2008-07-04 3.820 1,428,536 -44,399 0.76% 5,456,881
2008-07-04 2008-07-02 3.856 1,472,935 +99,898 0.78% 5,679,562
2008-07-03 2008-06-30 3.748 1,373,037 -23,309 0.73% 5,145,920
2008-06-30 2008-06-26 3.982 1,396,346 -5,550 0.74% 5,560,358
2008-06-27 2008-06-25 4.036 1,401,896 +5,550 0.74% 5,658,239
2008-06-25 2008-06-23 4.162 1,396,346 +28,859 0.74% 5,811,958
2008-06-24 2008-06-20 4.072 1,367,487 -3,330 0.72% 5,568,639
2008-06-23 2008-06-19 4.108 1,370,817 +4,440 0.73% 5,631,600
2008-06-20 2008-06-18 4.378 1,366,377 +22,199 0.72% 5,982,659
2008-06-19 2008-06-17 4.342 1,344,178 +27,750 0.71% 5,837,021
2008-06-18 2008-06-16 4.523 1,316,428 +3,330 0.70% 5,953,718
2008-06-16 2008-06-12 4.739 1,313,098 +15,539 0.70% 6,222,578
2008-06-13 2008-06-11 4.919 1,297,559 -16,649 0.69% 6,382,741
2008-06-12 2008-06-10 4.901 1,314,208 -72,149 0.70% 6,440,958
2008-06-04 2008-06-02 5.406 1,386,357 +26,640 0.73% 7,494,002
2008-06-03 2008-05-30 5.315 1,359,717 +5,550 0.72% 7,227,498
2008-05-28 2008-05-26 5.369 1,354,167 +16,649 0.72% 7,271,198
2008-05-21 2008-05-19 5.730 1,337,518 -7,770 0.71% 7,663,801
2008-05-20 2008-05-16 5.730 1,345,288 -7,769 0.71% 7,708,322
2008-05-19 2008-05-15 5.532 1,353,057 -1,110 0.72% 7,484,657
2008-05-15 2008-05-13 5.559 1,354,167 +59,190 0.72% 7,527,756
2008-05-14 2008-05-09 5.705 1,294,977 -16,406 0.70% 7,388,161
2008-05-13 2008-05-08 5.687 1,311,383 +19,687 0.71% 7,457,782
2008-05-09 2008-05-07 5.596 1,291,696 -76,561 0.69% 7,227,723
2008-05-08 2008-05-06 5.632 1,368,257 -2,187 0.74% 7,706,162
2008-05-07 2008-05-05 5.431 1,370,444 +65,624 0.74% 7,442,819
2008-05-06 2008-05-02 5.340 1,304,820 -49,218 0.70% 6,967,118
2008-05-05 2008-04-30 5.285 1,354,038 -100,623 0.73% 7,155,639
2008-05-02 2008-04-29 5.650 1,454,661 -2,188 0.78% 8,219,398
2008-04-29 2008-04-25 5.449 1,456,849 +8,750 0.78% 7,938,721
2008-04-28 2008-04-24 5.522 1,448,099 +10,937 0.78% 7,996,960
2008-04-25 2008-04-23 5.303 1,437,162 -2,187 0.77% 7,621,202
2008-04-24 2008-04-22 5.102 1,439,349 +1,094 0.77% 7,343,279
2008-04-23 2008-04-21 4.882 1,438,255 -10,938 0.77% 7,022,098
2008-04-22 2008-04-18 4.956 1,449,193 +2,188 0.78% 7,181,501
2008-04-21 2008-04-17 4.956 1,447,005 +34,999 0.78% 7,170,659
2008-04-17 2008-04-15 5.303 1,412,006 +19,687 0.76% 7,487,801
2008-04-16 2008-04-14 5.413 1,392,319 +25,156 0.75% 7,536,161
2008-04-15 2008-04-11 5.760 1,367,163 +19,687 0.74% 7,875,000
2008-04-14 2008-04-10 5.687 1,347,476 +17,500 0.72% 7,663,041
2008-04-11 2008-04-09 5.614 1,329,976 +142,185 0.72% 7,466,239
2008-04-10 2008-04-08 5.797 1,187,791 +5,468 0.64% 6,885,239
2008-04-09 2008-04-07 5.522 1,182,323 -30,624 0.64% 6,529,243
2008-04-08 2008-04-03 5.321 1,212,947 +16,406 0.65% 6,454,380
2008-04-07 2008-04-02 5.358 1,196,541 -8,750 0.64% 6,410,840
2008-04-03 2008-04-01 5.285 1,205,291 +10,937 0.65% 6,369,561
2008-04-02 2008-03-31 5.340 1,194,354 +10,938 0.64% 6,377,282
2008-04-01 2008-03-28 5.413 1,183,416 +1,093 0.64% 6,405,439
2008-03-31 2008-03-27 5.230 1,182,323 +4,375 0.64% 6,183,323
2008-03-27 2008-03-25 5.431 1,177,948 -4,375 0.63% 6,397,382
2008-03-26 2008-03-20 5.522 1,182,323 +27,344 0.64% 6,529,243
2008-03-25 2008-03-19 5.120 1,154,979 +1,093 0.62% 5,913,599
2008-03-17 2008-03-13 5.559 1,153,886 +2,188 0.62% 6,414,403
2008-03-14 2008-03-12 5.815 1,151,698 +10,937 0.62% 6,697,080
2008-03-13 2008-03-11 5.943 1,140,761 +22,969 0.61% 6,779,501
2008-03-12 2008-03-10 5.980 1,117,792 +21,874 0.60% 6,683,877
2008-03-11 2008-03-07 6.309 1,095,918 -10,937 0.59% 6,913,801
2008-03-10 2008-03-06 6.108 1,106,855 +9,843 0.60% 6,760,159
2008-03-07 2008-03-05 6.217 1,097,012 -24,062 0.59% 6,820,403
2008-03-06 2008-03-04 6.071 1,121,074 +16,406 0.60% 6,806,002
2008-03-05 2008-03-03 6.272 1,104,668 +20,781 0.59% 6,928,602
2008-03-03 2008-02-28 6.199 1,083,887 -10,937 0.58% 6,718,981
2008-02-19 2008-02-15 6.144 1,094,824 -16,406 0.59% 6,726,719
2008-02-12 2008-02-06 6.034 1,111,230 -6,562 0.60% 6,705,600
2008-02-11 2008-02-04 6.016 1,117,792 +6,562 0.60% 6,724,757
2008-02-05 2008-02-01 6.089 1,111,230 +16,406 0.60% 6,766,560
2008-02-04 2008-01-31 6.949 1,094,824 -24,062 0.59% 7,607,599
2008-02-01 2008-01-30 5.760 1,118,886 +3,281 0.60% 6,444,899
2008-01-29 2008-01-25 5.559 1,115,605 -36,093 0.60% 6,201,600
2008-01-28 2008-01-24 5.029 1,151,698 +8,750 0.62% 5,791,500
2008-01-25 2008-01-23 5.138 1,142,948 -10,938 0.61% 5,872,899
2008-01-24 2008-01-22 4.937 1,153,886 +21,875 0.62% 5,697,002
2008-01-23 2008-01-21 5.559 1,132,011 -5,469 0.61% 6,292,800
2008-01-22 2008-01-18 5.724 1,137,480 +7,657 0.61% 6,510,402
2008-01-21 2008-01-17 6.199 1,129,823 -7,657 0.61% 7,003,737
2008-01-18 2008-01-16 6.199 1,137,480 -5,468 0.61% 7,051,203
2008-01-17 2008-01-15 6.492 1,142,948 -9,844 0.61% 7,419,499
2008-01-15 2008-01-11 6.839 1,152,792 -3,281 0.62% 7,883,921
2008-01-11 2008-01-09 6.985 1,156,073 +20,781 0.62% 8,075,480
2008-01-10 2008-01-08 7.150 1,135,292 +2,187 0.61% 8,117,159
2008-01-08 2008-01-04 7.150 1,133,105 -10,937 0.61% 8,101,522
2008-01-07 2008-01-03 6.985 1,144,042 -2,187 0.62% 7,991,440
2008-01-04 2008-01-02 6.949 1,146,229 -45,937 0.62% 7,964,797
2008-01-03 2007-12-31 6.930 1,192,166 +4,375 0.64% 8,262,199
2008-01-02 2007-12-27 6.437 1,187,791 +74,373 0.64% 7,645,439
2007-12-28 2007-12-24 6.766 1,113,418 -4,374 0.60% 7,533,203
2007-12-27 2007-12-20 5.980 1,117,792 +10,937 0.60% 6,683,877
2007-12-20 2007-12-18 6.162 1,106,855 +18,593 0.60% 6,820,879
2007-12-19 2007-12-17 6.126 1,088,262 +10,938 0.59% 6,666,502
2007-12-18 2007-12-14 6.583 1,077,324 +2,187 0.58% 7,091,997
2007-12-17 2007-12-13 6.455 1,075,137 +21,875 0.58% 6,939,980
2007-12-14 2007-12-12 6.729 1,053,262 +14,218 0.57% 7,087,678
2007-12-12 2007-12-10 7.186 1,039,044 +39,374 0.56% 7,467,001
2007-12-11 2007-12-07 7.113 999,670 +2,188 0.54% 7,110,923
2007-12-10 2007-12-06 7.040 997,482 +10,937 0.54% 7,022,399
2007-12-06 2007-12-04 6.949 986,545 +5,469 0.53% 6,855,202
2007-12-05 2007-12-03 7.077 981,076 -3,281 0.53% 6,942,779
2007-12-03 2007-11-29 6.784 984,357 +4,375 0.53% 6,677,998
2007-11-29 2007-11-27 6.510 979,982 +5,468 0.53% 6,379,517
2007-11-28 2007-11-26 6.784 974,514 -10,937 0.52% 6,611,222
2007-11-27 2007-11-23 6.034 985,451 +12,031 0.53% 5,946,600
2007-11-26 2007-11-22 5.980 973,420 -16,406 0.52% 5,820,600
2007-11-23 2007-11-21 6.181 989,826 +6,562 0.53% 6,117,800
2007-11-22 2007-11-20 6.583 983,264 +12,031 0.53% 6,472,803
2007-11-21 2007-11-19 6.839 971,233 +2,188 0.52% 6,642,243
2007-11-20 2007-11-16 6.876 969,045 +27,343 0.52% 6,662,719
2007-11-19 2007-11-15 7.314 941,702 +6,563 0.51% 6,888,001
2007-11-16 2007-11-14 7.497 935,139 +16,405 0.50% 7,010,997
2007-11-15 2007-11-13 7.296 918,734 -6,562 0.49% 6,703,204
2007-11-14 2007-11-12 7.735 925,296 +5,469 0.50% 7,157,161
2007-11-13 2007-11-09 7.991 919,827 +19,687 0.49% 7,350,338
2007-11-12 2007-11-08 8.265 900,140 +13,125 0.48% 7,439,919
2007-11-08 2007-11-06 8.338 887,015 +3,281 0.48% 7,396,317
2007-11-07 2007-11-05 8.412 883,734 +111,560 0.48% 7,433,599
2007-11-05 2007-11-01 8.832 772,174 +2,188 0.42% 6,819,963
2007-11-02 2007-10-31 9.289 769,986 -126,873 0.41% 7,152,638
2007-11-01 2007-10-30 8.759 896,859 -165,153 0.48% 7,855,601
2007-10-31 2007-10-29 8.192 1,062,012 +115,935 0.57% 8,700,159
2007-10-30 2007-10-26 8.192 946,077 +8,750 0.51% 7,750,402
2007-10-29 2007-10-25 8.448 937,327 +4,375 0.50% 7,918,681
2007-10-26 2007-10-24 8.741 932,952 -8,750 0.50% 8,154,680
2007-10-24 2007-10-22 8.393 941,702 -44,843 0.51% 7,903,981
2007-10-23 2007-10-18 8.613 986,545 +10,938 0.53% 8,496,842
2007-10-22 2007-10-17 8.393 975,607 -5,469 0.52% 8,188,556
2007-10-18 2007-10-16 8.594 981,076 +21,874 0.53% 8,431,799
2007-10-17 2007-10-15 8.485 959,202 +2,188 0.52% 8,138,564
2007-10-16 2007-10-12 8.357 957,014 +50,312 0.51% 7,997,499
2007-10-15 2007-10-11 8.284 906,702 +15,312 0.49% 7,510,736
2007-10-12 2007-10-10 8.430 891,390 -1,094 0.48% 7,514,298
2007-10-11 2007-10-09 8.503 892,484 +5,469 0.48% 7,588,800
2007-10-10 2007-10-08 8.412 887,015 -6,563 0.48% 7,461,197
2007-10-09 2007-10-05 8.210 893,578 -5,468 0.48% 7,336,662
2007-10-08 2007-10-04 7.863 899,046 -1,094 0.48% 7,069,197
2007-10-05 2007-10-03 7.954 900,140 +129,060 0.48% 7,160,099
2007-10-04 2007-10-02 8.997 771,080 -5,469 0.41% 6,937,201
2007-10-03 2007-09-28 8.777 776,549 -29,530 0.42% 6,816,004
2007-10-02 2007-09-27 8.850 806,079 -17,500 0.43% 7,134,158
2007-09-28 2007-09-25 7.845 823,579 +16,406 0.44% 6,460,740
2007-09-27 2007-09-24 8.009 807,173 -43,749 0.43% 6,464,880
2007-09-25 2007-09-21 7.936 850,922 -2,188 0.46% 6,753,038
2007-09-24 2007-09-20 8.101 853,110 +12,031 0.46% 6,910,803
2007-09-21 2007-09-19 8.137 841,079 -4,375 0.45% 6,844,103
2007-09-19 2007-09-17 8.284 845,454 +21,875 0.45% 7,003,384
2007-09-18 2007-09-14 8.412 823,579 +12,031 0.44% 6,927,600
2007-09-17 2007-09-13 8.466 811,548 +16,406 0.44% 6,870,921
2007-09-13 2007-09-11 8.521 795,142 +9,844 0.43% 6,775,640
2007-09-12 2007-09-10 8.668 785,298 +1,093 0.42% 6,806,637
2007-09-11 2007-09-07 8.722 784,205 +14,219 0.42% 6,840,183
2007-09-10 2007-09-06 8.777 769,986 +1,094 0.41% 6,758,398
2007-09-07 2007-09-05 8.759 768,892 +149,841 0.41% 6,734,736
2007-09-06 2007-09-04 9.015 619,051 -5,469 0.33% 5,580,757
2007-09-05 2007-09-03 9.070 624,520 +5,469 0.34% 5,664,320
2007-09-04 2007-08-31 9.234 619,051 -5,469 0.33% 5,716,596
2007-09-03 2007-08-30 8.924 624,520 +61,249 0.34% 5,572,960
2007-08-31 2007-08-29 8.814 563,271 +26,249 0.30% 4,964,599
2007-08-30 2007-08-28 9.472 537,022 -13,124 0.29% 5,086,764
2007-08-29 2007-08-27 9.984 550,146 -57,968 0.30% 5,492,756
2007-08-28 2007-08-24 9.326 608,114 -1,094 0.33% 5,671,199
2007-08-27 2007-08-23 9.234 609,208 -6,562 0.33% 5,625,702
2007-08-24 2007-08-22 9.088 615,770 +1,094 0.33% 5,596,218
2007-08-23 2007-08-21 8.814 614,676 -24,063 0.33% 5,417,676
2007-08-22 2007-08-20 8.082 638,739 -8,749 0.34% 5,162,564
2007-08-20 2007-08-16 7.314 647,488 -6,563 0.35% 4,735,997
2007-08-17 2007-08-15 7.863 654,051 -16,406 0.35% 5,142,802
2007-08-16 2007-08-14 8.485 670,457 +3,281 0.36% 5,688,642
2007-08-15 2007-08-13 7.479 667,176 +45,937 0.36% 4,989,804
2007-08-14 2007-08-10 7.205 621,239 -10,937 0.33% 4,475,841
2007-08-13 2007-08-09 7.680 632,176 +3,281 0.34% 4,855,199
2007-08-10 2007-08-08 7.314 628,895 -5,469 0.34% 4,600,000
2007-08-09 2007-08-07 7.241 634,364 -3,281 0.34% 4,593,603
2007-08-08 2007-08-06 7.186 637,645 -12,031 0.34% 4,582,381
2007-08-07 2007-08-03 7.589 649,676 +15,312 0.35% 4,930,201
2007-08-06 2007-08-02 7.936 634,364 -20,780 0.34% 5,034,403
2007-08-03 2007-08-01 8.265 655,144 +25,155 0.35% 5,414,956
2007-08-02 2007-07-31 8.741 629,989 +32,812 0.34% 5,506,563
2007-07-31 2007-07-27 8.649 597,177 -3,281 0.32% 5,165,162
2007-07-30 2007-07-26 8.905 600,458 +15,312 0.32% 5,347,260
2007-07-27 2007-07-25 9.033 585,146 -15,312 0.31% 5,285,802
2007-07-26 2007-07-24 9.125 600,458 -1,094 0.32% 5,479,020
2007-07-25 2007-07-23 9.308 601,552 +7,656 0.32% 5,599,003
2007-07-24 2007-07-20 9.362 593,896 -5,468 0.32% 5,560,324
2007-07-23 2007-07-19 9.198 599,364 +1,093 0.32% 5,512,878
2007-07-20 2007-07-18 9.143 598,271 +3,282 0.32% 5,470,005
2007-07-18 2007-07-16 9.472 594,989 +5,468 0.32% 5,635,837
2007-07-17 2007-07-13 9.582 589,521 -2,187 0.32% 5,648,723
2007-07-16 2007-07-12 9.655 591,708 +9,843 0.32% 5,712,959
2007-07-13 2007-07-11 9.600 581,865 -6,562 0.31% 5,586,004
2007-07-12 2007-07-10 9.180 588,427 -510,772 0.32% 5,401,521
2007-07-11 2007-07-09 9.929 1,099,199 +4,375 0.59% 10,914,300
2007-07-10 2007-07-06 9.966 1,094,824 +26,249 0.59% 10,910,899
2007-07-09 2007-07-05 10.624 1,068,575 +5,469 0.57% 11,352,745
2007-07-06 2007-07-04 10.752 1,063,106 -5,469 0.57% 11,430,721
2007-07-03 2007-06-28 10.588 1,068,575 -2,187 0.57% 11,313,665
2007-06-29 2007-06-27 10.240 1,070,762 -5,469 0.58% 10,964,800
2007-06-28 2007-06-26 10.386 1,076,231 -3,281 0.58% 11,178,243
2007-06-27 2007-06-25 10.460 1,079,512 -3,281 0.58% 11,291,281
2007-06-26 2007-06-22 10.386 1,082,793 0.58% 11,246,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top