History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 16,196,041 | +0 | 4.76% | 63,326,520 |
| 2025-10-13 | 2025-10-09 | 3.790 | 16,196,041 | +0 | 4.76% | 61,382,995 |
| 2025-10-10 | 2025-10-08 | 3.770 | 16,196,041 | +0 | 4.76% | 61,059,075 |
| 2025-10-09 | 2025-10-06 | 3.770 | 16,196,041 | -18,000 | 4.76% | 61,059,075 |
| 2025-10-08 | 2025-10-03 | 3.760 | 16,214,041 | +50,000 | 4.77% | 60,964,794 |
| 2025-10-06 | 2025-10-02 | 3.770 | 16,164,041 | -9,998 | 4.75% | 60,938,435 |
| 2025-10-03 | 2025-09-30 | 3.740 | 16,174,039 | +224,000 | 4.76% | 60,490,906 |
| 2025-10-02 | 2025-09-29 | 3.740 | 15,950,039 | +206,000 | 4.69% | 59,653,146 |
| 2025-09-30 | 2025-09-26 | 3.740 | 15,744,039 | -34,000 | 4.63% | 58,882,706 |
| 2025-09-29 | 2025-09-25 | 3.750 | 15,778,039 | -146,000 | 4.64% | 59,167,646 |
| 2025-09-26 | 2025-09-24 | 3.860 | 15,924,039 | -28,000 | 4.68% | 61,466,791 |
| 2025-09-25 | 2025-09-23 | 3.850 | 15,952,039 | -32,000 | 4.69% | 61,415,350 |
| 2025-09-24 | 2025-09-22 | 3.840 | 15,984,039 | -64,000 | 4.70% | 61,378,710 |
| 2025-09-23 | 2025-09-19 | 3.800 | 16,048,039 | -98,000 | 4.72% | 60,982,548 |
| 2025-09-22 | 2025-09-18 | 3.800 | 16,146,039 | -12,000 | 4.75% | 61,354,948 |
| 2025-09-19 | 2025-09-17 | 3.850 | 16,158,039 | -43,998 | 4.75% | 62,208,450 |
| 2025-09-18 | 2025-09-16 | 3.830 | 16,202,037 | -142,000 | 4.77% | 62,053,802 |
| 2025-09-17 | 2025-09-15 | 3.830 | 16,344,037 | -26,000 | 4.81% | 62,597,662 |
| 2025-09-16 | 2025-09-12 | 3.830 | 16,370,037 | -154,000 | 4.81% | 62,697,242 |
| 2025-09-15 | 2025-09-11 | 3.840 | 16,524,037 | +10,000 | 4.86% | 63,452,302 |
| 2025-09-12 | 2025-09-10 | 3.810 | 16,514,037 | +4,000 | 4.86% | 62,918,481 |
| 2025-09-11 | 2025-09-09 | 3.790 | 16,510,037 | -36,000 | 4.86% | 62,573,040 |
| 2025-09-10 | 2025-09-08 | 3.830 | 16,546,037 | -48,000 | 4.87% | 63,371,322 |
| 2025-09-09 | 2025-09-05 | 3.800 | 16,594,037 | -10,000 | 4.88% | 63,057,341 |
| 2025-09-08 | 2025-09-04 | 3.750 | 16,604,037 | -50,000 | 4.88% | 62,265,139 |
| 2025-09-05 | 2025-09-03 | 3.730 | 16,654,037 | +32,000 | 4.90% | 62,119,558 |
| 2025-09-04 | 2025-09-02 | 3.760 | 16,622,037 | -8,000 | 4.89% | 62,498,859 |
| 2025-09-03 | 2025-09-01 | 3.840 | 16,630,037 | -60,000 | 4.89% | 63,859,342 |
| 2025-09-02 | 2025-08-29 | 3.850 | 16,690,037 | +106,000 | 4.91% | 64,256,642 |
| 2025-09-01 | 2025-08-28 | 3.950 | 16,584,037 | -74,000 | 4.88% | 65,506,946 |
| 2025-08-29 | 2025-08-27 | 3.890 | 16,658,037 | -98,000 | 4.90% | 64,799,764 |
| 2025-08-28 | 2025-08-26 | 4.010 | 16,756,037 | -8,000 | 4.93% | 67,191,708 |
| 2025-08-27 | 2025-08-25 | 4.000 | 16,764,037 | +10,000 | 4.93% | 67,056,148 |
| 2025-08-26 | 2025-08-22 | 3.960 | 16,754,037 | -36,000 | 4.93% | 66,345,987 |
| 2025-08-25 | 2025-08-21 | 3.970 | 16,790,037 | -26,000 | 4.94% | 66,656,447 |
| 2025-08-22 | 2025-08-20 | 3.950 | 16,816,037 | +4,000 | 4.95% | 66,423,346 |
| 2025-08-21 | 2025-08-19 | 3.950 | 16,812,037 | -124,000 | 4.94% | 66,407,546 |
| 2025-08-20 | 2025-08-18 | 3.990 | 16,936,037 | -76,000 | 4.98% | 67,574,788 |
| 2025-08-19 | 2025-08-15 | 4.040 | 17,012,037 | -54,000 | 5.00% | 68,728,629 |
| 2025-08-18 | 2025-08-14 | 4.040 | 17,066,037 | +18,000 | 5.02% | 68,946,789 |
| 2025-08-15 | 2025-08-13 | 4.100 | 17,048,037 | +16,000 | 5.01% | 69,896,952 |
| 2025-08-14 | 2025-08-12 | 4.100 | 17,032,037 | +156,000 | 5.01% | 69,831,352 |
| 2025-08-13 | 2025-08-11 | 4.010 | 16,876,037 | -20,000 | 4.96% | 67,672,908 |
| 2025-08-12 | 2025-08-08 | 3.900 | 16,896,037 | +142,000 | 4.97% | 65,894,544 |
| 2025-08-11 | 2025-08-07 | 3.810 | 16,754,037 | +70,000 | 4.93% | 63,832,881 |
| 2025-08-08 | 2025-08-06 | 3.740 | 16,684,037 | -16,000 | 4.91% | 62,398,298 |
| 2025-08-07 | 2025-08-05 | 3.820 | 16,700,037 | +26,002 | 4.91% | 63,794,141 |
| 2025-08-06 | 2025-08-04 | 3.800 | 16,674,035 | +18,000 | 4.90% | 63,361,333 |
| 2025-08-05 | 2025-08-01 | 3.780 | 16,656,035 | -124,000 | 4.90% | 62,959,812 |
| 2025-08-04 | 2025-07-31 | 3.790 | 16,780,035 | -1,998 | 4.94% | 63,596,333 |
| 2025-08-01 | 2025-07-30 | 3.920 | 16,782,033 | -24,000 | 4.94% | 65,785,569 |
| 2025-07-31 | 2025-07-29 | 3.930 | 16,806,033 | -126,000 | 4.94% | 66,047,710 |
| 2025-07-30 | 2025-07-28 | 3.980 | 16,932,033 | -152,000 | 4.98% | 67,389,491 |
| 2025-07-29 | 2025-07-25 | 4.050 | 17,084,033 | -24,000 | 5.02% | 69,190,334 |
| 2025-07-28 | 2025-07-24 | 4.010 | 17,108,033 | +196,002 | 5.03% | 68,603,212 |
| 2025-07-25 | 2025-07-23 | 3.980 | 16,912,031 | -144,000 | 4.97% | 67,309,883 |
| 2025-07-24 | 2025-07-22 | 4.030 | 17,056,031 | -12,000 | 5.02% | 68,735,805 |
| 2025-07-23 | 2025-07-21 | 4.000 | 17,068,031 | +58,000 | 5.02% | 68,272,124 |
| 2025-07-22 | 2025-07-18 | 3.970 | 17,010,031 | +4,000 | 5.00% | 67,529,823 |
| 2025-07-21 | 2025-07-17 | 4.040 | 17,006,031 | -44,000 | 5.00% | 68,704,365 |
| 2025-07-18 | 2025-07-16 | 3.990 | 17,050,031 | -68,000 | 5.01% | 68,029,624 |
| 2025-07-17 | 2025-07-15 | 4.020 | 17,118,031 | +45,000 | 5.03% | 68,814,485 |
| 2025-07-16 | 2025-07-14 | 4.020 | 17,073,031 | +410,002 | 5.02% | 68,633,585 |
| 2025-07-15 | 2025-07-11 | 4.040 | 16,663,029 | +2,000 | 4.90% | 67,318,637 |
| 2025-07-14 | 2025-07-10 | 4.070 | 16,661,029 | -64,000 | 4.90% | 67,810,388 |
| 2025-07-10 | 2025-07-08 | 4.140 | 16,725,029 | -110,000 | 4.92% | 69,241,620 |
| 2025-07-09 | 2025-07-07 | 4.150 | 16,835,029 | -22,000 | 4.95% | 69,865,370 |
| 2025-07-08 | 2025-07-04 | 4.140 | 16,857,029 | +230,000 | 4.96% | 69,788,100 |
| 2025-07-07 | 2025-07-03 | 4.100 | 16,627,029 | +92,000 | 4.89% | 68,170,819 |
| 2025-07-04 | 2025-07-02 | 4.080 | 16,535,029 | +184,000 | 4.86% | 67,462,918 |
| 2025-07-03 | 2025-06-30 | 4.000 | 16,351,029 | -60,000 | 4.81% | 65,404,116 |
| 2025-07-02 | 2025-06-27 | 4.010 | 16,411,029 | -24,000 | 4.83% | 65,808,226 |
| 2025-06-30 | 2025-06-26 | 4.090 | 16,435,029 | -90,000 | 4.83% | 67,219,269 |
| 2025-06-27 | 2025-06-25 | 4.090 | 16,525,029 | -102,000 | 4.86% | 67,587,369 |
| 2025-06-26 | 2025-06-24 | 3.970 | 16,627,029 | -20,000 | 4.89% | 66,009,305 |
| 2025-06-25 | 2025-06-23 | 4.050 | 16,647,029 | -68,000 | 4.90% | 67,420,467 |
| 2025-06-24 | 2025-06-20 | 4.070 | 16,715,029 | +78,000 | 4.92% | 68,030,168 |
| 2025-06-23 | 2025-06-19 | 4.030 | 16,637,029 | -730,000 | 4.89% | 67,047,227 |
| 2025-06-20 | 2025-06-18 | 4.190 | 17,367,029 | +4,000 | 5.11% | 72,767,852 |
| 2025-06-19 | 2025-06-17 | 4.120 | 17,363,029 | -76,000 | 5.11% | 71,535,679 |
| 2025-06-18 | 2025-06-16 | 4.040 | 17,439,029 | -80,000 | 5.13% | 70,453,677 |
| 2025-06-17 | 2025-06-13 | 3.870 | 17,519,029 | -106,000 | 5.15% | 67,798,642 |
| 2025-06-16 | 2025-06-12 | 3.810 | 17,625,029 | -244,000 | 5.18% | 67,151,360 |
| 2025-06-13 | 2025-06-11 | 3.670 | 17,869,029 | +30,000 | 5.26% | 65,579,336 |
| 2025-06-12 | 2025-06-10 | 3.630 | 17,839,029 | -124,000 | 5.25% | 64,755,675 |
| 2025-06-11 | 2025-06-09 | 3.660 | 17,963,029 | +18,000 | 5.28% | 65,744,686 |
| 2025-06-10 | 2025-06-06 | 3.600 | 17,945,029 | +172,000 | 5.28% | 64,602,104 |
| 2025-06-09 | 2025-06-05 | 3.500 | 17,773,029 | -22,000 | 5.23% | 62,205,602 |
| 2025-06-06 | 2025-06-04 | 3.440 | 17,795,029 | +8,000 | 5.23% | 61,214,900 |
| 2025-06-05 | 2025-06-03 | 3.460 | 17,787,029 | -134,000 | 5.23% | 61,543,120 |
| 2025-06-03 | 2025-05-30 | 3.430 | 17,921,029 | -14,000 | 5.27% | 61,469,129 |
| 2025-06-02 | 2025-05-29 | 3.400 | 17,935,029 | -20,000 | 5.28% | 60,979,099 |
| 2025-05-30 | 2025-05-28 | 3.776 | 17,955,029 | -94,000 | 5.28% | 67,789,716 |
| 2025-05-29 | 2025-05-27 | 3.723 | 18,049,029 | +1,057,995 | 5.31% | 67,192,875 |
| 2025-05-28 | 2025-05-26 | 3.691 | 16,991,034 | -250,327 | 5.27% | 62,716,603 |
| 2025-05-27 | 2025-05-23 | 3.660 | 17,241,361 | -34,136 | 5.35% | 63,095,109 |
| 2025-05-26 | 2025-05-22 | 3.649 | 17,275,497 | -30,341 | 5.36% | 63,037,840 |
| 2025-05-23 | 2025-05-21 | 3.649 | 17,305,838 | -231,364 | 5.37% | 63,148,554 |
| 2025-05-22 | 2025-05-20 | 3.660 | 17,537,202 | -72,064 | 5.44% | 64,177,745 |
| 2025-05-21 | 2025-05-19 | 3.649 | 17,609,266 | -119,474 | 5.46% | 64,255,755 |
| 2025-05-20 | 2025-05-16 | 3.607 | 17,728,740 | -34,136 | 5.50% | 63,943,831 |
| 2025-05-19 | 2025-05-15 | 3.586 | 17,762,876 | -130,853 | 5.51% | 63,692,292 |
| 2025-05-16 | 2025-05-14 | 3.607 | 17,893,729 | -37,929 | 5.55% | 64,538,912 |
| 2025-05-15 | 2025-05-13 | 3.512 | 17,931,658 | -98,614 | 5.56% | 62,973,721 |
| 2025-05-14 | 2025-05-12 | 3.470 | 18,030,272 | -11,378 | 5.59% | 62,559,440 |
| 2025-05-13 | 2025-05-09 | 3.438 | 18,041,650 | +9,482 | 5.60% | 62,028,107 |
| 2025-05-12 | 2025-05-08 | 3.438 | 18,032,168 | -15,171 | 5.59% | 61,995,508 |
| 2025-05-09 | 2025-05-07 | 3.428 | 18,047,339 | +30,345 | 5.60% | 61,857,336 |
| 2025-05-08 | 2025-05-06 | 3.428 | 18,016,994 | -53,100 | 5.59% | 61,753,328 |
| 2025-05-02 | 2025-04-29 | 3.385 | 18,070,094 | -1,896 | 5.61% | 61,173,048 |
| 2025-04-30 | 2025-04-28 | 3.364 | 18,071,990 | -11,379 | 5.61% | 60,798,286 |
| 2025-04-29 | 2025-04-25 | 3.364 | 18,083,369 | -3,791 | 5.61% | 60,836,568 |
| 2025-04-28 | 2025-04-24 | 3.343 | 18,087,160 | -15,171 | 5.61% | 60,467,821 |
| 2025-04-25 | 2025-04-23 | 3.343 | 18,102,331 | -9,482 | 5.62% | 60,518,540 |
| 2025-04-24 | 2025-04-22 | 3.354 | 18,111,813 | +17,068 | 5.62% | 60,741,249 |
| 2025-04-23 | 2025-04-17 | 3.322 | 18,094,745 | +9,482 | 5.61% | 60,111,518 |
| 2025-04-22 | 2025-04-16 | 3.311 | 18,085,263 | -151,714 | 5.61% | 59,889,288 |
| 2025-04-17 | 2025-04-15 | 3.333 | 18,236,977 | -3,793 | 5.66% | 60,776,349 |
| 2025-04-16 | 2025-04-14 | 3.343 | 18,240,770 | +26,550 | 5.66% | 60,981,360 |
| 2025-04-15 | 2025-04-11 | 3.322 | 18,214,220 | +28,446 | 5.65% | 60,508,419 |
| 2025-04-14 | 2025-04-10 | 3.311 | 18,185,774 | +68,272 | 5.64% | 60,222,130 |
| 2025-04-11 | 2025-04-09 | 3.259 | 18,117,502 | +34,135 | 5.62% | 59,040,697 |
| 2025-04-10 | 2025-04-08 | 3.259 | 18,083,367 | +111,889 | 5.61% | 58,929,459 |
| 2025-04-09 | 2025-04-07 | 3.195 | 17,971,478 | -311,013 | 5.57% | 57,427,657 |
| 2025-04-08 | 2025-04-03 | 3.438 | 18,282,491 | +96,719 | 5.67% | 62,856,131 |
| 2025-04-07 | 2025-04-02 | 3.438 | 18,185,772 | +115,686 | 5.64% | 62,523,606 |
| 2025-04-03 | 2025-04-01 | 3.428 | 18,070,086 | +83,442 | 5.61% | 61,935,302 |
| 2025-04-02 | 2025-03-31 | 3.375 | 17,986,644 | -20,860 | 5.58% | 60,700,853 |
| 2025-04-01 | 2025-03-28 | 3.396 | 18,007,504 | +37,928 | 5.59% | 61,151,071 |
| 2025-03-31 | 2025-03-27 | 3.396 | 17,969,576 | -18,964 | 5.57% | 61,022,273 |
| 2025-03-28 | 2025-03-26 | 3.406 | 17,988,540 | -22,757 | 5.58% | 61,276,382 |
| 2025-03-27 | 2025-03-25 | 3.417 | 18,011,297 | -5,687 | 5.59% | 61,543,852 |
| 2025-03-26 | 2025-03-24 | 3.406 | 18,016,984 | -17,068 | 5.59% | 61,373,274 |
| 2025-03-25 | 2025-03-21 | 3.449 | 18,034,052 | -1,895 | 5.59% | 62,192,175 |
| 2025-03-24 | 2025-03-20 | 3.459 | 18,035,947 | +49,303 | 5.59% | 62,388,920 |
| 2025-03-21 | 2025-03-19 | 3.491 | 17,986,644 | +45,516 | 5.58% | 62,787,445 |
| 2025-03-20 | 2025-03-18 | 3.480 | 17,941,128 | +36,034 | 5.57% | 62,439,348 |
| 2025-03-19 | 2025-03-17 | 3.470 | 17,905,094 | -172,575 | 5.55% | 62,125,111 |
| 2025-03-18 | 2025-03-14 | 3.417 | 18,077,669 | -39,825 | 5.61% | 61,770,642 |
| 2025-03-17 | 2025-03-13 | 3.385 | 18,117,494 | +1,897 | 5.62% | 61,333,512 |
| 2025-03-14 | 2025-03-12 | 3.375 | 18,115,597 | -5,690 | 5.62% | 61,136,040 |
| 2025-03-13 | 2025-03-11 | 3.406 | 18,121,287 | -28,446 | 5.62% | 61,728,573 |
| 2025-03-12 | 2025-03-10 | 3.396 | 18,149,733 | -18,964 | 5.63% | 61,634,062 |
| 2025-03-11 | 2025-03-07 | 3.417 | 18,168,697 | -77,754 | 5.64% | 62,081,681 |
| 2025-03-10 | 2025-03-06 | 3.396 | 18,246,451 | -30,342 | 5.66% | 61,962,503 |
| 2025-03-07 | 2025-03-05 | 3.385 | 18,276,793 | +7,585 | 5.67% | 61,872,790 |
| 2025-03-05 | 2025-03-03 | 3.354 | 18,269,208 | +51,204 | 5.67% | 61,269,102 |
| 2025-03-04 | 2025-02-28 | 3.354 | 18,218,004 | +15,171 | 5.65% | 61,097,380 |
| 2025-03-03 | 2025-02-27 | 3.417 | 18,202,833 | +32,239 | 5.65% | 62,198,322 |
| 2025-02-28 | 2025-02-26 | 3.396 | 18,170,594 | +5,690 | 5.64% | 61,704,903 |
| 2025-02-27 | 2025-02-25 | 3.364 | 18,164,904 | +83,442 | 5.63% | 61,110,870 |
| 2025-02-26 | 2025-02-24 | 3.396 | 18,081,462 | +47,411 | 5.61% | 61,402,222 |
| 2025-02-25 | 2025-02-21 | 3.375 | 18,034,051 | +94,821 | 5.59% | 60,860,841 |
| 2025-02-21 | 2025-02-19 | 3.396 | 17,939,230 | -11,379 | 5.56% | 60,919,222 |
| 2025-02-20 | 2025-02-18 | 3.375 | 17,950,609 | +9,482 | 5.57% | 60,579,243 |
| 2025-02-19 | 2025-02-17 | 3.364 | 17,941,127 | +13,275 | 5.57% | 60,358,033 |
| 2025-02-18 | 2025-02-14 | 3.375 | 17,927,852 | -9,482 | 5.56% | 60,502,443 |
| 2025-02-17 | 2025-02-13 | 3.343 | 17,937,334 | -36,032 | 5.56% | 59,966,932 |
| 2025-02-14 | 2025-02-12 | 3.396 | 17,973,366 | -39,825 | 5.58% | 61,035,143 |
| 2025-02-13 | 2025-02-11 | 3.364 | 18,013,191 | -1,896 | 5.59% | 60,600,473 |
| 2025-02-11 | 2025-02-07 | 3.385 | 18,015,087 | -11,379 | 5.59% | 60,986,832 |
| 2025-02-10 | 2025-02-06 | 3.375 | 18,026,466 | -1,896 | 5.59% | 60,835,243 |
| 2025-02-07 | 2025-02-05 | 3.322 | 18,028,362 | +18,964 | 5.59% | 59,890,991 |
| 2025-02-04 | 2025-01-28 | 3.417 | 18,009,398 | +1,897 | 5.59% | 61,537,363 |
| 2025-02-03 | 2025-01-24 | 3.396 | 18,007,501 | -1,897 | 5.59% | 61,151,061 |
| 2025-01-27 | 2025-01-23 | 3.375 | 18,009,398 | -11,378 | 5.59% | 60,777,642 |
| 2025-01-24 | 2025-01-22 | 3.354 | 18,020,776 | -1,897 | 5.59% | 60,435,940 |
| 2025-01-22 | 2025-01-20 | 3.375 | 18,022,673 | -18,964 | 5.59% | 60,822,443 |
| 2025-01-21 | 2025-01-17 | 3.375 | 18,041,637 | +1,896 | 5.60% | 60,886,442 |
| 2025-01-17 | 2025-01-15 | 3.364 | 18,039,741 | -3,792 | 5.60% | 60,689,793 |
| 2025-01-16 | 2025-01-14 | 3.354 | 18,043,533 | -1,897 | 5.60% | 60,512,260 |
| 2025-01-13 | 2025-01-09 | 3.333 | 18,045,430 | +1,897 | 5.60% | 60,138,002 |
| 2025-01-10 | 2025-01-08 | 3.354 | 18,043,533 | -3,793 | 5.60% | 60,512,260 |
| 2025-01-09 | 2025-01-07 | 3.364 | 18,047,326 | -1,897 | 5.60% | 60,715,311 |
| 2025-01-07 | 2025-01-03 | 3.333 | 18,049,223 | -3,792 | 5.60% | 60,150,642 |
| 2025-01-03 | 2024-12-31 | 3.501 | 18,053,015 | +174,470 | 5.60% | 63,209,521 |
| 2024-12-30 | 2024-12-24 | 3.449 | 17,878,545 | -1,896 | 5.55% | 61,655,894 |
| 2024-12-23 | 2024-12-19 | 3.375 | 17,880,441 | -1,896 | 5.55% | 60,342,442 |
| 2024-12-20 | 2024-12-18 | 3.364 | 17,882,337 | -7,586 | 5.55% | 60,160,250 |
| 2024-12-18 | 2024-12-16 | 3.406 | 17,889,923 | -22,757 | 5.55% | 60,940,452 |
| 2024-12-17 | 2024-12-13 | 3.396 | 17,912,680 | +1,896 | 5.56% | 60,829,061 |
| 2024-12-13 | 2024-12-11 | 3.428 | 17,910,784 | -1,896 | 5.56% | 61,389,293 |
| 2024-12-12 | 2024-12-10 | 3.406 | 17,912,680 | +20,861 | 5.56% | 61,017,971 |
| 2024-12-10 | 2024-12-06 | 3.406 | 17,891,819 | -54,997 | 5.55% | 60,946,910 |
| 2024-12-09 | 2024-12-05 | 3.354 | 17,946,816 | -3,793 | 5.57% | 60,187,902 |
| 2024-12-06 | 2024-12-04 | 3.385 | 17,950,609 | -1,896 | 5.57% | 60,768,553 |
| 2024-12-05 | 2024-12-03 | 3.364 | 17,952,505 | +1,896 | 5.57% | 60,396,311 |
| 2024-12-04 | 2024-12-02 | 3.364 | 17,950,609 | -1,896 | 5.57% | 60,389,933 |
| 2024-12-03 | 2024-11-29 | 3.343 | 17,952,505 | +3,793 | 5.57% | 60,017,651 |
| 2024-12-02 | 2024-11-28 | 3.311 | 17,948,712 | -5,689 | 5.57% | 59,437,100 |
| 2024-11-29 | 2024-11-27 | 3.333 | 17,954,401 | -1,897 | 5.57% | 59,834,640 |
| 2024-11-28 | 2024-11-26 | 3.290 | 17,956,298 | -7,586 | 5.57% | 59,083,481 |
| 2024-11-27 | 2024-11-25 | 3.290 | 17,963,884 | +41,722 | 5.57% | 59,108,442 |
| 2024-11-26 | 2024-11-22 | 3.290 | 17,922,162 | -18,965 | 5.56% | 58,971,160 |
| 2024-11-22 | 2024-11-20 | 3.354 | 17,941,127 | +3,793 | 5.57% | 60,168,823 |
| 2024-11-21 | 2024-11-19 | 3.364 | 17,937,334 | -22,757 | 5.56% | 60,345,273 |
| 2024-11-20 | 2024-11-18 | 3.343 | 17,960,091 | -17,068 | 5.57% | 60,043,012 |
| 2024-11-19 | 2024-11-15 | 3.290 | 17,977,159 | +5,690 | 5.58% | 59,152,122 |
| 2024-11-18 | 2024-11-14 | 3.301 | 17,971,469 | +1,099,934 | 5.57% | 59,322,930 |
| 2024-11-14 | 2024-11-12 | 3.364 | 16,871,535 | -5,689 | 5.23% | 56,759,682 |
| 2024-11-12 | 2024-11-08 | 3.480 | 16,877,224 | +18,964 | 5.24% | 58,736,712 |
| 2024-11-11 | 2024-11-07 | 3.522 | 16,858,260 | +15,171 | 5.23% | 59,381,873 |
| 2024-11-08 | 2024-11-06 | 3.417 | 16,843,089 | -37,928 | 5.22% | 57,552,134 |
| 2024-11-07 | 2024-11-05 | 3.459 | 16,881,017 | -18,964 | 5.24% | 58,393,852 |
| 2024-11-04 | 2024-10-31 | 3.396 | 16,899,981 | +3,792 | 5.24% | 57,390,071 |
| 2024-11-01 | 2024-10-30 | 3.375 | 16,896,189 | +1,897 | 5.24% | 57,020,814 |
| 2024-10-31 | 2024-10-29 | 3.428 | 16,894,292 | +3,793 | 5.24% | 57,905,262 |
| 2024-10-30 | 2024-10-28 | 3.480 | 16,890,499 | -24,654 | 5.24% | 58,782,912 |
| 2024-10-29 | 2024-10-25 | 3.385 | 16,915,153 | +1,897 | 5.25% | 57,263,203 |
| 2024-10-28 | 2024-10-24 | 3.354 | 16,913,256 | +1,896 | 5.25% | 56,721,671 |
| 2024-10-23 | 2024-10-21 | 3.301 | 16,911,360 | -30,343 | 5.25% | 55,823,562 |
| 2024-10-22 | 2024-10-18 | 3.343 | 16,941,703 | -64,478 | 5.26% | 56,638,403 |
| 2024-10-18 | 2024-10-16 | 3.280 | 17,006,181 | +11,378 | 5.28% | 55,777,862 |
| 2024-10-16 | 2024-10-14 | 3.333 | 16,994,803 | -98,614 | 5.27% | 56,636,694 |
| 2024-10-15 | 2024-10-10 | 3.333 | 17,093,417 | +9,482 | 5.30% | 56,965,334 |
| 2024-10-14 | 2024-10-09 | 3.269 | 17,083,935 | +45,515 | 5.30% | 55,852,714 |
| 2024-10-10 | 2024-10-08 | 3.470 | 17,038,420 | +85,339 | 5.29% | 59,118,022 |
| 2024-10-09 | 2024-10-07 | 3.860 | 16,953,081 | -34,136 | 5.26% | 65,437,153 |
| 2024-10-08 | 2024-10-04 | 3.533 | 16,987,217 | +39,825 | 5.27% | 60,015,264 |
| 2024-10-07 | 2024-10-03 | 3.354 | 16,947,392 | +89,132 | 5.26% | 56,836,152 |
| 2024-10-04 | 2024-10-02 | 3.470 | 16,858,260 | -51,204 | 5.23% | 58,492,923 |
| 2024-09-30 | 2024-09-26 | 3.206 | 16,909,464 | -47,410 | 5.25% | 54,212,333 |
| 2024-09-26 | 2024-09-24 | 3.090 | 16,956,874 | -18,964 | 5.26% | 52,397,201 |
| 2024-09-23 | 2024-09-19 | 3.048 | 16,975,838 | +9,482 | 5.27% | 51,739,680 |
| 2024-09-20 | 2024-09-17 | 2.932 | 16,966,356 | -1,897 | 5.26% | 49,742,550 |
| 2024-09-03 | 2024-08-30 | 3.058 | 16,968,253 | -9,482 | 5.26% | 51,895,512 |
| 2024-08-29 | 2024-08-27 | 3.048 | 16,977,735 | -5,689 | 5.27% | 51,745,462 |
| 2024-08-28 | 2024-08-26 | 3.090 | 16,983,424 | -30,343 | 5.27% | 52,479,241 |
| 2024-08-16 | 2024-08-14 | 3.259 | 17,013,767 | -15,171 | 5.28% | 55,443,883 |
| 2024-08-08 | 2024-08-06 | 3.227 | 17,028,938 | +28,446 | 5.28% | 54,954,551 |
| 2024-08-07 | 2024-08-05 | 3.206 | 17,000,492 | +22,757 | 5.27% | 54,504,172 |
| 2024-08-02 | 2024-07-31 | 3.280 | 16,977,735 | -72,064 | 5.27% | 55,684,563 |
| 2024-07-30 | 2024-07-26 | 3.227 | 17,049,799 | +18,964 | 5.29% | 55,021,872 |
| 2024-07-29 | 2024-07-25 | 3.217 | 17,030,835 | -7,585 | 5.28% | 54,781,063 |
| 2024-07-26 | 2024-07-24 | 3.269 | 17,038,420 | +34,135 | 5.29% | 55,703,911 |
| 2024-07-23 | 2024-07-19 | 3.248 | 17,004,285 | +30,343 | 5.27% | 55,233,653 |
| 2024-07-22 | 2024-07-18 | 3.238 | 16,973,942 | +496,863 | 5.27% | 54,956,082 |
| 2024-07-19 | 2024-07-17 | 3.248 | 16,477,079 | -9,482 | 5.11% | 53,521,172 |
| 2024-07-16 | 2024-07-12 | 3.343 | 16,486,561 | -396,353 | 5.11% | 55,116,802 |
| 2024-07-15 | 2024-07-11 | 3.343 | 16,882,914 | -100,510 | 5.24% | 56,441,864 |
| 2024-07-12 | 2024-07-10 | 3.311 | 16,983,424 | +7,586 | 5.27% | 56,240,552 |
| 2024-07-08 | 2024-07-04 | 3.375 | 16,975,838 | +1,896 | 5.27% | 57,289,611 |
| 2024-07-04 | 2024-07-02 | 3.354 | 16,973,942 | +189,642 | 5.27% | 56,925,193 |
| 2024-06-28 | 2024-06-26 | 3.301 | 16,784,300 | -13,275 | 5.21% | 55,404,144 |
| 2024-06-27 | 2024-06-25 | 3.311 | 16,797,575 | -5,689 | 5.21% | 55,625,114 |
| 2024-06-21 | 2024-06-19 | 3.322 | 16,803,264 | +18,964 | 5.21% | 55,821,163 |
| 2024-06-14 | 2024-06-12 | 3.248 | 16,784,300 | -77,753 | 5.21% | 54,519,093 |
| 2024-06-13 | 2024-06-11 | 3.259 | 16,862,053 | -151,714 | 5.23% | 54,949,482 |
| 2024-06-11 | 2024-06-06 | 3.663 | 17,013,767 | +151,714 | 5.28% | 62,316,361 |
| 2024-06-07 | 2024-06-05 | 3.596 | 16,862,053 | +892,353 | 5.23% | 60,630,910 |
| 2024-06-05 | 2024-06-03 | 3.640 | 15,969,700 | -30,447 | 5.25% | 58,135,595 |
| 2024-06-04 | 2024-05-31 | 3.663 | 16,000,147 | -1,791 | 5.26% | 58,603,773 |
| 2024-06-03 | 2024-05-30 | 3.696 | 16,001,938 | +19,701 | 5.26% | 59,146,403 |
| 2024-05-30 | 2024-05-28 | 3.797 | 15,982,237 | -5,373 | 5.25% | 60,679,815 |
| 2024-05-29 | 2024-05-27 | 3.797 | 15,987,610 | +154,029 | 5.25% | 60,700,214 |
| 2024-05-28 | 2024-05-24 | 3.774 | 15,833,581 | -1,791 | 5.20% | 59,761,792 |
| 2024-05-24 | 2024-05-22 | 3.830 | 15,835,372 | +150,446 | 5.20% | 60,652,702 |
| 2024-05-22 | 2024-05-20 | 3.864 | 15,684,926 | -23,284 | 5.15% | 60,601,913 |
| 2024-05-21 | 2024-05-17 | 3.875 | 15,708,210 | +3,583 | 5.16% | 60,867,286 |
| 2024-05-20 | 2024-05-16 | 3.841 | 15,704,627 | +7,164 | 5.16% | 60,327,292 |
| 2024-05-16 | 2024-05-13 | 3.830 | 15,697,463 | +41,193 | 5.16% | 60,124,482 |
| 2024-05-14 | 2024-05-10 | 3.752 | 15,656,270 | -3,582 | 5.14% | 58,742,894 |
| 2024-05-10 | 2024-05-08 | 3.629 | 15,659,852 | +7,164 | 5.14% | 56,832,764 |
| 2024-05-09 | 2024-05-07 | 3.674 | 15,652,688 | +1,791 | 5.14% | 57,505,924 |
| 2024-05-08 | 2024-05-06 | 3.663 | 15,650,897 | -80,596 | 5.14% | 57,324,574 |
| 2024-05-07 | 2024-05-03 | 3.540 | 15,731,493 | +10,746 | 5.17% | 55,687,403 |
| 2024-05-06 | 2024-05-02 | 3.551 | 15,720,747 | -5,373 | 5.16% | 55,824,914 |
| 2024-05-03 | 2024-04-30 | 3.607 | 15,726,120 | +7,164 | 5.17% | 56,722,044 |
| 2024-04-30 | 2024-04-26 | 3.573 | 15,718,956 | +12,537 | 5.16% | 56,169,614 |
| 2024-04-26 | 2024-04-24 | 3.562 | 15,706,419 | +59,104 | 5.16% | 55,949,424 |
| 2024-04-25 | 2024-04-23 | 3.495 | 15,647,315 | +66,268 | 5.14% | 54,690,504 |
| 2024-04-24 | 2024-04-22 | 3.506 | 15,581,047 | -2,016,696 | 5.12% | 54,632,874 |
| 2024-04-23 | 2024-04-19 | 3.495 | 17,597,743 | +134,327 | 5.78% | 61,507,641 |
| 2024-04-22 | 2024-04-18 | 3.506 | 17,463,416 | +3,582 | 5.74% | 61,233,151 |
| 2024-04-19 | 2024-04-17 | 3.652 | 17,459,834 | +12,537 | 5.73% | 63,755,202 |
| 2024-04-15 | 2024-04-11 | 3.629 | 17,447,297 | -3,582 | 5.73% | 63,319,762 |
| 2024-04-12 | 2024-04-10 | 3.562 | 17,450,879 | -64,477 | 5.73% | 62,163,542 |
| 2024-04-05 | 2024-04-02 | 3.428 | 17,515,356 | +7,164 | 5.75% | 60,046,142 |
| 2024-04-03 | 2024-03-28 | 3.350 | 17,508,192 | -144,178 | 5.75% | 58,653,012 |
| 2024-03-28 | 2024-03-26 | 3.294 | 17,652,370 | -44,775 | 5.80% | 58,150,412 |
| 2024-03-21 | 2024-03-19 | 3.149 | 17,697,145 | +21,492 | 5.81% | 55,728,850 |
| 2024-03-18 | 2024-03-14 | 3.250 | 17,675,653 | -3,582 | 5.81% | 57,437,591 |
| 2024-03-15 | 2024-03-13 | 3.238 | 17,679,235 | -44,776 | 5.81% | 57,251,811 |
| 2024-02-29 | 2024-02-27 | 3.127 | 17,724,011 | -53,731 | 5.82% | 55,417,612 |
| 2024-02-28 | 2024-02-26 | 3.183 | 17,777,742 | +17,911 | 5.84% | 56,578,212 |
| 2024-02-27 | 2024-02-23 | 3.060 | 17,759,831 | -1,770 | 5.83% | 54,339,690 |
| 2024-02-22 | 2024-02-20 | 3.004 | 17,761,601 | -19,701 | 5.83% | 53,353,406 |
| 2024-02-21 | 2024-02-19 | 2.970 | 17,781,302 | -21,493 | 5.84% | 52,816,906 |
| 2024-02-08 | 2024-02-06 | 2.937 | 17,802,795 | -1,791 | 5.85% | 52,284,349 |
| 2024-02-07 | 2024-02-05 | 2.825 | 17,804,586 | -71,641 | 5.85% | 50,301,410 |
| 2024-01-31 | 2024-01-29 | 2.970 | 17,876,227 | -10,746 | 5.87% | 53,098,868 |
| 2024-01-30 | 2024-01-26 | 2.970 | 17,886,973 | -26,865 | 5.87% | 53,130,787 |
| 2024-01-29 | 2024-01-25 | 2.959 | 17,913,838 | -93,134 | 5.88% | 53,010,546 |
| 2024-01-25 | 2024-01-23 | 2.848 | 18,006,972 | -17,910 | 5.91% | 51,275,350 |
| 2024-01-23 | 2024-01-19 | 2.903 | 18,024,882 | +17,910 | 5.92% | 52,332,748 |
| 2024-01-22 | 2024-01-18 | 2.903 | 18,006,972 | +46,567 | 5.91% | 52,280,749 |
| 2024-01-19 | 2024-01-17 | 2.892 | 17,960,405 | -8,955 | 5.90% | 51,944,988 |
| 2024-01-16 | 2024-01-12 | 3.071 | 17,969,360 | +154,028 | 5.90% | 55,181,444 |
| 2024-01-04 | 2024-01-02 | 3.004 | 17,815,332 | -35,820 | 5.85% | 53,514,807 |
| 2023-12-27 | 2023-12-21 | 2.948 | 17,851,152 | -1,580 | 5.86% | 52,625,706 |
| 2023-12-22 | 2023-12-20 | 2.926 | 17,852,732 | -44,776 | 5.86% | 52,231,649 |
| 2023-12-21 | 2023-12-19 | 2.903 | 17,897,508 | -5,373 | 5.88% | 51,962,935 |
| 2023-12-07 | 2023-12-05 | 2.903 | 17,902,881 | -5,373 | 5.88% | 51,978,535 |
| 2023-11-30 | 2023-11-28 | 2.982 | 17,908,254 | -44,776 | 5.88% | 53,393,977 |
| 2023-11-29 | 2023-11-27 | 2.993 | 17,953,030 | +23,284 | 5.90% | 53,727,955 |
| 2023-11-24 | 2023-11-22 | 2.993 | 17,929,746 | -37,612 | 5.89% | 53,658,273 |
| 2023-11-17 | 2023-11-15 | 2.993 | 17,967,358 | -44,775 | 5.90% | 53,770,835 |
| 2023-11-16 | 2023-11-14 | 2.959 | 18,012,133 | +3,582 | 5.92% | 53,301,420 |
| 2023-11-15 | 2023-11-13 | 2.948 | 18,008,551 | +26,865 | 5.91% | 53,089,723 |
| 2023-11-14 | 2023-11-10 | 2.937 | 17,981,686 | +1,791 | 5.91% | 52,809,727 |
| 2023-11-13 | 2023-11-09 | 2.937 | 17,979,895 | -17,910 | 5.91% | 52,804,467 |
| 2023-11-03 | 2023-11-01 | 2.948 | 17,997,805 | -26,866 | 5.91% | 53,058,043 |
| 2023-10-31 | 2023-10-27 | 2.959 | 18,024,671 | -89,551 | 5.92% | 53,338,523 |
| 2023-10-27 | 2023-10-25 | 2.881 | 18,114,222 | -48,358 | 5.95% | 52,187,579 |
| 2023-10-26 | 2023-10-24 | 2.848 | 18,162,580 | -55,522 | 5.97% | 51,718,448 |
| 2023-10-25 | 2023-10-20 | 2.825 | 18,218,102 | -53,730 | 5.98% | 51,469,673 |
| 2023-10-24 | 2023-10-19 | 2.870 | 18,271,832 | -1,791 | 6.00% | 52,437,621 |
| 2023-10-19 | 2023-10-17 | 2.892 | 18,273,623 | -26,866 | 6.00% | 52,850,876 |
| 2023-10-18 | 2023-10-16 | 2.903 | 18,300,489 | -59,104 | 6.01% | 53,132,935 |
| 2023-10-16 | 2023-10-12 | 2.948 | 18,359,593 | -44,775 | 6.03% | 54,124,605 |
| 2023-10-13 | 2023-10-11 | 2.903 | 18,404,368 | -180,894 | 6.04% | 53,434,533 |
| 2023-10-05 | 2023-10-03 | 2.915 | 18,585,262 | -8,955 | 6.10% | 54,167,271 |
| 2023-10-04 | 2023-09-29 | 2.970 | 18,594,217 | -44,776 | 6.11% | 55,231,558 |
| 2023-10-03 | 2023-09-28 | 2.993 | 18,638,993 | -148,655 | 6.12% | 55,780,834 |
| 2023-09-29 | 2023-09-27 | 3.026 | 18,787,648 | -179,103 | 6.17% | 56,855,105 |
| 2023-09-28 | 2023-09-26 | 3.015 | 18,966,751 | -30,448 | 6.23% | 57,185,309 |
| 2023-09-26 | 2023-09-22 | 3.004 | 18,997,199 | -89,551 | 6.24% | 57,064,973 |
| 2023-09-22 | 2023-09-20 | 2.993 | 19,086,750 | -179,103 | 6.27% | 57,120,834 |
| 2023-09-21 | 2023-09-19 | 3.004 | 19,265,853 | -1,791 | 6.33% | 57,871,972 |
| 2023-09-20 | 2023-09-18 | 3.004 | 19,267,644 | -34,029 | 6.33% | 57,877,352 |
| 2023-09-19 | 2023-09-15 | 3.015 | 19,301,673 | -21,493 | 6.34% | 58,195,108 |
| 2023-09-13 | 2023-09-11 | 3.015 | 19,323,166 | -50,148 | 6.35% | 58,259,910 |
| 2023-09-11 | 2023-09-06 | 3.015 | 19,373,314 | -80,074 | 6.36% | 58,411,108 |
| 2023-09-07 | 2023-09-05 | 3.004 | 19,453,388 | -34,030 | 6.39% | 58,435,302 |
| 2023-09-06 | 2023-09-04 | 3.015 | 19,487,418 | -1,791 | 6.40% | 58,755,135 |
| 2023-09-05 | 2023-08-31 | 2.982 | 19,489,209 | -1,791 | 6.40% | 58,107,640 |
| 2023-09-04 | 2023-08-30 | 3.004 | 19,491,000 | -1,791 | 6.40% | 58,548,283 |
| 2023-08-31 | 2023-08-29 | 3.015 | 19,492,791 | -3,582 | 6.40% | 58,771,334 |
| 2023-08-30 | 2023-08-28 | 2.948 | 19,496,373 | -8,955 | 6.40% | 57,475,865 |
| 2023-08-29 | 2023-08-25 | 2.926 | 19,505,328 | -13,238 | 6.41% | 57,066,641 |
| 2023-08-28 | 2023-08-24 | 2.948 | 19,518,566 | -1,791 | 6.41% | 57,541,290 |
| 2023-08-24 | 2023-08-22 | 2.959 | 19,520,357 | -2,426 | 6.41% | 57,764,550 |
| 2023-08-22 | 2023-08-18 | 3.004 | 19,522,783 | -5,373 | 6.41% | 58,643,755 |
| 2023-08-21 | 2023-08-17 | 3.004 | 19,528,156 | -1,791 | 6.41% | 58,659,894 |
| 2023-08-16 | 2023-08-14 | 3.004 | 19,529,947 | +8,955 | 6.41% | 58,665,274 |
| 2023-08-15 | 2023-08-11 | 3.015 | 19,520,992 | -8,955 | 6.41% | 58,856,361 |
| 2023-08-14 | 2023-08-10 | 3.037 | 19,529,947 | -19,701 | 6.41% | 59,319,534 |
| 2023-08-08 | 2023-08-04 | 3.049 | 19,549,648 | -1,791 | 6.42% | 59,597,680 |
| 2023-08-07 | 2023-08-03 | 3.049 | 19,551,439 | -1,791 | 6.42% | 59,603,139 |
| 2023-08-04 | 2023-08-02 | 3.060 | 19,553,230 | -8,955 | 6.42% | 59,826,946 |
| 2023-08-03 | 2023-08-01 | 3.104 | 19,562,185 | -8,955 | 6.42% | 60,728,132 |
| 2023-08-02 | 2023-07-31 | 3.082 | 19,571,140 | -5,374 | 6.43% | 60,318,838 |
| 2023-08-01 | 2023-07-28 | 3.071 | 19,576,514 | -1,791 | 6.43% | 60,116,794 |
| 2023-07-31 | 2023-07-27 | 3.037 | 19,578,305 | -5,373 | 6.43% | 59,466,415 |
| 2023-07-27 | 2023-07-25 | 3.037 | 19,583,678 | -33,294 | 6.43% | 59,482,734 |
| 2023-07-26 | 2023-07-24 | 3.004 | 19,616,972 | -7,157 | 6.44% | 58,926,686 |
| 2023-07-20 | 2023-07-18 | 3.037 | 19,624,129 | -1,791 | 6.45% | 59,605,599 |
| 2023-07-18 | 2023-07-13 | 3.037 | 19,625,920 | +5,373 | 6.45% | 59,611,039 |
| 2023-07-13 | 2023-07-11 | 3.026 | 19,620,547 | +179,998 | 6.44% | 59,375,621 |
| 2023-07-12 | 2023-07-10 | 3.037 | 19,440,549 | -1,791 | 6.38% | 59,048,000 |
| 2023-07-11 | 2023-07-07 | 3.015 | 19,442,340 | -2,933 | 6.39% | 58,619,223 |
| 2023-07-10 | 2023-07-06 | 3.015 | 19,445,273 | +7,164 | 6.39% | 58,628,066 |
| 2023-07-07 | 2023-07-05 | 3.049 | 19,438,109 | -1,791 | 6.38% | 59,257,650 |
| 2023-07-06 | 2023-07-04 | 3.049 | 19,439,900 | -1,791 | 6.38% | 59,263,110 |
| 2023-07-05 | 2023-07-03 | 3.104 | 19,441,691 | -1,791 | 6.39% | 60,354,074 |
| 2023-07-03 | 2023-06-29 | 3.060 | 19,443,482 | -3,582 | 6.39% | 59,491,150 |
| 2023-06-27 | 2023-06-23 | 3.127 | 19,447,064 | -8,955 | 6.39% | 60,805,076 |
| 2023-06-26 | 2023-06-21 | 3.227 | 19,456,019 | -2,367 | 6.39% | 62,788,425 |
| 2023-06-21 | 2023-06-19 | 3.227 | 19,458,386 | -1,116 | 6.39% | 62,796,063 |
| 2023-06-16 | 2023-06-14 | 3.227 | 19,459,502 | -12,537 | 6.39% | 62,799,665 |
| 2023-06-15 | 2023-06-13 | 3.238 | 19,472,039 | -112,835 | 6.40% | 63,057,564 |
| 2023-06-14 | 2023-06-12 | 3.250 | 19,584,874 | -16,119 | 6.43% | 63,641,665 |
| 2023-06-13 | 2023-06-09 | 3.250 | 19,600,993 | -1,791 | 6.44% | 63,694,044 |
| 2023-06-12 | 2023-06-08 | 3.250 | 19,602,784 | -3,582 | 6.44% | 63,699,864 |
| 2023-06-09 | 2023-06-07 | 3.250 | 19,606,366 | -5,524 | 6.44% | 63,711,504 |
| 2023-06-05 | 2023-06-01 | 3.569 | 19,611,890 | +1,017,389 | 6.44% | 69,988,190 |
| 2023-06-02 | 2023-05-31 | 3.580 | 18,594,501 | -8,490 | 6.44% | 66,576,475 |
| 2023-05-31 | 2023-05-29 | 3.592 | 18,602,991 | -8,491 | 6.44% | 66,825,975 |
| 2023-05-25 | 2023-05-23 | 3.628 | 18,611,482 | -1,033 | 6.45% | 67,514,081 |
| 2023-05-11 | 2023-05-09 | 3.804 | 18,612,515 | -8,491 | 6.45% | 70,806,034 |
| 2023-05-10 | 2023-05-08 | 3.863 | 18,621,006 | -11,887 | 6.45% | 71,934,904 |
| 2023-05-09 | 2023-05-05 | 3.757 | 18,632,893 | -132,453 | 6.45% | 70,005,742 |
| 2023-05-08 | 2023-05-04 | 3.722 | 18,765,346 | -16,981 | 6.50% | 69,840,340 |
| 2023-05-03 | 2023-04-28 | 3.686 | 18,782,327 | -309,628 | 6.51% | 69,239,898 |
| 2023-05-02 | 2023-04-27 | 3.628 | 19,091,955 | +20,377 | 6.61% | 69,257,021 |
| 2023-04-28 | 2023-04-26 | 3.639 | 19,071,578 | +59,434 | 6.61% | 69,407,723 |
| 2023-04-27 | 2023-04-25 | 3.616 | 19,012,144 | -11,547 | 6.59% | 68,743,582 |
| 2023-04-26 | 2023-04-24 | 3.604 | 19,023,691 | +15,283 | 6.59% | 68,561,277 |
| 2023-04-25 | 2023-04-21 | 3.604 | 19,008,408 | +23,774 | 6.58% | 68,506,197 |
| 2023-04-24 | 2023-04-20 | 3.757 | 18,984,634 | +3,396 | 6.58% | 71,327,270 |
| 2023-04-21 | 2023-04-19 | 3.722 | 18,981,238 | -21,812 | 6.58% | 70,643,841 |
| 2023-04-20 | 2023-04-18 | 3.734 | 19,003,050 | -56,038 | 6.58% | 70,948,834 |
| 2023-04-19 | 2023-04-17 | 3.769 | 19,059,088 | +49,245 | 6.60% | 71,831,474 |
| 2023-04-18 | 2023-04-14 | 3.686 | 19,009,843 | +8,491 | 6.59% | 70,078,622 |
| 2023-04-14 | 2023-04-12 | 3.686 | 19,001,352 | -13,585 | 6.58% | 70,047,321 |
| 2023-04-13 | 2023-04-11 | 3.686 | 19,014,937 | +1,698 | 6.59% | 70,097,401 |
| 2023-04-12 | 2023-04-06 | 3.698 | 19,013,239 | -5,094 | 6.59% | 70,315,075 |
| 2023-04-11 | 2023-04-04 | 3.722 | 19,018,333 | +5,094 | 6.59% | 70,781,900 |
| 2023-04-06 | 2023-04-03 | 3.745 | 19,013,239 | -5,094 | 6.59% | 71,210,808 |
| 2023-04-04 | 2023-03-31 | 3.686 | 19,018,333 | -11,887 | 6.59% | 70,109,920 |
| 2023-04-03 | 2023-03-30 | 3.663 | 19,030,220 | +3,396 | 6.59% | 69,705,474 |
| 2023-03-31 | 2023-03-29 | 3.639 | 19,026,824 | +10,189 | 6.59% | 69,244,848 |
| 2023-03-30 | 2023-03-28 | 3.710 | 19,016,635 | -40,842 | 6.59% | 70,551,607 |
| 2023-03-27 | 2023-03-23 | 3.769 | 19,057,477 | +8,151 | 6.60% | 71,825,403 |
| 2023-03-24 | 2023-03-22 | 3.781 | 19,049,326 | +15,283 | 6.60% | 72,019,041 |
| 2023-03-22 | 2023-03-20 | 3.816 | 19,034,043 | -5,094 | 6.59% | 72,633,796 |
| 2023-03-21 | 2023-03-17 | 3.781 | 19,039,137 | -5,094 | 6.60% | 71,980,520 |
| 2023-03-17 | 2023-03-15 | 3.828 | 19,044,231 | -5,095 | 6.60% | 72,896,972 |
| 2023-03-16 | 2023-03-14 | 3.781 | 19,049,326 | -8,490 | 6.60% | 72,019,041 |
| 2023-03-15 | 2023-03-13 | 3.910 | 19,057,816 | -10,189 | 6.60% | 74,520,181 |
| 2023-03-13 | 2023-03-09 | 3.934 | 19,068,005 | -33,962 | 6.61% | 75,009,179 |
| 2023-03-09 | 2023-03-07 | 3.934 | 19,101,967 | -50,944 | 6.62% | 75,142,778 |
| 2023-03-07 | 2023-03-03 | 3.946 | 19,152,911 | -8,490 | 6.63% | 75,568,758 |
| 2023-03-01 | 2023-02-27 | 3.769 | 19,161,401 | -33,963 | 6.64% | 72,217,080 |
| 2023-02-21 | 2023-02-17 | 3.792 | 19,195,364 | +42,453 | 6.65% | 72,797,240 |
| 2023-02-16 | 2023-02-14 | 3.898 | 19,152,911 | +23,774 | 6.63% | 74,666,445 |
| 2023-02-15 | 2023-02-13 | 3.910 | 19,129,137 | -8,491 | 6.63% | 74,799,061 |
| 2023-02-09 | 2023-02-07 | 3.851 | 19,137,628 | +33,963 | 6.63% | 73,705,271 |
| 2023-02-07 | 2023-02-03 | 3.840 | 19,103,665 | -25,472 | 6.62% | 73,349,470 |
| 2023-02-03 | 2023-02-01 | 3.910 | 19,129,137 | +16,981 | 6.63% | 74,799,061 |
| 2023-02-02 | 2023-01-31 | 3.910 | 19,112,156 | +16,981 | 6.62% | 74,732,662 |
| 2023-02-01 | 2023-01-30 | 3.898 | 19,095,175 | +37,357 | 6.61% | 74,441,364 |
| 2023-01-31 | 2023-01-27 | 3.887 | 19,057,818 | +8,491 | 6.60% | 74,071,272 |
| 2023-01-30 | 2023-01-26 | 3.910 | 19,049,327 | +1,698 | 6.60% | 74,486,987 |
| 2023-01-16 | 2023-01-12 | 3.792 | 19,047,629 | +6,792 | 6.60% | 72,236,964 |
| 2023-01-13 | 2023-01-11 | 3.828 | 19,040,837 | -16,981 | 6.60% | 72,883,981 |
| 2023-01-10 | 2023-01-06 | 3.898 | 19,057,818 | -33,962 | 6.60% | 74,295,730 |
| 2023-01-09 | 2023-01-05 | 3.875 | 19,091,780 | -20,378 | 6.61% | 73,978,412 |
| 2023-01-06 | 2023-01-04 | 3.875 | 19,112,158 | +42,453 | 6.62% | 74,057,375 |
| 2023-01-04 | 2022-12-30 | 3.851 | 19,069,705 | +66,227 | 6.61% | 73,443,677 |
| 2022-12-28 | 2022-12-22 | 3.875 | 19,003,478 | -16,981 | 6.58% | 73,636,252 |
| 2022-12-22 | 2022-12-20 | 3.863 | 19,020,459 | -3,397 | 6.59% | 73,478,033 |
| 2022-12-14 | 2022-12-12 | 3.887 | 19,023,856 | +11,887 | 6.59% | 73,939,273 |
| 2022-12-13 | 2022-12-09 | 3.898 | 19,011,969 | +180,000 | 6.59% | 74,116,991 |
| 2022-12-12 | 2022-12-08 | 3.910 | 18,831,969 | +3,397 | 6.52% | 73,637,070 |
| 2022-12-09 | 2022-12-07 | 3.863 | 18,828,572 | -52,642 | 6.52% | 72,736,754 |
| 2022-12-05 | 2022-12-01 | 3.898 | 18,881,214 | -120,566 | 6.54% | 73,607,251 |
| 2022-12-02 | 2022-11-30 | 3.639 | 19,001,780 | -25,472 | 6.58% | 69,153,705 |
| 2022-12-01 | 2022-11-29 | 3.580 | 19,027,252 | -6,792 | 6.59% | 68,125,914 |
| 2022-11-30 | 2022-11-28 | 3.510 | 19,034,044 | -50,944 | 6.59% | 66,805,162 |
| 2022-11-23 | 2022-11-21 | 3.427 | 19,084,988 | -6,792 | 6.61% | 65,410,515 |
| 2022-11-22 | 2022-11-18 | 3.345 | 19,091,780 | -18,680 | 6.61% | 63,859,785 |
| 2022-11-18 | 2022-11-16 | 3.321 | 19,110,460 | -18,679 | 6.62% | 63,472,110 |
| 2022-11-17 | 2022-11-15 | 3.392 | 19,129,139 | +1,698 | 6.63% | 64,885,940 |
| 2022-11-10 | 2022-11-08 | 3.251 | 19,127,441 | -1,698 | 6.63% | 62,176,839 |
| 2022-11-01 | 2022-10-28 | 3.003 | 19,129,139 | -5,094 | 6.63% | 57,451,092 |
| 2022-10-27 | 2022-10-25 | 2.862 | 19,134,233 | +3,396 | 6.63% | 54,762,091 |
| 2022-10-21 | 2022-10-19 | 3.015 | 19,130,837 | +27,170 | 6.63% | 57,681,510 |
| 2022-10-14 | 2022-10-12 | 3.050 | 19,103,667 | -37,359 | 6.62% | 58,274,585 |
| 2022-10-13 | 2022-10-11 | 3.015 | 19,141,026 | +1,698 | 6.63% | 57,712,231 |
| 2022-10-11 | 2022-10-07 | 2.921 | 19,139,328 | -1,698 | 6.63% | 55,903,764 |
| 2022-10-07 | 2022-10-05 | 3.015 | 19,141,026 | -1,698 | 6.63% | 57,712,231 |
| 2022-10-03 | 2022-09-29 | 2.956 | 19,142,724 | -1,698 | 6.63% | 56,590,059 |
| 2022-09-30 | 2022-09-28 | 2.980 | 19,144,422 | +18,679 | 6.63% | 57,046,035 |
| 2022-09-29 | 2022-09-27 | 3.109 | 19,125,743 | -11,886 | 6.63% | 59,468,219 |
| 2022-09-27 | 2022-09-23 | 3.192 | 19,137,629 | +6,792 | 6.63% | 61,082,965 |
| 2022-09-21 | 2022-09-19 | 3.404 | 19,130,837 | +8,491 | 6.63% | 65,117,018 |
| 2022-09-19 | 2022-09-15 | 3.533 | 19,122,346 | -5,095 | 6.62% | 67,565,519 |
| 2022-09-16 | 2022-09-14 | 3.533 | 19,127,441 | -33,962 | 6.63% | 67,583,521 |
| 2022-09-15 | 2022-09-13 | 3.557 | 19,161,403 | +13,585 | 6.64% | 68,154,877 |
| 2022-09-05 | 2022-09-01 | 3.616 | 19,147,818 | -3,396 | 6.63% | 69,234,148 |
| 2022-08-31 | 2022-08-29 | 3.522 | 19,151,214 | -10,189 | 6.63% | 67,441,960 |
| 2022-08-24 | 2022-08-22 | 3.498 | 19,161,403 | +10,189 | 6.64% | 67,026,485 |
| 2022-08-22 | 2022-08-18 | 3.510 | 19,151,214 | +8,490 | 6.63% | 67,216,402 |
| 2022-08-18 | 2022-08-16 | 3.486 | 19,142,724 | -628,788 | 6.63% | 66,735,687 |
| 2022-08-17 | 2022-08-15 | 3.533 | 19,771,512 | -129,057 | 6.85% | 69,859,235 |
| 2022-08-16 | 2022-08-12 | 3.557 | 19,900,569 | -388,869 | 6.89% | 70,784,004 |
| 2022-08-15 | 2022-08-11 | 3.580 | 20,289,438 | -30,566 | 7.03% | 72,645,094 |
| 2022-08-12 | 2022-08-10 | 3.616 | 20,320,004 | -5,094 | 7.04% | 73,472,506 |
| 2022-08-08 | 2022-08-04 | 3.592 | 20,325,098 | -152,830 | 7.04% | 73,012,156 |
| 2022-08-04 | 2022-08-02 | 3.557 | 20,477,928 | +51,420 | 7.09% | 72,837,602 |
| 2022-08-03 | 2022-08-01 | 3.734 | 20,426,508 | +453,397 | 7.08% | 76,263,385 |
| 2022-08-02 | 2022-07-29 | 3.698 | 19,973,111 | +236,038 | 6.92% | 73,864,889 |
| 2022-08-01 | 2022-07-28 | 3.710 | 19,737,073 | +69,623 | 6.84% | 73,224,428 |
| 2022-07-29 | 2022-07-27 | 3.722 | 19,667,450 | +81,509 | 6.81% | 73,197,766 |
| 2022-07-28 | 2022-07-26 | 3.698 | 19,585,941 | +44,151 | 6.78% | 72,433,051 |
| 2022-07-27 | 2022-07-25 | 3.698 | 19,541,790 | +11,887 | 6.77% | 72,269,771 |
| 2022-07-26 | 2022-07-22 | 3.663 | 19,529,903 | +16,981 | 6.77% | 71,535,755 |
| 2022-07-25 | 2022-07-21 | 3.639 | 19,512,922 | +6,793 | 6.76% | 71,013,918 |
| 2022-07-22 | 2022-07-20 | 3.663 | 19,506,129 | +1,698 | 6.76% | 71,448,673 |
| 2022-07-21 | 2022-07-19 | 3.698 | 19,504,431 | +6,793 | 6.76% | 72,131,609 |
| 2022-07-20 | 2022-07-18 | 3.698 | 19,497,638 | +81,509 | 6.75% | 72,106,487 |
| 2022-07-19 | 2022-07-15 | 3.604 | 19,416,129 | -1,698 | 6.73% | 69,975,621 |
| 2022-07-18 | 2022-07-14 | 3.639 | 19,417,827 | +3,396 | 6.73% | 70,667,836 |
| 2022-07-15 | 2022-07-13 | 3.663 | 19,414,431 | +3,396 | 6.73% | 71,112,794 |
| 2022-07-14 | 2022-07-12 | 3.639 | 19,411,035 | +11,887 | 6.72% | 70,643,118 |
| 2022-07-13 | 2022-07-11 | 3.604 | 19,399,148 | +3,396 | 6.72% | 69,914,422 |
| 2022-07-12 | 2022-07-08 | 3.628 | 19,395,752 | +16,982 | 6.72% | 70,359,060 |
| 2022-07-11 | 2022-07-07 | 3.651 | 19,378,770 | +3,396 | 6.71% | 70,753,934 |
| 2022-07-08 | 2022-07-06 | 3.628 | 19,375,374 | +5,094 | 6.71% | 70,285,137 |
| 2022-07-05 | 2022-06-30 | 3.663 | 19,370,280 | +5,052 | 6.71% | 70,951,074 |
| 2022-06-30 | 2022-06-28 | 3.663 | 19,365,228 | -39,057 | 6.71% | 70,932,569 |
| 2022-06-29 | 2022-06-27 | 3.651 | 19,404,285 | +1,699 | 6.72% | 70,847,092 |
| 2022-06-28 | 2022-06-24 | 3.651 | 19,402,586 | +23,773 | 6.72% | 70,840,888 |
| 2022-06-27 | 2022-06-23 | 3.628 | 19,378,813 | -52,641 | 6.71% | 70,297,613 |
| 2022-06-21 | 2022-06-17 | 3.604 | 19,431,454 | -33,989 | 6.73% | 70,030,852 |
| 2022-06-16 | 2022-06-14 | 3.639 | 19,465,443 | -10,189 | 6.74% | 70,841,127 |
| 2022-06-15 | 2022-06-13 | 3.616 | 19,475,632 | -86 | 6.75% | 70,419,449 |
| 2022-06-14 | 2022-06-10 | 3.604 | 19,475,718 | -8,490 | 6.75% | 70,190,380 |
| 2022-05-30 | 2022-05-26 | 3.486 | 19,484,208 | -2,547 | 6.75% | 67,926,174 |
| 2022-05-24 | 2022-05-20 | 3.545 | 19,486,755 | -60 | 6.75% | 69,082,605 |
| 2022-05-20 | 2022-05-18 | 3.877 | 19,486,815 | -42,453 | 6.75% | 75,544,795 |
| 2022-05-19 | 2022-05-17 | 3.889 | 19,529,268 | +1,077,187 | 6.77% | 75,952,811 |
| 2022-05-18 | 2022-05-16 | 3.877 | 18,452,081 | +16,045 | 6.77% | 71,533,427 |
| 2022-05-17 | 2022-05-13 | 3.864 | 18,436,036 | -7 | 6.76% | 71,241,415 |
| 2022-05-12 | 2022-05-10 | 3.914 | 18,436,043 | -16,044 | 6.76% | 72,160,686 |
| 2022-05-11 | 2022-05-06 | 3.852 | 18,452,087 | +75,409 | 6.77% | 71,073,429 |
| 2022-05-06 | 2022-05-04 | 3.927 | 18,376,678 | +40,111 | 6.74% | 72,157,396 |
| 2022-05-05 | 2022-05-03 | 3.914 | 18,336,567 | -1,604 | 6.72% | 71,771,326 |
| 2022-04-27 | 2022-04-25 | 3.839 | 18,338,171 | +4,813 | 6.72% | 70,406,058 |
| 2022-04-25 | 2022-04-21 | 4.076 | 18,333,358 | -16,044 | 6.72% | 74,729,670 |
| 2022-04-20 | 2022-04-14 | 4.375 | 18,349,402 | -40,112 | 6.73% | 80,284,614 |
| 2022-04-13 | 2022-04-11 | 4.101 | 18,389,514 | +51,343 | 6.74% | 75,417,033 |
| 2022-04-12 | 2022-04-08 | 4.163 | 18,338,171 | +12,835 | 6.72% | 76,349,426 |
| 2022-04-08 | 2022-04-06 | 4.138 | 18,325,336 | +8,023 | 6.72% | 75,839,127 |
| 2022-04-06 | 2022-04-01 | 4.089 | 18,317,313 | +110,707 | 6.72% | 74,892,599 |
| 2022-04-04 | 2022-03-31 | 4.176 | 18,206,606 | +178,094 | 6.68% | 76,028,618 |
| 2022-04-01 | 2022-03-30 | 4.126 | 18,028,512 | -11,231 | 6.61% | 74,385,994 |
| 2022-03-30 | 2022-03-28 | 4.126 | 18,039,743 | -1,605 | 6.61% | 74,432,333 |
| 2022-03-29 | 2022-03-25 | 4.076 | 18,041,348 | +68,992 | 6.61% | 73,539,391 |
| 2022-03-28 | 2022-03-24 | 4.039 | 17,972,356 | -4,814 | 6.59% | 72,586,075 |
| 2022-03-25 | 2022-03-23 | 4.163 | 17,977,170 | -4,813 | 6.59% | 74,846,429 |
| 2022-03-24 | 2022-03-22 | 4.114 | 17,981,983 | +46,529 | 6.59% | 73,969,863 |
| 2022-03-23 | 2022-03-21 | 3.976 | 17,935,454 | -1,604 | 6.58% | 71,319,182 |
| 2022-03-22 | 2022-03-18 | 4.039 | 17,937,058 | +24,066 | 6.58% | 72,443,515 |
| 2022-03-21 | 2022-03-17 | 3.902 | 17,912,992 | +22,463 | 6.57% | 69,890,116 |
| 2022-03-18 | 2022-03-16 | 3.789 | 17,890,529 | -9,627 | 6.56% | 67,795,374 |
| 2022-03-17 | 2022-03-15 | 3.715 | 17,900,156 | -33,693 | 6.56% | 66,493,068 |
| 2022-03-16 | 2022-03-14 | 4.076 | 17,933,849 | +3,209 | 6.58% | 73,101,208 |
| 2022-03-15 | 2022-03-11 | 4.213 | 17,930,640 | +4,813 | 6.57% | 75,546,750 |
| 2022-03-14 | 2022-03-10 | 4.238 | 17,925,827 | +1,604 | 6.57% | 75,973,373 |
| 2022-03-11 | 2022-03-09 | 4.176 | 17,924,223 | +75,410 | 6.57% | 74,849,420 |
| 2022-03-10 | 2022-03-08 | 4.126 | 17,848,813 | +3,208 | 6.54% | 73,644,552 |
| 2022-03-01 | 2022-02-25 | 4.525 | 17,845,605 | +51,343 | 6.54% | 80,749,751 |
| 2022-02-28 | 2022-02-24 | 4.463 | 17,794,262 | +36,902 | 6.52% | 79,408,374 |
| 2022-02-25 | 2022-02-23 | 4.550 | 17,757,360 | -3,209 | 6.51% | 80,793,153 |
| 2022-02-23 | 2022-02-21 | 4.587 | 17,760,569 | -3,208 | 6.51% | 81,471,927 |
| 2022-02-22 | 2022-02-18 | 4.600 | 17,763,777 | -14,441 | 6.51% | 81,708,074 |
| 2022-02-18 | 2022-02-16 | 4.674 | 17,778,218 | +171,677 | 6.52% | 83,104,165 |
| 2022-02-15 | 2022-02-11 | 4.625 | 17,606,541 | -8,022 | 6.46% | 81,423,777 |
| 2022-02-10 | 2022-02-08 | 4.587 | 17,614,563 | +24,066 | 6.46% | 80,802,163 |
| 2022-02-09 | 2022-02-07 | 4.575 | 17,590,497 | +14,440 | 6.45% | 80,472,495 |
| 2022-02-08 | 2022-02-04 | 4.562 | 17,576,057 | +4,814 | 6.44% | 80,187,344 |
| 2022-02-07 | 2022-01-31 | 4.687 | 17,571,243 | +38,507 | 6.44% | 82,355,692 |
| 2022-02-04 | 2022-01-27 | 4.550 | 17,532,736 | +46,529 | 6.43% | 79,771,150 |
| 2022-01-28 | 2022-01-26 | 4.625 | 17,486,207 | +3,209 | 6.41% | 80,867,277 |
| 2022-01-27 | 2022-01-25 | 4.575 | 17,482,998 | -6,418 | 6.41% | 79,980,712 |
| 2022-01-25 | 2022-01-21 | 4.712 | 17,489,416 | -1,605 | 6.41% | 82,408,195 |
| 2022-01-24 | 2022-01-20 | 4.787 | 17,491,021 | +86,641 | 6.41% | 83,723,944 |
| 2022-01-21 | 2022-01-19 | 4.812 | 17,404,380 | -25,671 | 6.38% | 83,743,123 |
| 2022-01-19 | 2022-01-17 | 4.699 | 17,430,051 | +16,044 | 6.39% | 81,911,202 |
| 2022-01-18 | 2022-01-14 | 4.774 | 17,414,007 | +4,813 | 6.38% | 83,138,231 |
| 2022-01-11 | 2022-01-07 | 4.874 | 17,409,194 | +9,627 | 6.38% | 84,851,342 |
| 2022-01-07 | 2022-01-05 | 4.861 | 17,399,567 | +40,111 | 6.38% | 84,587,529 |
| 2022-01-06 | 2022-01-04 | 4.961 | 17,359,456 | -14,440 | 6.36% | 86,123,660 |
| 2022-01-05 | 2022-01-03 | 5.285 | 17,373,896 | -16,044 | 6.37% | 91,826,148 |
| 2022-01-04 | 2021-12-31 | 5.348 | 17,389,940 | -146,005 | 6.38% | 92,994,801 |
| 2022-01-03 | 2021-12-29 | 5.186 | 17,535,945 | -41,716 | 6.43% | 90,933,896 |
| 2021-12-30 | 2021-12-28 | 5.136 | 17,577,661 | -141,192 | 6.44% | 90,273,773 |
| 2021-12-29 | 2021-12-24 | 5.061 | 17,718,853 | -163,654 | 6.50% | 89,673,667 |
| 2021-12-28 | 2021-12-22 | 5.061 | 17,882,507 | -51,342 | 6.56% | 90,501,907 |
| 2021-12-23 | 2021-12-21 | 5.073 | 17,933,849 | -64,178 | 6.58% | 90,985,296 |
| 2021-12-22 | 2021-12-20 | 4.849 | 17,998,027 | +48,133 | 6.60% | 87,272,576 |
| 2021-12-21 | 2021-12-17 | 4.924 | 17,949,894 | -8,022 | 6.58% | 88,381,685 |
| 2021-12-17 | 2021-12-15 | 4.787 | 17,957,916 | -16,045 | 6.58% | 85,958,822 |
| 2021-12-14 | 2021-12-10 | 4.699 | 17,973,961 | -8,022 | 6.59% | 84,467,266 |
| 2021-12-13 | 2021-12-09 | 4.699 | 17,981,983 | -17,649 | 6.59% | 84,504,965 |
| 2021-12-10 | 2021-12-08 | 4.612 | 17,999,632 | +8,022 | 6.60% | 83,017,307 |
| 2021-12-06 | 2021-12-02 | 4.674 | 17,991,610 | -8,022 | 6.60% | 84,101,664 |
| 2021-12-03 | 2021-12-01 | 4.550 | 17,999,632 | -11,231 | 6.60% | 81,895,452 |
| 2021-12-02 | 2021-11-30 | 4.450 | 18,010,863 | -35,298 | 6.60% | 80,150,462 |
| 2021-11-30 | 2021-11-26 | 4.388 | 18,046,161 | +48,134 | 6.62% | 79,182,787 |
| 2021-11-29 | 2021-11-25 | 4.488 | 17,998,027 | -3,209 | 6.60% | 80,766,394 |
| 2021-11-25 | 2021-11-23 | 4.463 | 18,001,236 | +3,209 | 6.60% | 80,332,012 |
| 2021-11-24 | 2021-11-22 | 4.562 | 17,998,027 | +56,155 | 6.60% | 82,112,501 |
| 2021-11-23 | 2021-11-19 | 4.612 | 17,941,872 | +8,023 | 6.58% | 82,750,909 |
| 2021-11-22 | 2021-11-18 | 4.674 | 17,933,849 | +11,231 | 6.58% | 83,831,661 |
| 2021-11-17 | 2021-11-15 | 4.737 | 17,922,618 | +20,858 | 6.57% | 84,896,217 |
| 2021-11-16 | 2021-11-12 | 4.886 | 17,901,760 | +22,462 | 6.56% | 87,475,230 |
| 2021-11-15 | 2021-11-11 | 5.173 | 17,879,298 | +11,231 | 6.56% | 92,491,506 |
| 2021-11-12 | 2021-11-10 | 5.036 | 17,868,067 | -120,334 | 6.55% | 89,983,365 |
| 2021-11-11 | 2021-11-09 | 5.073 | 17,988,401 | -75,409 | 6.60% | 91,262,059 |
| 2021-11-10 | 2021-11-08 | 4.911 | 18,063,810 | -51,342 | 6.62% | 88,717,413 |
| 2021-11-09 | 2021-11-05 | 4.911 | 18,115,152 | -56,156 | 6.64% | 88,969,571 |
| 2021-11-08 | 2021-11-04 | 4.961 | 18,171,308 | +12,835 | 6.66% | 90,151,416 |
| 2021-11-05 | 2021-11-03 | 4.799 | 18,158,473 | -57,760 | 6.66% | 87,145,175 |
| 2021-11-04 | 2021-11-02 | 4.674 | 18,216,233 | -16,044 | 6.68% | 85,151,663 |
| 2021-11-03 | 2021-11-01 | 4.724 | 18,232,277 | -11,232 | 6.68% | 86,135,745 |
| 2021-11-02 | 2021-10-29 | 4.812 | 18,243,509 | -57,760 | 6.69% | 87,780,687 |
| 2021-11-01 | 2021-10-28 | 4.612 | 18,301,269 | -6,418 | 6.71% | 84,408,508 |
| 2021-10-29 | 2021-10-27 | 4.699 | 18,307,687 | +32,089 | 6.71% | 86,035,586 |
| 2021-10-28 | 2021-10-26 | 4.812 | 18,275,598 | -121,938 | 6.70% | 87,935,086 |
| 2021-10-27 | 2021-10-25 | 4.550 | 18,397,536 | +158,841 | 6.75% | 83,705,852 |
| 2021-10-26 | 2021-10-22 | 4.375 | 18,238,695 | -17,649 | 6.69% | 79,800,235 |
| 2021-10-25 | 2021-10-21 | 4.425 | 18,256,344 | -62,574 | 6.69% | 80,787,740 |
| 2021-10-22 | 2021-10-20 | 4.475 | 18,318,918 | -20,858 | 6.72% | 81,978,046 |
| 2021-10-21 | 2021-10-19 | 4.488 | 18,339,776 | -20,858 | 6.72% | 82,299,997 |
| 2021-10-20 | 2021-10-18 | 4.438 | 18,360,634 | +51,343 | 6.73% | 81,478,113 |
| 2021-10-19 | 2021-10-15 | 4.375 | 18,309,291 | -38,507 | 6.71% | 80,109,116 |
| 2021-10-18 | 2021-10-12 | 4.438 | 18,347,798 | +26,550 | 6.73% | 81,421,152 |
| 2021-10-15 | 2021-10-11 | 4.600 | 18,321,248 | -51,342 | 6.72% | 84,272,274 |
| 2021-10-12 | 2021-10-08 | 4.762 | 18,372,590 | +17,649 | 6.74% | 87,485,694 |
| 2021-10-11 | 2021-10-07 | 4.924 | 18,354,941 | -72,200 | 6.73% | 90,376,055 |
| 2021-10-08 | 2021-10-06 | 4.837 | 18,427,141 | +73,804 | 6.76% | 89,123,653 |
| 2021-10-07 | 2021-10-05 | 4.724 | 18,353,337 | -16,044 | 6.73% | 86,707,675 |
| 2021-10-06 | 2021-10-04 | 4.674 | 18,369,381 | -19,253 | 6.73% | 85,867,552 |
| 2021-10-05 | 2021-09-30 | 4.849 | 18,388,634 | -298,429 | 6.74% | 89,166,632 |
| 2021-10-04 | 2021-09-29 | 4.674 | 18,687,063 | -40,111 | 6.85% | 87,352,555 |
| 2021-09-30 | 2021-09-28 | 4.737 | 18,727,174 | -89,849 | 6.87% | 88,707,254 |
| 2021-09-29 | 2021-09-27 | 4.512 | 18,817,023 | -152,423 | 6.90% | 84,910,770 |
| 2021-09-28 | 2021-09-24 | 4.238 | 18,969,446 | -9,627 | 6.95% | 80,396,447 |
| 2021-09-27 | 2021-09-23 | 4.350 | 18,979,073 | -70,596 | 6.96% | 82,566,470 |
| 2021-09-24 | 2021-09-21 | 3.952 | 19,049,669 | -9,626 | 6.98% | 75,274,866 |
| 2021-09-23 | 2021-09-20 | 3.914 | 19,059,295 | -41,716 | 6.99% | 74,600,162 |
| 2021-09-21 | 2021-09-17 | 3.939 | 19,101,011 | -1,874,672 | 7.00% | 75,239,644 |
| 2021-09-20 | 2021-09-16 | 3.989 | 20,975,683 | -36,903 | 7.69% | 83,669,926 |
| 2021-09-17 | 2021-09-15 | 4.014 | 21,012,586 | +4,814 | 7.70% | 84,340,985 |
| 2021-09-16 | 2021-09-14 | 4.064 | 21,007,772 | +4,813 | 7.70% | 85,369,136 |
| 2021-09-15 | 2021-09-13 | 4.151 | 21,002,959 | +24,067 | 7.70% | 87,182,238 |
| 2021-09-14 | 2021-09-10 | 4.126 | 20,978,892 | -8,022 | 7.69% | 86,559,320 |
| 2021-09-10 | 2021-09-08 | 4.126 | 20,986,914 | +1,604 | 7.69% | 86,592,419 |
| 2021-09-09 | 2021-09-07 | 4.138 | 20,985,310 | -48,133 | 7.69% | 86,847,389 |
| 2021-09-08 | 2021-09-06 | 4.226 | 21,033,443 | -75,410 | 7.71% | 88,881,906 |
| 2021-09-06 | 2021-09-02 | 4.101 | 21,108,853 | -54,551 | 7.74% | 86,569,284 |
| 2021-09-03 | 2021-09-01 | 4.039 | 21,163,404 | -64,178 | 7.76% | 85,473,960 |
| 2021-09-02 | 2021-08-31 | 4.039 | 21,227,582 | -86,641 | 7.78% | 85,733,160 |
| 2021-09-01 | 2021-08-30 | 3.889 | 21,314,223 | -30,484 | 7.81% | 82,894,820 |
| 2021-08-30 | 2021-08-26 | 3.802 | 21,344,707 | -124,349 | 7.83% | 81,150,898 |
| 2021-08-27 | 2021-08-25 | 3.827 | 21,469,056 | -107,498 | 7.87% | 82,158,900 |
| 2021-08-26 | 2021-08-24 | 3.777 | 21,576,554 | -67,387 | 7.91% | 81,494,445 |
| 2021-08-25 | 2021-08-23 | 3.802 | 21,643,941 | -17,649 | 7.94% | 82,288,562 |
| 2021-08-24 | 2021-08-20 | 3.777 | 21,661,590 | -308,055 | 7.94% | 81,815,625 |
| 2021-08-23 | 2021-08-19 | 3.839 | 21,969,645 | -6,418 | 8.05% | 84,348,439 |
| 2021-08-19 | 2021-08-17 | 3.864 | 21,976,063 | -43,320 | 8.06% | 84,920,957 |
| 2021-08-17 | 2021-08-13 | 3.902 | 22,019,383 | +4,813 | 8.07% | 85,911,792 |
| 2021-08-16 | 2021-08-12 | 3.827 | 22,014,570 | -17,649 | 8.07% | 84,246,502 |
| 2021-08-11 | 2021-08-09 | 3.765 | 22,032,219 | -6,418 | 8.08% | 82,940,849 |
| 2021-08-10 | 2021-08-06 | 3.802 | 22,038,637 | +3,209 | 8.08% | 83,789,165 |
| 2021-08-09 | 2021-08-05 | 3.839 | 22,035,428 | -9,626 | 8.08% | 84,601,001 |
| 2021-08-06 | 2021-08-04 | 3.864 | 22,045,054 | +6,417 | 8.08% | 85,187,555 |
| 2021-08-05 | 2021-08-03 | 3.902 | 22,038,637 | -3,209 | 8.08% | 85,986,914 |
| 2021-08-04 | 2021-08-02 | 4.001 | 22,041,846 | -1,604 | 8.08% | 88,197,503 |
| 2021-08-02 | 2021-07-29 | 3.952 | 22,043,450 | -8,022 | 8.08% | 87,104,807 |
| 2021-07-30 | 2021-07-28 | 3.715 | 22,051,472 | +27,275 | 8.08% | 81,913,813 |
| 2021-07-29 | 2021-07-27 | 3.665 | 22,024,197 | +218,206 | 8.07% | 80,714,341 |
| 2021-07-28 | 2021-07-26 | 3.839 | 21,805,991 | +8,022 | 7.99% | 83,720,119 |
| 2021-07-27 | 2021-07-23 | 3.889 | 21,797,969 | +8,022 | 7.99% | 84,776,195 |
| 2021-07-26 | 2021-07-22 | 3.964 | 21,789,947 | -152,422 | 7.99% | 86,374,707 |
| 2021-07-23 | 2021-07-21 | 3.889 | 21,942,369 | +8,022 | 8.04% | 85,337,792 |
| 2021-07-21 | 2021-07-19 | 3.939 | 21,934,347 | +330,517 | 8.04% | 86,400,267 |
| 2021-07-20 | 2021-07-16 | 3.964 | 21,603,830 | +40,111 | 7.92% | 85,636,945 |
| 2021-07-19 | 2021-07-15 | 3.976 | 21,563,719 | +11,231 | 7.91% | 85,746,744 |
| 2021-07-15 | 2021-07-13 | 4.064 | 21,552,488 | -24,066 | 7.90% | 87,582,695 |
| 2021-07-13 | 2021-07-09 | 3.952 | 21,576,554 | +6,417 | 7.91% | 85,259,865 |
| 2021-07-12 | 2021-07-08 | 3.939 | 21,570,137 | -48,133 | 7.91% | 84,965,629 |
| 2021-07-09 | 2021-07-07 | 4.076 | 21,618,270 | +12,835 | 7.93% | 88,119,492 |
| 2021-07-08 | 2021-07-06 | 4.114 | 21,605,435 | -16,044 | 7.92% | 88,875,130 |
| 2021-07-07 | 2021-07-05 | 4.151 | 21,621,479 | -36,903 | 7.93% | 89,749,683 |
| 2021-07-06 | 2021-07-02 | 4.163 | 21,658,382 | -48,133 | 7.94% | 90,172,844 |
| 2021-07-05 | 2021-06-30 | 4.313 | 21,706,515 | -160,445 | 7.96% | 93,620,185 |
| 2021-07-02 | 2021-06-29 | 4.226 | 21,866,960 | -117,125 | 8.02% | 92,404,134 |
| 2021-06-30 | 2021-06-28 | 4.176 | 21,984,085 | -3,209 | 8.06% | 91,802,920 |
| 2021-06-29 | 2021-06-25 | 4.151 | 21,987,294 | -17,649 | 8.06% | 91,268,163 |
| 2021-06-25 | 2021-06-23 | 4.101 | 22,004,943 | -22,462 | 8.07% | 90,244,229 |
| 2021-06-24 | 2021-06-22 | 3.976 | 22,027,405 | +68,991 | 8.08% | 87,590,562 |
| 2021-06-23 | 2021-06-21 | 3.914 | 21,958,414 | -40,112 | 8.05% | 85,947,631 |
| 2021-06-22 | 2021-06-18 | 3.914 | 21,998,526 | +117,125 | 8.07% | 86,104,634 |
| 2021-06-21 | 2021-06-17 | 3.789 | 21,881,401 | +20,858 | 8.02% | 82,918,608 |
| 2021-06-18 | 2021-06-16 | 3.814 | 21,860,543 | +12,835 | 8.01% | 83,384,565 |
| 2021-06-17 | 2021-06-15 | 3.814 | 21,847,708 | -40,111 | 8.01% | 83,335,607 |
| 2021-06-15 | 2021-06-10 | 3.852 | 21,887,819 | +85,036 | 8.02% | 84,307,121 |
| 2021-06-10 | 2021-06-08 | 3.814 | 21,802,783 | -8,022 | 7.99% | 83,164,246 |
| 2021-06-09 | 2021-06-07 | 3.814 | 21,810,805 | -20,858 | 8.00% | 83,194,845 |
| 2021-06-08 | 2021-06-04 | 4.080 | 21,831,663 | -3,209 | 8.00% | 89,064,673 |
| 2021-06-07 | 2021-06-03 | 4.145 | 21,834,872 | +1,019,227 | 8.01% | 90,505,292 |
| 2021-06-04 | 2021-06-02 | 4.158 | 20,815,645 | +59,652 | 8.01% | 86,552,787 |
| 2021-06-03 | 2021-06-01 | 4.053 | 20,755,993 | -44,356 | 7.98% | 84,133,561 |
| 2021-06-02 | 2021-05-31 | 4.014 | 20,800,349 | -1,530 | 8.00% | 83,497,421 |
| 2021-06-01 | 2021-05-28 | 3.936 | 20,801,879 | -32,120 | 8.00% | 81,871,571 |
| 2021-05-31 | 2021-05-27 | 3.923 | 20,833,999 | -29,054 | 8.01% | 81,725,570 |
| 2021-05-28 | 2021-05-26 | 3.949 | 20,863,053 | -12,237 | 8.02% | 82,385,137 |
| 2021-05-27 | 2021-05-25 | 3.936 | 20,875,290 | -6,118 | 8.03% | 82,160,501 |
| 2021-05-26 | 2021-05-24 | 3.923 | 20,881,408 | -1,530 | 8.03% | 81,911,541 |
| 2021-05-25 | 2021-05-21 | 3.936 | 20,882,938 | -3,059 | 8.03% | 82,190,601 |
| 2021-05-21 | 2021-05-18 | 3.923 | 20,885,997 | -12,236 | 8.03% | 81,929,542 |
| 2021-05-18 | 2021-05-14 | 3.923 | 20,898,233 | -357,917 | 8.04% | 81,977,541 |
| 2021-05-17 | 2021-05-13 | 3.897 | 21,256,150 | -91,773 | 8.17% | 82,825,665 |
| 2021-05-14 | 2021-05-12 | 3.923 | 21,347,923 | -160,604 | 8.21% | 83,741,540 |
| 2021-05-13 | 2021-05-11 | 3.910 | 21,508,527 | -24,473 | 8.27% | 84,090,304 |
| 2021-05-12 | 2021-05-10 | 3.923 | 21,533,000 | -140,719 | 8.28% | 84,467,542 |
| 2021-05-11 | 2021-05-07 | 3.857 | 21,673,719 | -142,249 | 8.34% | 83,602,549 |
| 2021-05-10 | 2021-05-06 | 3.883 | 21,815,968 | -237,081 | 8.39% | 84,721,766 |
| 2021-05-07 | 2021-05-05 | 3.779 | 22,053,049 | -260,025 | 8.48% | 83,335,597 |
| 2021-05-06 | 2021-05-04 | 3.753 | 22,313,074 | -64,242 | 8.58% | 83,734,680 |
| 2021-05-05 | 2021-05-03 | 3.792 | 22,377,316 | -9,177 | 8.61% | 84,853,558 |
| 2021-05-04 | 2021-04-30 | 3.727 | 22,386,493 | -1,085,986 | 8.61% | 83,424,764 |
| 2021-05-03 | 2021-04-29 | 4.001 | 23,472,479 | -178,958 | 9.03% | 93,917,051 |
| 2021-04-30 | 2021-04-28 | 4.106 | 23,651,437 | -33,651 | 9.10% | 97,107,158 |
| 2021-04-29 | 2021-04-27 | 4.119 | 23,685,088 | -4,588 | 9.11% | 97,555,019 |
| 2021-04-28 | 2021-04-26 | 4.106 | 23,689,676 | -3,059 | 9.11% | 97,264,158 |
| 2021-04-27 | 2021-04-23 | 4.093 | 23,692,735 | -4,589 | 9.11% | 96,966,919 |
| 2021-04-26 | 2021-04-22 | 4.093 | 23,697,324 | -15,296 | 9.11% | 96,985,701 |
| 2021-04-23 | 2021-04-21 | 4.119 | 23,712,620 | -1,529 | 9.12% | 97,668,419 |
| 2021-04-21 | 2021-04-19 | 4.184 | 23,714,149 | -24,473 | 9.12% | 99,225,109 |
| 2021-04-20 | 2021-04-16 | 4.119 | 23,738,622 | -1,530 | 9.13% | 97,775,517 |
| 2021-04-19 | 2021-04-15 | 4.119 | 23,740,152 | -1,529 | 9.13% | 97,781,819 |
| 2021-04-15 | 2021-04-13 | 4.093 | 23,741,681 | +35,180 | 9.13% | 97,167,240 |
| 2021-04-14 | 2021-04-12 | 4.106 | 23,706,501 | +12,236 | 9.12% | 97,333,238 |
| 2021-04-13 | 2021-04-09 | 4.132 | 23,694,265 | +6,118 | 9.11% | 97,902,636 |
| 2021-04-09 | 2021-04-07 | 4.197 | 23,688,147 | -12,236 | 9.11% | 99,426,050 |
| 2021-04-08 | 2021-04-01 | 4.276 | 23,700,383 | +21,414 | 9.11% | 101,336,799 |
| 2021-04-07 | 2021-03-31 | 4.380 | 23,678,969 | -73,419 | 9.11% | 103,722,186 |
| 2021-04-01 | 2021-03-30 | 4.171 | 23,752,388 | -73,419 | 9.13% | 99,074,531 |
| 2021-03-31 | 2021-03-29 | 4.093 | 23,825,807 | -30,591 | 9.16% | 97,511,541 |
| 2021-03-30 | 2021-03-26 | 4.106 | 23,856,398 | +4,589 | 9.17% | 97,948,679 |
| 2021-03-29 | 2021-03-25 | 4.053 | 23,851,809 | -7,648 | 9.17% | 96,682,324 |
| 2021-03-26 | 2021-03-24 | 4.053 | 23,859,457 | -22,944 | 9.18% | 96,713,325 |
| 2021-03-24 | 2021-03-22 | 4.184 | 23,882,401 | -7,647 | 9.18% | 99,929,112 |
| 2021-03-23 | 2021-03-19 | 4.053 | 23,890,048 | +71,889 | 9.19% | 96,837,324 |
| 2021-03-22 | 2021-03-18 | 4.119 | 23,818,159 | -6,118 | 9.16% | 98,103,117 |
| 2021-03-19 | 2021-03-17 | 4.119 | 23,824,277 | +6,118 | 9.16% | 98,128,316 |
| 2021-03-17 | 2021-03-15 | 4.119 | 23,818,159 | -22,944 | 9.16% | 98,103,117 |
| 2021-03-16 | 2021-03-12 | 4.080 | 23,841,103 | +4,589 | 9.17% | 97,262,404 |
| 2021-03-11 | 2021-03-09 | 4.080 | 23,836,514 | +204,961 | 9.17% | 97,243,683 |
| 2021-03-10 | 2021-03-08 | 4.145 | 23,631,553 | +18,355 | 9.09% | 97,952,514 |
| 2021-03-09 | 2021-03-05 | 4.132 | 23,613,198 | +45,886 | 9.08% | 97,567,675 |
| 2021-03-05 | 2021-03-03 | 4.289 | 23,567,312 | +1,530 | 9.06% | 101,075,979 |
| 2021-03-04 | 2021-03-02 | 4.276 | 23,565,782 | -19,884 | 9.06% | 100,761,279 |
| 2021-03-03 | 2021-03-01 | 4.302 | 23,585,666 | +1,529 | 9.07% | 101,463,095 |
| 2021-03-02 | 2021-02-26 | 4.302 | 23,584,137 | +27,532 | 9.07% | 101,456,517 |
| 2021-03-01 | 2021-02-25 | 4.393 | 23,556,605 | -18,354 | 9.06% | 103,494,207 |
| 2021-02-26 | 2021-02-24 | 4.446 | 23,574,959 | +446,630 | 9.07% | 104,807,878 |
| 2021-02-25 | 2021-02-23 | 4.459 | 23,128,329 | +110,129 | 8.89% | 103,124,700 |
| 2021-02-24 | 2021-02-22 | 4.576 | 23,018,200 | +41,298 | 8.85% | 105,342,463 |
| 2021-02-23 | 2021-02-19 | 4.524 | 22,976,902 | +140,719 | 8.84% | 103,951,709 |
| 2021-02-22 | 2021-02-18 | 4.498 | 22,836,183 | +94,833 | 8.78% | 102,717,874 |
| 2021-02-19 | 2021-02-17 | 4.590 | 22,741,350 | +211,079 | 8.75% | 104,372,821 |
| 2021-02-18 | 2021-02-16 | 4.550 | 22,530,271 | +229,433 | 8.66% | 102,520,266 |
| 2021-02-17 | 2021-02-11 | 4.393 | 22,300,838 | +41,298 | 8.58% | 97,977,087 |
| 2021-02-16 | 2021-02-09 | 4.315 | 22,259,540 | +30,591 | 8.56% | 96,049,297 |
| 2021-02-10 | 2021-02-08 | 4.341 | 22,228,949 | +93,304 | 8.55% | 96,498,614 |
| 2021-02-09 | 2021-02-05 | 4.328 | 22,135,645 | +82,596 | 8.51% | 95,804,132 |
| 2021-02-08 | 2021-02-04 | 4.354 | 22,053,049 | +117,776 | 8.48% | 96,023,369 |
| 2021-02-05 | 2021-02-03 | 4.341 | 21,935,273 | +182,017 | 8.44% | 95,223,730 |
| 2021-02-04 | 2021-02-02 | 4.302 | 21,753,256 | +126,953 | 8.37% | 93,580,257 |
| 2021-02-03 | 2021-02-01 | 4.354 | 21,626,303 | +136,131 | 8.32% | 94,165,232 |
| 2021-02-02 | 2021-01-29 | 4.472 | 21,490,172 | +230,963 | 8.26% | 96,101,477 |
| 2021-02-01 | 2021-01-28 | 4.315 | 21,259,209 | +123,894 | 8.18% | 91,732,896 |
| 2021-01-29 | 2021-01-27 | 4.184 | 21,135,315 | +290,616 | 8.13% | 88,434,712 |
| 2021-01-28 | 2021-01-26 | 4.302 | 20,844,699 | +26,003 | 8.02% | 89,671,738 |
| 2021-01-27 | 2021-01-25 | 4.433 | 20,818,696 | +12,236 | 8.01% | 92,282,061 |
| 2021-01-26 | 2021-01-22 | 4.498 | 20,806,460 | +24,473 | 8.00% | 93,588,115 |
| 2021-01-25 | 2021-01-21 | 4.681 | 20,781,987 | +198,843 | 7.99% | 97,282,374 |
| 2021-01-22 | 2021-01-20 | 4.760 | 20,583,144 | +240,140 | 7.92% | 97,966,402 |
| 2021-01-21 | 2021-01-19 | 4.746 | 20,343,004 | +96,363 | 7.82% | 96,557,447 |
| 2021-01-20 | 2021-01-18 | 4.629 | 20,246,641 | +125,423 | 7.79% | 93,717,416 |
| 2021-01-19 | 2021-01-15 | 4.498 | 20,121,218 | +58,124 | 7.74% | 90,505,875 |
| 2021-01-18 | 2021-01-14 | 4.472 | 20,063,094 | +1,529 | 7.72% | 89,719,755 |
| 2021-01-14 | 2021-01-12 | 4.511 | 20,061,565 | -7,648 | 7.72% | 90,499,873 |
| 2021-01-13 | 2021-01-11 | 4.472 | 20,069,213 | +10,707 | 7.72% | 89,747,118 |
| 2021-01-12 | 2021-01-08 | 4.694 | 20,058,506 | +1,530 | 7.71% | 94,157,972 |
| 2021-01-11 | 2021-01-07 | 4.694 | 20,056,976 | -16,825 | 7.71% | 94,150,790 |
| 2021-01-08 | 2021-01-06 | 4.786 | 20,073,801 | -113,188 | 7.72% | 96,067,118 |
| 2021-01-07 | 2021-01-05 | 4.746 | 20,186,989 | -113,187 | 7.76% | 95,816,926 |
| 2021-01-06 | 2021-01-04 | 4.812 | 20,300,176 | -24,473 | 7.81% | 97,681,357 |
| 2021-01-05 | 2020-12-31 | 5.047 | 20,324,649 | -146,837 | 7.82% | 102,582,770 |
| 2021-01-04 | 2020-12-29 | 5.047 | 20,471,486 | -120,836 | 7.87% | 103,323,887 |
| 2020-12-30 | 2020-12-28 | 4.969 | 20,592,322 | -13,766 | 7.92% | 102,318,221 |
| 2020-12-29 | 2020-12-24 | 4.995 | 20,606,088 | -156,014 | 7.92% | 102,925,498 |
| 2020-12-28 | 2020-12-22 | 4.786 | 20,762,102 | -556,760 | 7.98% | 99,361,118 |
| 2020-12-23 | 2020-12-21 | 4.668 | 21,318,862 | +38,239 | 8.20% | 99,516,776 |
| 2020-12-22 | 2020-12-18 | 4.681 | 21,280,623 | -65,771 | 8.18% | 99,616,534 |
| 2020-12-21 | 2020-12-17 | 4.563 | 21,346,394 | -9,177 | 8.21% | 97,412,348 |
| 2020-12-18 | 2020-12-16 | 4.380 | 21,355,571 | -15,296 | 8.21% | 93,544,888 |
| 2020-12-17 | 2020-12-15 | 4.393 | 21,370,867 | -151,426 | 8.22% | 93,891,328 |
| 2020-12-16 | 2020-12-14 | 4.171 | 21,522,293 | -204,961 | 8.28% | 89,772,493 |
| 2020-12-15 | 2020-12-11 | 3.975 | 21,727,254 | -3,059 | 8.36% | 86,365,937 |
| 2020-12-14 | 2020-12-10 | 4.001 | 21,730,313 | -7,647 | 8.36% | 86,946,373 |
| 2020-12-10 | 2020-12-08 | 4.080 | 21,737,960 | -6,119 | 8.36% | 88,682,401 |
| 2020-12-09 | 2020-12-07 | 4.184 | 21,744,079 | -48,945 | 8.36% | 90,981,912 |
| 2020-12-08 | 2020-12-04 | 4.354 | 21,793,024 | -7,648 | 8.38% | 94,891,168 |
| 2020-12-07 | 2020-12-03 | 4.341 | 21,800,672 | -4,589 | 8.38% | 94,639,411 |
| 2020-12-04 | 2020-12-02 | 4.250 | 21,805,261 | +36,709 | 8.39% | 92,663,503 |
| 2020-12-03 | 2020-12-01 | 4.289 | 21,768,552 | -408,392 | 8.37% | 93,361,420 |
| 2020-12-02 | 2020-11-30 | 4.642 | 22,176,944 | -41,298 | 8.53% | 102,942,359 |
| 2020-12-01 | 2020-11-27 | 4.563 | 22,218,242 | -78,007 | 8.54% | 101,390,948 |
| 2020-11-30 | 2020-11-26 | 4.420 | 22,296,249 | -56,594 | 8.57% | 98,540,003 |
| 2020-11-27 | 2020-11-25 | 4.315 | 22,352,843 | +19,885 | 8.60% | 96,451,896 |
| 2020-11-26 | 2020-11-24 | 4.315 | 22,332,958 | -10,707 | 8.59% | 96,366,093 |
| 2020-11-25 | 2020-11-23 | 4.341 | 22,343,665 | -64,242 | 8.59% | 96,996,610 |
| 2020-11-24 | 2020-11-20 | 4.289 | 22,407,907 | -73,419 | 8.62% | 96,103,499 |
| 2020-11-23 | 2020-11-19 | 4.171 | 22,481,326 | -125,423 | 8.65% | 93,772,754 |
| 2020-11-20 | 2020-11-18 | 4.184 | 22,606,749 | -47,417 | 8.69% | 94,591,509 |
| 2020-11-19 | 2020-11-17 | 4.184 | 22,654,166 | -13,766 | 8.71% | 94,789,912 |
| 2020-11-18 | 2020-11-16 | 4.250 | 22,667,932 | -162,133 | 8.72% | 96,329,504 |
| 2020-11-17 | 2020-11-13 | 4.119 | 22,830,065 | -139,190 | 8.78% | 94,033,319 |
| 2020-11-16 | 2020-11-12 | 4.067 | 22,969,255 | -36,709 | 8.83% | 93,405,266 |
| 2020-11-12 | 2020-11-10 | 4.053 | 23,005,964 | -114,717 | 8.85% | 93,253,726 |
| 2020-11-11 | 2020-11-09 | 4.001 | 23,120,681 | -12,236 | 8.89% | 92,509,453 |
| 2020-11-10 | 2020-11-06 | 3.883 | 23,132,917 | -15,296 | 8.90% | 89,836,105 |
| 2020-11-09 | 2020-11-05 | 3.897 | 23,148,213 | +4,589 | 8.90% | 90,198,185 |
| 2020-11-06 | 2020-11-04 | 3.910 | 23,143,624 | -68,830 | 8.90% | 90,482,922 |
| 2020-11-05 | 2020-11-03 | 3.975 | 23,212,454 | -79,537 | 8.93% | 92,269,614 |
| 2020-11-04 | 2020-11-02 | 4.040 | 23,291,991 | -59,653 | 8.96% | 94,108,566 |
| 2020-11-03 | 2020-10-30 | 4.001 | 23,351,644 | -48,946 | 8.98% | 93,433,572 |
| 2020-11-02 | 2020-10-29 | 3.883 | 23,400,590 | -84,126 | 9.00% | 90,875,606 |
| 2020-10-30 | 2020-10-28 | 3.883 | 23,484,716 | -70,359 | 9.03% | 91,202,307 |
| 2020-10-29 | 2020-10-27 | 3.897 | 23,555,075 | -136,131 | 9.06% | 91,783,543 |
| 2020-10-28 | 2020-10-23 | 3.805 | 23,691,206 | -172,840 | 9.11% | 90,145,535 |
| 2020-10-27 | 2020-10-22 | 3.805 | 23,864,046 | -22,943 | 9.18% | 90,803,195 |
| 2020-10-23 | 2020-10-21 | 3.792 | 23,886,989 | -94,833 | 9.19% | 90,578,155 |
| 2020-10-22 | 2020-10-20 | 3.805 | 23,981,822 | -79,537 | 9.22% | 91,251,335 |
| 2020-10-21 | 2020-10-19 | 3.766 | 24,061,359 | -62,712 | 9.25% | 90,610,120 |
| 2020-10-20 | 2020-10-16 | 3.713 | 24,124,071 | -165,192 | 9.28% | 89,584,526 |
| 2020-10-19 | 2020-10-15 | 3.727 | 24,289,263 | +1,530 | 9.34% | 90,515,564 |
| 2020-10-16 | 2020-10-14 | 3.661 | 24,287,733 | -21,414 | 9.34% | 88,921,970 |
| 2020-10-14 | 2020-10-09 | 3.648 | 24,309,147 | -529,227 | 9.35% | 88,682,512 |
| 2020-10-12 | 2020-10-08 | 3.557 | 24,838,374 | +27,532 | 9.55% | 88,339,743 |
| 2020-10-09 | 2020-10-07 | 3.570 | 24,810,842 | -3,059 | 9.54% | 88,566,241 |
| 2020-10-08 | 2020-10-06 | 3.530 | 24,813,901 | -4,589 | 9.54% | 87,603,785 |
| 2020-10-07 | 2020-10-05 | 3.557 | 24,818,490 | -13,766 | 9.54% | 88,269,023 |
| 2020-10-06 | 2020-09-30 | 3.583 | 24,832,256 | -6,118 | 9.55% | 88,967,380 |
| 2020-10-05 | 2020-09-29 | 3.727 | 24,838,374 | -1,530 | 9.55% | 92,561,863 |
| 2020-09-30 | 2020-09-28 | 3.661 | 24,839,904 | -9,177 | 9.55% | 90,943,572 |
| 2020-09-29 | 2020-09-25 | 3.648 | 24,849,081 | -506,284 | 9.56% | 90,652,252 |
| 2020-09-28 | 2020-09-24 | 3.700 | 25,355,365 | -464,986 | 9.75% | 93,825,387 |
| 2020-09-25 | 2020-09-23 | 3.622 | 25,820,351 | -9,177 | 9.93% | 93,520,318 |
| 2020-09-24 | 2020-09-22 | 3.713 | 25,829,528 | +27,532 | 9.93% | 95,917,726 |
| 2020-09-22 | 2020-09-18 | 3.792 | 25,801,996 | +48,044 | 9.92% | 97,839,757 |
| 2020-09-21 | 2020-09-17 | 3.779 | 25,753,952 | +189,665 | 9.90% | 97,320,826 |
| 2020-09-18 | 2020-09-16 | 3.844 | 25,564,287 | -464,986 | 9.83% | 98,275,458 |
| 2020-09-17 | 2020-09-15 | 3.766 | 26,029,273 | -13,766 | 10.01% | 98,020,878 |
| 2020-09-16 | 2020-09-14 | 3.648 | 26,043,039 | +1,530 | 10.02% | 95,007,946 |
| 2020-09-11 | 2020-09-09 | 3.609 | 26,041,509 | +3,059 | 10.02% | 93,980,833 |
| 2020-09-10 | 2020-09-08 | 3.583 | 26,038,450 | +7,648 | 10.01% | 93,288,853 |
| 2020-09-09 | 2020-09-07 | 3.544 | 26,030,802 | -140,720 | 10.01% | 92,240,342 |
| 2020-09-08 | 2020-09-04 | 3.544 | 26,171,522 | -154,485 | 10.07% | 92,738,984 |
| 2020-09-07 | 2020-09-03 | 3.530 | 26,326,007 | -53,535 | 10.12% | 92,942,173 |
| 2020-09-03 | 2020-09-01 | 3.478 | 26,379,542 | -44,357 | 10.15% | 91,751,453 |
| 2020-09-02 | 2020-08-31 | 3.465 | 26,423,899 | +38,239 | 10.16% | 91,560,222 |
| 2020-08-31 | 2020-08-27 | 3.426 | 26,385,660 | -143,778 | 10.15% | 90,392,691 |
| 2020-08-28 | 2020-08-26 | 3.452 | 26,529,438 | +7,647 | 10.20% | 91,579,030 |
| 2020-08-27 | 2020-08-25 | 3.517 | 26,521,791 | +3,060 | 10.20% | 93,286,584 |
| 2020-08-26 | 2020-08-24 | 3.426 | 26,518,731 | +22,943 | 10.20% | 90,848,569 |
| 2020-08-25 | 2020-08-21 | 3.478 | 26,495,788 | -96,362 | 10.19% | 92,155,772 |
| 2020-08-24 | 2020-08-20 | 3.374 | 26,592,150 | -4,589 | 10.23% | 89,709,249 |
| 2020-08-21 | 2020-08-19 | 3.282 | 26,596,739 | -30,591 | 10.23% | 87,290,338 |
| 2020-08-20 | 2020-08-18 | 3.295 | 26,627,330 | +22,943 | 10.24% | 87,738,908 |
| 2020-08-19 | 2020-08-17 | 3.308 | 26,604,387 | -30,591 | 10.23% | 88,011,179 |
| 2020-08-18 | 2020-08-14 | 3.308 | 26,634,978 | +91,774 | 10.24% | 88,112,379 |
| 2020-08-17 | 2020-08-13 | 3.308 | 26,543,204 | -1,530 | 10.21% | 87,808,777 |
| 2020-08-13 | 2020-08-11 | 3.243 | 26,544,734 | +15,296 | 10.21% | 86,078,387 |
| 2020-08-12 | 2020-08-10 | 3.256 | 26,529,438 | -298,264 | 10.20% | 86,375,676 |
| 2020-08-07 | 2020-08-05 | 3.374 | 26,827,702 | -12,237 | 10.32% | 90,503,889 |
| 2020-08-05 | 2020-08-03 | 3.347 | 26,839,939 | +45,887 | 10.32% | 89,843,271 |
| 2020-08-04 | 2020-07-31 | 3.295 | 26,794,052 | +204,961 | 10.30% | 88,288,269 |
| 2020-08-03 | 2020-07-30 | 3.282 | 26,589,091 | +58,123 | 10.23% | 87,265,238 |
| 2020-07-31 | 2020-07-29 | 3.269 | 26,530,968 | +55,064 | 10.20% | 86,727,568 |
| 2020-07-30 | 2020-07-28 | 3.282 | 26,475,904 | +91,774 | 10.18% | 86,893,758 |
| 2020-07-29 | 2020-07-27 | 3.269 | 26,384,130 | +73,418 | 10.15% | 86,247,566 |
| 2020-07-28 | 2020-07-24 | 3.230 | 26,310,712 | +22,944 | 10.12% | 84,975,478 |
| 2020-07-24 | 2020-07-22 | 3.308 | 26,287,768 | -64,242 | 10.11% | 86,963,758 |
| 2020-07-23 | 2020-07-21 | 3.347 | 26,352,010 | -9,177 | 10.13% | 88,209,990 |
| 2020-07-22 | 2020-07-20 | 3.413 | 26,361,187 | -79,537 | 10.14% | 89,964,161 |
| 2020-07-21 | 2020-07-17 | 3.321 | 26,440,724 | -4,589 | 10.17% | 87,815,489 |
| 2020-07-20 | 2020-07-16 | 3.269 | 26,445,313 | -117,776 | 10.17% | 86,447,569 |
| 2020-07-17 | 2020-07-15 | 3.321 | 26,563,089 | +6,119 | 10.22% | 88,221,890 |
| 2020-07-16 | 2020-07-14 | 3.295 | 26,556,970 | +61,182 | 10.21% | 87,507,067 |
| 2020-07-15 | 2020-07-13 | 3.347 | 26,495,788 | +174,370 | 10.19% | 88,691,269 |
| 2020-07-14 | 2020-07-10 | 3.269 | 26,321,418 | -27,532 | 10.12% | 86,042,566 |
| 2020-07-13 | 2020-07-09 | 3.374 | 26,348,950 | -53,535 | 10.13% | 88,888,808 |
| 2020-07-10 | 2020-07-08 | 3.400 | 26,402,485 | -12,236 | 10.15% | 89,759,870 |
| 2020-07-09 | 2020-07-07 | 3.295 | 26,414,721 | -383,920 | 10.16% | 87,038,346 |
| 2020-07-08 | 2020-07-06 | 3.334 | 26,798,641 | -36,709 | 10.31% | 89,354,620 |
| 2020-07-07 | 2020-07-03 | 3.190 | 26,835,350 | -70,360 | 10.32% | 85,617,226 |
| 2020-07-06 | 2020-07-02 | 3.164 | 26,905,710 | -64,241 | 10.35% | 85,138,087 |
| 2020-07-03 | 2020-06-30 | 3.086 | 26,969,951 | -180,488 | 10.37% | 83,225,464 |
| 2020-06-24 | 2020-06-22 | 3.060 | 27,150,439 | +55,064 | 10.44% | 83,072,404 |
| 2020-06-23 | 2020-06-19 | 3.020 | 27,095,375 | -15,446 | 10.42% | 81,841,053 |
| 2020-06-22 | 2020-06-18 | 3.034 | 27,110,821 | -6,118 | 10.43% | 82,242,200 |
| 2020-06-19 | 2020-06-17 | 3.007 | 27,116,939 | -47,417 | 10.43% | 81,551,615 |
| 2020-06-18 | 2020-06-16 | 3.007 | 27,164,356 | +35,180 | 10.45% | 81,694,217 |
| 2020-06-17 | 2020-06-15 | 2.994 | 27,129,176 | +7,648 | 10.43% | 81,233,684 |
| 2020-06-16 | 2020-06-12 | 3.020 | 27,121,528 | -45,887 | 10.43% | 81,920,048 |
| 2020-06-12 | 2020-06-10 | 3.086 | 27,167,415 | -21,413 | 10.45% | 83,834,810 |
| 2020-06-11 | 2020-06-09 | 3.086 | 27,188,828 | -6,119 | 10.46% | 83,900,887 |
| 2020-06-09 | 2020-06-05 | 3.073 | 27,194,947 | +45,887 | 10.46% | 83,564,177 |
| 2020-06-08 | 2020-06-04 | 3.034 | 27,149,060 | -13,766 | 10.44% | 82,358,200 |
| 2020-06-04 | 2020-06-02 | 3.020 | 27,162,826 | -27,532 | 10.45% | 82,044,788 |
| 2020-06-03 | 2020-06-01 | 3.020 | 27,190,358 | -4,589 | 10.46% | 82,127,947 |
| 2020-06-02 | 2020-05-29 | 2.994 | 27,194,947 | -542,993 | 10.46% | 81,430,624 |
| 2020-06-01 | 2020-05-28 | 2.968 | 27,737,940 | -19,884 | 10.67% | 82,331,139 |
| 2020-05-29 | 2020-05-27 | 2.968 | 27,757,824 | -104,010 | 10.68% | 82,390,158 |
| 2020-05-28 | 2020-05-26 | 2.955 | 27,861,834 | -68,830 | 10.72% | 82,334,566 |
| 2020-05-27 | 2020-05-25 | 2.942 | 27,930,664 | -4,589 | 10.74% | 82,172,754 |
| 2020-05-26 | 2020-05-22 | 2.942 | 27,935,253 | -100,951 | 10.74% | 82,186,255 |
| 2020-05-25 | 2020-05-21 | 3.007 | 28,036,204 | -15,295 | 10.78% | 84,316,217 |
| 2020-05-22 | 2020-05-20 | 3.073 | 28,051,499 | +43,363 | 10.79% | 86,196,176 |
| 2020-05-21 | 2020-05-19 | 3.377 | 28,008,136 | -125,424 | 10.77% | 94,580,241 |
| 2020-05-20 | 2020-05-18 | 3.363 | 28,133,560 | +1,335,235 | 10.82% | 94,617,589 |
| 2020-05-18 | 2020-05-14 | 3.336 | 26,798,325 | -4,371 | 10.82% | 89,391,253 |
| 2020-05-15 | 2020-05-13 | 3.363 | 26,802,696 | -4,371 | 10.82% | 90,141,684 |
| 2020-05-14 | 2020-05-12 | 3.391 | 26,807,067 | -85,961 | 10.82% | 90,892,355 |
| 2020-05-13 | 2020-05-11 | 3.349 | 26,893,028 | -96,159 | 10.86% | 90,076,319 |
| 2020-05-08 | 2020-05-06 | 3.308 | 26,989,187 | +1,457 | 10.90% | 89,286,941 |
| 2020-05-05 | 2020-04-29 | 3.391 | 26,987,730 | +288,478 | 10.90% | 91,504,913 |
| 2020-05-04 | 2020-04-28 | 3.363 | 26,699,252 | +26,226 | 10.78% | 89,793,785 |
| 2020-04-29 | 2020-04-27 | 3.281 | 26,673,026 | +18,940 | 10.77% | 87,508,712 |
| 2020-04-28 | 2020-04-24 | 3.267 | 26,654,086 | +161,723 | 10.76% | 87,080,688 |
| 2020-04-24 | 2020-04-22 | 3.253 | 26,492,363 | -1,457 | 10.70% | 86,188,663 |
| 2020-04-23 | 2020-04-21 | 3.281 | 26,493,820 | +145,697 | 10.70% | 86,920,774 |
| 2020-04-22 | 2020-04-20 | 3.295 | 26,348,123 | +16,026 | 10.64% | 86,804,457 |
| 2020-04-21 | 2020-04-17 | 3.308 | 26,332,097 | +1,457 | 10.63% | 87,113,124 |
| 2020-04-20 | 2020-04-16 | 3.308 | 26,330,640 | +1,457 | 10.63% | 87,108,304 |
| 2020-04-17 | 2020-04-15 | 3.295 | 26,329,183 | +14,570 | 10.63% | 86,742,059 |
| 2020-04-16 | 2020-04-14 | 3.267 | 26,314,613 | +20,397 | 10.62% | 85,971,607 |
| 2020-04-15 | 2020-04-09 | 3.267 | 26,294,216 | -13,112 | 10.62% | 85,904,969 |
| 2020-04-09 | 2020-04-07 | 3.281 | 26,307,328 | +1,457 | 10.62% | 86,308,932 |
| 2020-04-06 | 2020-04-02 | 3.185 | 26,305,871 | -7,285 | 10.62% | 83,776,415 |
| 2020-04-03 | 2020-04-01 | 3.226 | 26,313,156 | -34,967 | 10.62% | 84,883,231 |
| 2020-04-02 | 2020-03-31 | 3.281 | 26,348,123 | +7,285 | 10.64% | 86,442,772 |
| 2020-03-30 | 2020-03-26 | 3.295 | 26,340,838 | -91,789 | 10.63% | 86,780,456 |
| 2020-03-27 | 2020-03-25 | 3.308 | 26,432,627 | -72,848 | 10.67% | 87,445,702 |
| 2020-03-25 | 2020-03-23 | 3.185 | 26,505,475 | +291,393 | 10.70% | 84,412,095 |
| 2020-03-24 | 2020-03-20 | 3.185 | 26,214,082 | -307,420 | 10.58% | 83,484,094 |
| 2020-03-23 | 2020-03-19 | 3.047 | 26,521,502 | +1,457 | 10.71% | 80,822,483 |
| 2020-03-20 | 2020-03-18 | 3.102 | 26,520,045 | -152,981 | 10.71% | 82,274,224 |
| 2020-03-19 | 2020-03-17 | 3.144 | 26,673,026 | -39,338 | 10.77% | 83,847,259 |
| 2020-03-18 | 2020-03-16 | 3.226 | 26,712,364 | +101,987 | 10.78% | 86,171,031 |
| 2020-03-17 | 2020-03-13 | 3.322 | 26,610,377 | -179,206 | 10.74% | 88,399,029 |
| 2020-03-16 | 2020-03-12 | 3.404 | 26,789,583 | +48,079 | 10.82% | 91,200,818 |
| 2020-03-13 | 2020-03-11 | 3.500 | 26,741,504 | -18,940 | 10.80% | 93,606,738 |
| 2020-03-12 | 2020-03-10 | 3.487 | 26,760,444 | -21,855 | 10.80% | 93,305,691 |
| 2020-03-11 | 2020-03-09 | 3.377 | 26,782,299 | +187,949 | 10.81% | 90,440,731 |
| 2020-03-10 | 2020-03-06 | 3.487 | 26,594,350 | -17,484 | 10.74% | 92,726,570 |
| 2020-03-09 | 2020-03-05 | 3.528 | 26,611,834 | +65,564 | 10.74% | 93,883,448 |
| 2020-03-05 | 2020-03-03 | 3.487 | 26,546,270 | +53,907 | 10.72% | 92,558,930 |
| 2020-03-04 | 2020-03-02 | 3.473 | 26,492,363 | -50,993 | 10.70% | 92,007,307 |
| 2020-03-03 | 2020-02-28 | 3.418 | 26,543,356 | -101,988 | 10.72% | 90,726,943 |
| 2020-03-02 | 2020-02-27 | 3.514 | 26,645,344 | -58,278 | 10.76% | 93,635,902 |
| 2020-02-28 | 2020-02-26 | 3.459 | 26,703,622 | -354,043 | 10.78% | 92,374,439 |
| 2020-02-27 | 2020-02-25 | 3.473 | 27,057,665 | +71,391 | 10.92% | 93,970,586 |
| 2020-02-26 | 2020-02-24 | 3.487 | 26,986,274 | -13,112 | 10.90% | 94,093,093 |
| 2020-02-25 | 2020-02-21 | 3.514 | 26,999,386 | -14,570 | 10.90% | 94,880,061 |
| 2020-02-24 | 2020-02-20 | 3.528 | 27,013,956 | -507,621 | 10.91% | 95,302,087 |
| 2020-02-21 | 2020-02-19 | 3.555 | 27,521,577 | -29,139 | 11.11% | 97,848,502 |
| 2020-02-20 | 2020-02-18 | 3.542 | 27,550,716 | -14,570 | 11.12% | 97,573,907 |
| 2020-02-18 | 2020-02-14 | 3.528 | 27,565,286 | -7,285 | 11.13% | 97,247,115 |
| 2020-02-17 | 2020-02-13 | 3.528 | 27,572,571 | +52,451 | 11.13% | 97,272,816 |
| 2020-02-13 | 2020-02-11 | 3.597 | 27,520,120 | +14,570 | 11.11% | 98,976,642 |
| 2020-02-12 | 2020-02-10 | 3.624 | 27,505,550 | +14,569 | 11.11% | 99,679,388 |
| 2020-02-11 | 2020-02-07 | 3.638 | 27,490,981 | +29,140 | 11.10% | 100,003,963 |
| 2020-02-10 | 2020-02-06 | 3.638 | 27,461,841 | +2,542,625 | 11.09% | 99,897,961 |
| 2020-02-07 | 2020-02-05 | 3.597 | 24,919,216 | +1,457 | 10.06% | 89,622,441 |
| 2020-02-06 | 2020-02-04 | 3.597 | 24,917,759 | -16,027 | 10.06% | 89,617,200 |
| 2020-02-05 | 2020-02-03 | 3.528 | 24,933,786 | -80,133 | 10.07% | 87,963,490 |
| 2020-02-04 | 2020-01-31 | 3.432 | 25,013,919 | -113,643 | 10.10% | 85,842,597 |
| 2020-02-03 | 2020-01-30 | 3.542 | 25,127,562 | -7,285 | 10.15% | 88,992,039 |
| 2020-01-31 | 2020-01-29 | 3.693 | 25,134,847 | +2,914 | 10.15% | 92,813,174 |
| 2020-01-30 | 2020-01-24 | 3.844 | 25,131,933 | -68,478 | 10.15% | 96,597,308 |
| 2020-01-23 | 2020-01-21 | 3.995 | 25,200,411 | -65,563 | 10.17% | 100,665,745 |
| 2020-01-21 | 2020-01-17 | 4.050 | 25,265,974 | -11,656 | 10.20% | 102,314,965 |
| 2020-01-20 | 2020-01-16 | 4.036 | 25,277,630 | +446,560 | 10.21% | 102,015,176 |
| 2020-01-16 | 2020-01-14 | 4.077 | 24,831,070 | -1,457 | 10.03% | 101,235,535 |
| 2020-01-15 | 2020-01-13 | 4.063 | 24,832,527 | -5,828 | 10.03% | 100,900,595 |
| 2020-01-10 | 2020-01-08 | 3.995 | 24,838,355 | -43,709 | 10.03% | 99,219,474 |
| 2020-01-09 | 2020-01-07 | 4.063 | 24,882,064 | +4,371 | 10.05% | 101,101,876 |
| 2020-01-08 | 2020-01-06 | 4.008 | 24,877,693 | -4,371 | 10.04% | 99,718,114 |
| 2020-01-06 | 2020-01-02 | 4.008 | 24,882,064 | -24,768 | 10.05% | 99,735,634 |
| 2020-01-03 | 2019-12-31 | 3.940 | 24,906,832 | -84,504 | 10.06% | 98,125,411 |
| 2020-01-02 | 2019-12-27 | 3.940 | 24,991,336 | -72,848 | 10.09% | 98,458,331 |
| 2019-12-30 | 2019-12-24 | 3.899 | 25,064,184 | -78,676 | 10.12% | 97,713,149 |
| 2019-12-27 | 2019-12-20 | 3.885 | 25,142,860 | -90,332 | 10.15% | 97,674,729 |
| 2019-12-20 | 2019-12-18 | 3.953 | 25,233,192 | -10,199 | 10.19% | 99,757,551 |
| 2019-12-19 | 2019-12-17 | 3.940 | 25,243,391 | -16,027 | 10.19% | 99,451,352 |
| 2019-12-18 | 2019-12-16 | 3.899 | 25,259,418 | -4,370 | 10.20% | 98,474,272 |
| 2019-12-17 | 2019-12-13 | 3.899 | 25,263,788 | -5,828 | 10.20% | 98,491,309 |
| 2019-12-13 | 2019-12-11 | 3.885 | 25,269,616 | -8,742 | 10.20% | 98,167,149 |
| 2019-12-12 | 2019-12-10 | 3.885 | 25,278,358 | -7,285 | 10.21% | 98,201,110 |
| 2019-12-10 | 2019-12-06 | 3.912 | 25,285,643 | -1,457 | 10.21% | 98,923,611 |
| 2019-12-06 | 2019-12-04 | 3.953 | 25,287,100 | -87,418 | 10.21% | 99,970,673 |
| 2019-12-05 | 2019-12-03 | 3.899 | 25,374,518 | -138,411 | 10.24% | 98,922,992 |
| 2019-12-04 | 2019-12-02 | 3.899 | 25,512,929 | -20,398 | 10.30% | 99,462,589 |
| 2019-12-02 | 2019-11-28 | 3.899 | 25,533,327 | -4,371 | 10.31% | 99,542,111 |
| 2019-11-27 | 2019-11-25 | 3.899 | 25,537,698 | -2,914 | 10.31% | 99,559,152 |
| 2019-11-22 | 2019-11-20 | 3.940 | 25,540,612 | +1,457 | 10.31% | 100,622,313 |
| 2019-11-21 | 2019-11-19 | 3.926 | 25,539,155 | +2,914 | 10.31% | 100,265,993 |
| 2019-11-18 | 2019-11-14 | 3.885 | 25,536,241 | +2,914 | 10.31% | 99,202,931 |
| 2019-11-14 | 2019-11-12 | 3.926 | 25,533,327 | -14,570 | 10.31% | 100,243,112 |
| 2019-11-13 | 2019-11-11 | 3.912 | 25,547,897 | -8,741 | 10.31% | 99,949,613 |
| 2019-11-08 | 2019-11-06 | 3.940 | 25,556,638 | -2,914 | 10.32% | 100,685,451 |
| 2019-11-06 | 2019-11-04 | 3.926 | 25,559,552 | +30,596 | 10.32% | 100,346,071 |
| 2019-11-04 | 2019-10-31 | 3.885 | 25,528,956 | -26,225 | 10.31% | 99,174,630 |
| 2019-11-01 | 2019-10-30 | 4.008 | 25,555,181 | +23,311 | 10.32% | 102,433,713 |
| 2019-10-31 | 2019-10-29 | 3.912 | 25,531,870 | +14,570 | 10.31% | 99,886,912 |
| 2019-10-25 | 2019-10-23 | 3.940 | 25,517,300 | +109,272 | 10.30% | 100,530,471 |
| 2019-10-18 | 2019-10-16 | 4.022 | 25,408,028 | -377,354 | 10.26% | 102,192,655 |
| 2019-10-16 | 2019-10-14 | 3.857 | 25,785,382 | +13,113 | 10.41% | 99,462,871 |
| 2019-10-15 | 2019-10-11 | 3.844 | 25,772,269 | +72,848 | 10.41% | 99,058,509 |
| 2019-10-14 | 2019-10-10 | 3.885 | 25,699,421 | -109,272 | 10.38% | 99,836,851 |
| 2019-10-10 | 2019-10-08 | 3.789 | 25,808,693 | -39,338 | 10.42% | 97,781,387 |
| 2019-10-09 | 2019-10-04 | 3.610 | 25,848,031 | -2,914 | 10.44% | 93,317,762 |
| 2019-09-27 | 2019-09-25 | 3.926 | 25,850,945 | -61,193 | 10.44% | 101,490,071 |
| 2019-09-26 | 2019-09-24 | 3.899 | 25,912,138 | -27,682 | 10.46% | 101,018,912 |
| 2019-09-25 | 2019-09-23 | 3.926 | 25,939,820 | -21,854 | 10.47% | 101,838,992 |
| 2019-09-24 | 2019-09-20 | 3.912 | 25,961,674 | -33,511 | 10.48% | 101,568,410 |
| 2019-09-23 | 2019-09-19 | 3.926 | 25,995,185 | -11,655 | 10.50% | 102,056,353 |
| 2019-09-20 | 2019-09-18 | 3.912 | 26,006,840 | -17,484 | 10.50% | 101,745,110 |
| 2019-09-19 | 2019-09-17 | 3.953 | 26,024,324 | -42,252 | 10.51% | 102,885,233 |
| 2019-09-18 | 2019-09-16 | 3.981 | 26,066,576 | +32,053 | 10.52% | 103,767,914 |
| 2019-09-16 | 2019-09-12 | 3.981 | 26,034,523 | -26,225 | 10.51% | 103,640,315 |
| 2019-09-13 | 2019-09-11 | 3.940 | 26,060,748 | -8,742 | 10.52% | 102,671,492 |
| 2019-09-12 | 2019-09-10 | 3.926 | 26,069,490 | -36,424 | 10.53% | 102,348,073 |
| 2019-09-11 | 2019-09-09 | 3.940 | 26,105,914 | -21,854 | 10.54% | 102,849,433 |
| 2019-09-06 | 2019-09-04 | 3.967 | 26,127,768 | -56,822 | 10.55% | 103,652,852 |
| 2019-09-05 | 2019-09-03 | 3.967 | 26,184,590 | -134,041 | 10.57% | 103,878,273 |
| 2019-09-02 | 2019-08-29 | 3.885 | 26,318,631 | +2,914 | 10.63% | 102,242,352 |
| 2019-08-30 | 2019-08-28 | 3.899 | 26,315,717 | -14,569 | 10.62% | 102,592,272 |
| 2019-08-29 | 2019-08-27 | 3.940 | 26,330,286 | -294,307 | 10.63% | 103,733,391 |
| 2019-08-28 | 2019-08-26 | 3.775 | 26,624,593 | -214,174 | 10.75% | 100,507,107 |
| 2019-08-23 | 2019-08-21 | 3.693 | 26,838,767 | -81,590 | 10.84% | 99,105,086 |
| 2019-08-22 | 2019-08-20 | 3.706 | 26,920,357 | -14,569 | 10.87% | 99,775,906 |
| 2019-08-21 | 2019-08-19 | 3.871 | 26,934,926 | -87,418 | 10.87% | 104,266,788 |
| 2019-08-19 | 2019-08-15 | 3.418 | 27,022,344 | -56,822 | 10.91% | 92,364,156 |
| 2019-08-16 | 2019-08-14 | 3.418 | 27,079,166 | -34,967 | 10.93% | 92,558,377 |
| 2019-08-15 | 2019-08-13 | 3.432 | 27,114,133 | -39,338 | 10.95% | 93,050,097 |
| 2019-08-14 | 2019-08-12 | 3.514 | 27,153,471 | -21,855 | 10.96% | 95,421,539 |
| 2019-08-13 | 2019-08-09 | 3.514 | 27,175,326 | -90,331 | 10.97% | 95,498,341 |
| 2019-08-12 | 2019-08-08 | 3.514 | 27,265,657 | -72,849 | 11.01% | 95,815,779 |
| 2019-08-09 | 2019-08-07 | 3.514 | 27,338,506 | +62,650 | 11.04% | 96,071,781 |
| 2019-08-08 | 2019-08-06 | 3.500 | 27,275,856 | +11,656 | 11.01% | 95,477,199 |
| 2019-08-07 | 2019-08-05 | 3.583 | 27,264,200 | +23,311 | 11.01% | 97,681,960 |
| 2019-08-06 | 2019-08-02 | 3.679 | 27,240,889 | -23,311 | 11.00% | 100,216,025 |
| 2019-08-02 | 2019-07-31 | 3.748 | 27,264,200 | -1,242,791 | 11.01% | 102,173,085 |
| 2019-08-01 | 2019-07-30 | 3.830 | 28,506,991 | -1,755,642 | 11.51% | 109,178,389 |
| 2019-07-31 | 2019-07-29 | 3.830 | 30,262,633 | -14,569 | 12.22% | 115,902,290 |
| 2019-07-29 | 2019-07-25 | 3.844 | 30,277,202 | -7,285 | 12.22% | 116,373,707 |
| 2019-07-26 | 2019-07-24 | 3.844 | 30,284,487 | -20,398 | 12.23% | 116,401,708 |
| 2019-07-25 | 2019-07-23 | 3.830 | 30,304,885 | -2,914 | 12.24% | 116,064,110 |
| 2019-07-24 | 2019-07-22 | 3.830 | 30,307,799 | +52,451 | 12.24% | 116,075,270 |
| 2019-07-23 | 2019-07-19 | 3.857 | 30,255,348 | -53,908 | 12.22% | 116,705,030 |
| 2019-07-22 | 2019-07-18 | 3.844 | 30,309,256 | -8,741 | 12.24% | 116,496,910 |
| 2019-07-19 | 2019-07-17 | 3.816 | 30,317,997 | -579,872 | 12.24% | 115,698,147 |
| 2019-07-18 | 2019-07-16 | 3.857 | 30,897,869 | -20,398 | 12.47% | 119,183,449 |
| 2019-07-16 | 2019-07-12 | 3.857 | 30,918,267 | +18,941 | 12.48% | 119,262,131 |
| 2019-07-12 | 2019-07-10 | 3.844 | 30,899,326 | +2,914 | 12.48% | 118,764,908 |
| 2019-07-11 | 2019-07-09 | 3.844 | 30,896,412 | -182,121 | 12.47% | 118,753,708 |
| 2019-07-10 | 2019-07-08 | 3.899 | 31,078,533 | -96,159 | 12.55% | 121,160,192 |
| 2019-07-09 | 2019-07-05 | 3.981 | 31,174,692 | +13,112 | 12.59% | 124,102,711 |
| 2019-07-08 | 2019-07-04 | 3.981 | 31,161,580 | +11,656 | 12.58% | 124,050,514 |
| 2019-07-05 | 2019-07-03 | 3.967 | 31,149,924 | -77,219 | 12.58% | 123,576,513 |
| 2019-07-04 | 2019-07-02 | 3.995 | 31,227,143 | +75,762 | 12.61% | 124,740,173 |
| 2019-07-03 | 2019-06-28 | 3.940 | 31,151,381 | -7,285 | 12.58% | 122,727,052 |
| 2019-07-02 | 2019-06-27 | 3.940 | 31,158,666 | +13,113 | 12.58% | 122,755,753 |
| 2019-06-27 | 2019-06-25 | 3.871 | 31,145,553 | -13,113 | 12.57% | 120,566,389 |
| 2019-06-25 | 2019-06-21 | 3.967 | 31,158,666 | +13,113 | 12.58% | 123,611,193 |
| 2019-06-24 | 2019-06-20 | 3.912 | 31,145,553 | -145,697 | 12.57% | 121,849,011 |
| 2019-06-19 | 2019-06-17 | 3.871 | 31,291,250 | -160,266 | 12.63% | 121,130,392 |
| 2019-06-17 | 2019-06-13 | 3.885 | 31,451,516 | -7,284 | 12.70% | 122,182,532 |
| 2019-06-13 | 2019-06-11 | 3.940 | 31,458,800 | -23,312 | 12.70% | 123,938,190 |
| 2019-06-10 | 2019-06-05 | 3.912 | 31,482,112 | +609,011 | 12.71% | 123,165,712 |
| 2019-06-06 | 2019-06-04 | 3.940 | 30,873,101 | +42,252 | 12.46% | 121,630,713 |
| 2019-06-05 | 2019-06-03 | 3.981 | 30,830,849 | +49,537 | 12.45% | 122,733,914 |
| 2019-06-04 | 2019-05-31 | 3.981 | 30,781,312 | -11,656 | 12.43% | 122,536,713 |
| 2019-06-03 | 2019-05-30 | 3.981 | 30,792,968 | +49,537 | 12.43% | 122,583,114 |
| 2019-05-31 | 2019-05-29 | 4.022 | 30,743,431 | +138,412 | 12.41% | 123,651,974 |
| 2019-05-30 | 2019-05-28 | 3.967 | 30,605,019 | +16,026 | 12.36% | 121,414,791 |
| 2019-05-29 | 2019-05-27 | 3.899 | 30,588,993 | +17,484 | 12.35% | 119,251,712 |
| 2019-05-28 | 2019-05-24 | 3.844 | 30,571,509 | -11,656 | 12.34% | 117,504,908 |
| 2019-05-27 | 2019-05-23 | 3.844 | 30,583,165 | +45,166 | 12.35% | 117,549,709 |
| 2019-05-24 | 2019-05-22 | 3.995 | 30,537,999 | +227,286 | 12.33% | 121,987,313 |
| 2019-05-23 | 2019-05-21 | 3.981 | 30,310,713 | -7,284 | 12.24% | 120,663,315 |
| 2019-05-22 | 2019-05-20 | 3.912 | 30,317,997 | +72,848 | 12.24% | 118,611,409 |
| 2019-05-21 | 2019-05-17 | 4.250 | 30,245,149 | +262,253 | 12.21% | 128,527,348 |
| 2019-05-20 | 2019-05-16 | 4.264 | 29,982,896 | +1,164,321 | 12.11% | 127,841,898 |
| 2019-05-17 | 2019-05-15 | 4.250 | 28,818,575 | +34,945 | 12.13% | 122,465,094 |
| 2019-05-16 | 2019-05-14 | 4.192 | 28,783,630 | +11,182 | 12.11% | 120,669,233 |
| 2019-05-15 | 2019-05-10 | 4.307 | 28,772,448 | +118,814 | 12.11% | 123,915,798 |
| 2019-05-14 | 2019-05-09 | 4.278 | 28,653,634 | +148,167 | 12.06% | 122,584,135 |
| 2019-05-10 | 2019-05-08 | 4.292 | 28,505,467 | +39,138 | 12.00% | 122,358,116 |
| 2019-05-09 | 2019-05-07 | 4.335 | 28,466,329 | -54,514 | 11.98% | 123,412,020 |
| 2019-05-08 | 2019-05-06 | 4.292 | 28,520,843 | +226,524 | 12.00% | 122,424,117 |
| 2019-05-07 | 2019-05-03 | 4.464 | 28,294,319 | +123,007 | 11.91% | 126,309,847 |
| 2019-05-03 | 2019-04-30 | 4.550 | 28,171,312 | +261,390 | 11.86% | 128,179,201 |
| 2019-05-02 | 2019-04-29 | 4.436 | 27,909,922 | -13,979 | 11.75% | 123,795,165 |
| 2019-04-30 | 2019-04-26 | 4.507 | 27,923,901 | +34,946 | 11.75% | 125,854,866 |
| 2019-04-26 | 2019-04-24 | 4.664 | 27,888,955 | +6,989 | 11.74% | 130,086,794 |
| 2019-04-25 | 2019-04-23 | 4.679 | 27,881,966 | +13,978 | 11.73% | 130,453,133 |
| 2019-04-24 | 2019-04-18 | 4.765 | 27,867,988 | +58,708 | 11.73% | 132,780,169 |
| 2019-04-23 | 2019-04-17 | 4.779 | 27,809,280 | +12,580 | 11.70% | 132,898,347 |
| 2019-04-18 | 2019-04-16 | 4.822 | 27,796,700 | +43,332 | 11.70% | 134,031,386 |
| 2019-04-17 | 2019-04-15 | 4.808 | 27,753,368 | -4,194 | 11.68% | 133,425,347 |
| 2019-04-16 | 2019-04-12 | 4.793 | 27,757,562 | -27,956 | 11.68% | 133,048,350 |
| 2019-04-15 | 2019-04-11 | 4.793 | 27,785,518 | -15,376 | 11.69% | 133,182,350 |
| 2019-04-12 | 2019-04-10 | 4.879 | 27,800,894 | -53,116 | 11.70% | 135,642,726 |
| 2019-04-11 | 2019-04-09 | 4.893 | 27,854,010 | -13,978 | 11.72% | 136,300,422 |
| 2019-04-10 | 2019-04-08 | 4.893 | 27,867,988 | -1,398 | 11.73% | 136,368,822 |
| 2019-04-09 | 2019-04-04 | 4.879 | 27,869,386 | -13,978 | 11.73% | 135,976,904 |
| 2019-04-08 | 2019-04-03 | 4.893 | 27,883,364 | +8,387 | 11.73% | 136,444,063 |
| 2019-04-04 | 2019-04-02 | 4.865 | 27,874,977 | +65,697 | 11.73% | 135,605,343 |
| 2019-04-03 | 2019-04-01 | 4.850 | 27,809,280 | +11,182 | 11.70% | 134,887,843 |
| 2019-04-02 | 2019-03-29 | 4.779 | 27,798,098 | -19,569 | 11.70% | 132,844,909 |
| 2019-04-01 | 2019-03-28 | 4.679 | 27,817,667 | -85,266 | 11.71% | 130,152,293 |
| 2019-03-28 | 2019-03-26 | 4.779 | 27,902,933 | +81,072 | 11.74% | 133,345,907 |
| 2019-03-27 | 2019-03-25 | 4.836 | 27,821,861 | -6,989 | 11.71% | 134,550,788 |
| 2019-03-26 | 2019-03-22 | 4.936 | 27,828,850 | +69,890 | 11.71% | 137,371,842 |
| 2019-03-25 | 2019-03-21 | 4.879 | 27,758,960 | +103,438 | 11.68% | 135,438,127 |
| 2019-03-21 | 2019-03-19 | 4.865 | 27,655,522 | -2,796 | 11.64% | 134,537,745 |
| 2019-03-20 | 2019-03-18 | 4.865 | 27,658,318 | -15,375 | 11.64% | 134,551,347 |
| 2019-03-19 | 2019-03-15 | 4.793 | 27,673,693 | +22,364 | 11.65% | 132,646,347 |
| 2019-03-18 | 2019-03-14 | 4.765 | 27,651,329 | +13,979 | 11.64% | 131,747,873 |
| 2019-03-15 | 2019-03-13 | 4.865 | 27,637,350 | +12,580 | 11.63% | 134,449,343 |
| 2019-03-14 | 2019-03-12 | 4.879 | 27,624,770 | -5,591 | 11.63% | 134,783,403 |
| 2019-03-13 | 2019-03-11 | 4.879 | 27,630,361 | +41,934 | 11.63% | 134,810,682 |
| 2019-03-12 | 2019-03-08 | 4.750 | 27,588,427 | -37,741 | 11.61% | 131,053,430 |
| 2019-03-08 | 2019-03-06 | 4.994 | 27,626,168 | -8,387 | 11.63% | 137,952,458 |
| 2019-03-05 | 2019-03-01 | 4.893 | 27,634,555 | +6,290 | 11.63% | 135,226,544 |
| 2019-03-04 | 2019-02-28 | 4.793 | 27,628,265 | +149,565 | 11.63% | 132,428,600 |
| 2019-03-01 | 2019-02-27 | 4.951 | 27,478,700 | +9,785 | 11.56% | 136,036,563 |
| 2019-02-28 | 2019-02-26 | 4.879 | 27,468,915 | -47,525 | 11.56% | 134,022,974 |
| 2019-02-27 | 2019-02-25 | 4.922 | 27,516,440 | -5,592 | 11.58% | 135,435,980 |
| 2019-02-26 | 2019-02-22 | 4.779 | 27,522,032 | -173,327 | 11.58% | 131,525,612 |
| 2019-02-25 | 2019-02-21 | 4.679 | 27,695,359 | +62,901 | 11.65% | 129,580,043 |
| 2019-02-22 | 2019-02-20 | 4.636 | 27,632,458 | -747,826 | 11.63% | 128,099,636 |
| 2019-02-21 | 2019-02-19 | 4.607 | 28,380,284 | -246,712 | 11.94% | 130,754,299 |
| 2019-02-20 | 2019-02-18 | 4.664 | 28,626,996 | -53,117 | 12.05% | 133,529,353 |
| 2019-02-19 | 2019-02-15 | 4.564 | 28,680,113 | +44,730 | 12.07% | 130,904,600 |
| 2019-02-18 | 2019-02-14 | 4.622 | 28,635,383 | -68,493 | 12.05% | 132,339,316 |
| 2019-02-15 | 2019-02-13 | 4.693 | 28,703,876 | -242,519 | 12.08% | 134,709,355 |
| 2019-02-14 | 2019-02-12 | 4.521 | 28,946,395 | -169,134 | 12.18% | 130,877,483 |
| 2019-02-13 | 2019-02-11 | 4.507 | 29,115,529 | -90,858 | 12.25% | 131,225,612 |
| 2019-02-12 | 2019-02-08 | 4.493 | 29,206,387 | -71,288 | 12.29% | 131,217,226 |
| 2019-02-11 | 2019-02-04 | 4.507 | 29,277,675 | -83,868 | 12.32% | 131,956,415 |
| 2019-02-08 | 2019-01-31 | 4.450 | 29,361,543 | -39,139 | 12.36% | 130,653,976 |
| 2019-02-01 | 2019-01-30 | 4.393 | 29,400,682 | -95,540 | 12.37% | 129,145,461 |
| 2019-01-31 | 2019-01-29 | 4.407 | 29,496,222 | -23,762 | 12.41% | 129,987,167 |
| 2019-01-30 | 2019-01-28 | 4.450 | 29,519,984 | -13,978 | 12.42% | 131,359,012 |
| 2019-01-29 | 2019-01-25 | 4.421 | 29,533,962 | -249,509 | 12.43% | 130,576,060 |
| 2019-01-28 | 2019-01-24 | 4.421 | 29,783,471 | -71,987 | 12.53% | 131,679,193 |
| 2019-01-25 | 2019-01-23 | 4.364 | 29,855,458 | -18,171 | 12.56% | 130,288,758 |
| 2019-01-24 | 2019-01-22 | 4.335 | 29,873,629 | -75,481 | 12.57% | 129,513,184 |
| 2019-01-23 | 2019-01-21 | 4.421 | 29,949,110 | -20,968 | 12.60% | 132,411,519 |
| 2019-01-21 | 2019-01-17 | 4.378 | 29,970,078 | -102,039 | 12.61% | 131,217,774 |
| 2019-01-18 | 2019-01-16 | 4.421 | 30,072,117 | -11,183 | 12.66% | 132,955,360 |
| 2019-01-17 | 2019-01-15 | 4.378 | 30,083,300 | -37,741 | 12.66% | 131,713,494 |
| 2019-01-16 | 2019-01-14 | 4.292 | 30,121,041 | -47,525 | 12.68% | 129,292,877 |
| 2019-01-14 | 2019-01-10 | 4.335 | 30,168,566 | -13,978 | 12.70% | 130,791,844 |
| 2019-01-11 | 2019-01-09 | 4.307 | 30,182,544 | -47,525 | 12.70% | 129,988,732 |
| 2019-01-10 | 2019-01-08 | 4.264 | 30,230,069 | +8,387 | 12.72% | 128,895,801 |
| 2019-01-09 | 2019-01-07 | 4.278 | 30,221,682 | -13,979 | 12.72% | 129,292,457 |
| 2019-01-08 | 2019-01-04 | 4.207 | 30,235,661 | -54,514 | 12.72% | 127,189,180 |
| 2019-01-04 | 2019-01-02 | 4.192 | 30,290,175 | -9,785 | 12.75% | 126,985,102 |
| 2019-01-03 | 2018-12-31 | 4.278 | 30,299,960 | -26,558 | 12.75% | 129,627,341 |
| 2019-01-02 | 2018-12-27 | 4.221 | 30,326,518 | -1,398 | 12.76% | 128,005,294 |
| 2018-12-28 | 2018-12-24 | 4.178 | 30,327,916 | +25,198 | 12.76% | 126,709,386 |
| 2018-12-27 | 2018-12-20 | 4.278 | 30,302,718 | +64,299 | 12.75% | 129,639,140 |
| 2018-12-21 | 2018-12-19 | 4.250 | 30,238,419 | +67,095 | 12.73% | 128,498,748 |
| 2018-12-20 | 2018-12-18 | 4.307 | 30,171,324 | -48,922 | 12.70% | 129,940,410 |
| 2018-12-19 | 2018-12-17 | 4.350 | 30,220,246 | +69,889 | 12.72% | 131,448,292 |
| 2018-12-18 | 2018-12-14 | 4.450 | 30,150,357 | -57,310 | 12.69% | 134,164,067 |
| 2018-12-13 | 2018-12-11 | 4.378 | 30,207,667 | -2,796 | 12.71% | 132,258,009 |
| 2018-12-12 | 2018-12-10 | 4.407 | 30,210,463 | -20,967 | 12.71% | 133,134,762 |
| 2018-12-11 | 2018-12-07 | 4.478 | 30,231,430 | +11,182 | 12.72% | 135,389,940 |
| 2018-12-10 | 2018-12-06 | 4.478 | 30,220,248 | +16,774 | 12.72% | 135,339,862 |
| 2018-12-07 | 2018-12-05 | 4.550 | 30,203,474 | -46,128 | 12.71% | 137,425,519 |
| 2018-12-06 | 2018-12-04 | 4.550 | 30,249,602 | +13,979 | 12.73% | 137,635,401 |
| 2018-12-05 | 2018-12-03 | 4.493 | 30,235,623 | -58,708 | 12.72% | 135,841,334 |
| 2018-12-04 | 2018-11-30 | 4.364 | 30,294,331 | -1,398 | 12.75% | 132,203,993 |
| 2018-12-03 | 2018-11-29 | 4.350 | 30,295,729 | +13,978 | 12.75% | 131,776,618 |
| 2018-11-30 | 2018-11-28 | 4.364 | 30,281,751 | +1,398 | 12.74% | 132,149,094 |
| 2018-11-29 | 2018-11-27 | 4.378 | 30,280,353 | -6,989 | 12.74% | 132,576,249 |
| 2018-11-28 | 2018-11-26 | 4.378 | 30,287,342 | -26,559 | 12.75% | 132,606,849 |
| 2018-11-27 | 2018-11-23 | 4.378 | 30,313,901 | -68,492 | 12.76% | 132,723,132 |
| 2018-11-23 | 2018-11-21 | 4.436 | 30,382,393 | +2,796 | 12.79% | 134,761,873 |
| 2018-11-22 | 2018-11-20 | 4.450 | 30,379,597 | +15,375 | 12.78% | 135,184,147 |
| 2018-11-21 | 2018-11-19 | 4.579 | 30,364,222 | -143,973 | 12.78% | 139,025,832 |
| 2018-11-20 | 2018-11-16 | 4.350 | 30,508,195 | -26,559 | 12.84% | 132,700,777 |
| 2018-11-19 | 2018-11-15 | 4.335 | 30,534,754 | +4,194 | 12.85% | 132,379,404 |
| 2018-11-16 | 2018-11-14 | 4.321 | 30,530,560 | -4,194 | 12.85% | 131,924,386 |
| 2018-11-15 | 2018-11-13 | 4.350 | 30,534,754 | -30,751 | 12.85% | 132,816,300 |
| 2018-11-14 | 2018-11-12 | 4.278 | 30,565,505 | -76,880 | 12.86% | 130,763,378 |
| 2018-11-13 | 2018-11-09 | 4.264 | 30,642,385 | -33,547 | 12.90% | 130,653,846 |
| 2018-11-12 | 2018-11-08 | 4.321 | 30,675,932 | -2,796 | 12.91% | 132,552,547 |
| 2018-11-09 | 2018-11-07 | 4.307 | 30,678,728 | -2,795 | 12.91% | 132,125,673 |
| 2018-11-08 | 2018-11-06 | 4.292 | 30,681,523 | +15,376 | 12.91% | 131,698,715 |
| 2018-11-07 | 2018-11-05 | 4.221 | 30,666,147 | +5,591 | 12.91% | 129,438,835 |
| 2018-11-06 | 2018-11-02 | 4.292 | 30,660,556 | -36,343 | 12.90% | 131,608,715 |
| 2018-11-05 | 2018-11-01 | 4.192 | 30,696,899 | +54,514 | 12.92% | 128,690,205 |
| 2018-11-02 | 2018-10-31 | 4.121 | 30,642,385 | +11,183 | 12.90% | 126,269,488 |
| 2018-11-01 | 2018-10-30 | 4.092 | 30,631,202 | +6,989 | 12.89% | 125,346,855 |
| 2018-10-29 | 2018-10-25 | 4.021 | 30,624,213 | +34,945 | 12.89% | 123,127,376 |
| 2018-10-26 | 2018-10-24 | 4.092 | 30,589,268 | -247,412 | 12.87% | 125,175,255 |
| 2018-10-25 | 2018-10-23 | 4.092 | 30,836,680 | -55,912 | 12.98% | 126,187,697 |
| 2018-10-24 | 2018-10-22 | 4.192 | 30,892,592 | -2,795 | 13.00% | 129,510,606 |
| 2018-10-23 | 2018-10-19 | 4.064 | 30,895,387 | -2,796 | 13.00% | 125,543,822 |
| 2018-10-22 | 2018-10-18 | 4.021 | 30,898,183 | -11,183 | 13.00% | 124,228,897 |
| 2018-10-19 | 2018-10-16 | 4.064 | 30,909,366 | +6,989 | 13.01% | 125,600,626 |
| 2018-10-18 | 2018-10-15 | 4.106 | 30,902,377 | +62,902 | 13.00% | 126,898,694 |
| 2018-10-16 | 2018-10-12 | 4.106 | 30,839,475 | +232,035 | 12.98% | 126,640,390 |
| 2018-10-15 | 2018-10-11 | 4.092 | 30,607,440 | -62,901 | 12.88% | 125,249,617 |
| 2018-10-11 | 2018-10-09 | 4.264 | 30,670,341 | -143,171 | 12.91% | 130,773,045 |
| 2018-10-10 | 2018-10-08 | 4.264 | 30,813,512 | -81,073 | 12.97% | 131,383,502 |
| 2018-10-09 | 2018-10-05 | 4.364 | 30,894,585 | +6,989 | 13.00% | 134,823,493 |
| 2018-10-05 | 2018-10-03 | 4.350 | 30,887,596 | -30,752 | 13.00% | 134,351,048 |
| 2018-10-04 | 2018-10-02 | 4.364 | 30,918,348 | -46,127 | 13.01% | 134,927,194 |
| 2018-10-03 | 2018-09-28 | 4.436 | 30,964,475 | -34,946 | 13.03% | 137,343,713 |
| 2018-10-02 | 2018-09-27 | 4.493 | 30,999,421 | -27,956 | 13.05% | 139,272,893 |
| 2018-09-28 | 2018-09-26 | 4.478 | 31,027,377 | +26,559 | 13.06% | 138,954,549 |
| 2018-09-26 | 2018-09-21 | 4.507 | 31,000,818 | +9,924 | 13.05% | 139,722,734 |
| 2018-09-24 | 2018-09-20 | 4.507 | 30,990,894 | -65,697 | 13.04% | 139,678,006 |
| 2018-09-21 | 2018-09-19 | 4.536 | 31,056,591 | -51,719 | 13.07% | 140,862,831 |
| 2018-09-20 | 2018-09-18 | 4.493 | 31,108,310 | -20,967 | 13.09% | 139,762,105 |
| 2018-09-19 | 2018-09-17 | 4.464 | 31,129,277 | +229,240 | 13.10% | 138,965,501 |
| 2018-09-18 | 2018-09-14 | 4.464 | 30,900,037 | -118,813 | 13.00% | 137,942,141 |
| 2018-09-17 | 2018-09-13 | 4.335 | 31,018,850 | -37,741 | 13.05% | 134,478,139 |
| 2018-09-14 | 2018-09-12 | 4.250 | 31,056,591 | +32,150 | 13.07% | 131,975,586 |
| 2018-09-13 | 2018-09-11 | 4.292 | 31,024,441 | +106,233 | 13.06% | 133,170,671 |
| 2018-09-12 | 2018-09-10 | 4.278 | 30,918,208 | -47,525 | 13.01% | 132,272,289 |
| 2018-09-11 | 2018-09-07 | 4.378 | 30,965,733 | -9,785 | 13.03% | 135,577,044 |
| 2018-09-07 | 2018-09-05 | 4.364 | 30,975,518 | -11,392 | 13.04% | 135,176,683 |
| 2018-09-06 | 2018-09-04 | 4.493 | 30,986,910 | -11,183 | 13.04% | 139,216,685 |
| 2018-09-05 | 2018-09-03 | 4.436 | 30,998,093 | -12,580 | 13.04% | 137,492,826 |
| 2018-09-04 | 2018-08-31 | 4.521 | 31,010,673 | +57,450 | 13.05% | 140,210,856 |
| 2018-09-03 | 2018-08-30 | 4.579 | 30,953,223 | -8,387 | 13.03% | 141,722,636 |
| 2018-08-31 | 2018-08-29 | 4.650 | 30,961,610 | -229,240 | 13.03% | 143,976,053 |
| 2018-08-30 | 2018-08-28 | 4.436 | 31,190,850 | -67,095 | 13.13% | 138,347,805 |
| 2018-08-29 | 2018-08-27 | 4.421 | 31,257,945 | +6,989 | 13.15% | 138,198,163 |
| 2018-08-24 | 2018-08-22 | 4.335 | 31,250,956 | -476,791 | 13.15% | 135,484,404 |
| 2018-08-23 | 2018-08-21 | 4.364 | 31,727,747 | -139,780 | 13.35% | 138,459,399 |
| 2018-08-22 | 2018-08-20 | 4.292 | 31,867,527 | +240,003 | 13.41% | 136,789,570 |
| 2018-08-21 | 2018-08-17 | 4.250 | 31,627,524 | -328,484 | 13.31% | 134,401,777 |
| 2018-08-20 | 2018-08-16 | 4.421 | 31,956,008 | -13,979 | 13.45% | 141,284,451 |
| 2018-08-17 | 2018-08-15 | 4.550 | 31,969,987 | -88,061 | 13.45% | 145,463,136 |
| 2018-08-16 | 2018-08-14 | 4.736 | 32,058,048 | -60,106 | 13.49% | 151,826,799 |
| 2018-08-15 | 2018-08-13 | 4.750 | 32,118,154 | -2,795 | 13.52% | 152,571,012 |
| 2018-08-14 | 2018-08-10 | 4.836 | 32,120,949 | -227,843 | 13.52% | 155,341,837 |
| 2018-08-13 | 2018-08-09 | 4.808 | 32,348,792 | +6,989 | 13.61% | 155,518,018 |
| 2018-08-10 | 2018-08-08 | 4.736 | 32,341,803 | -148,167 | 13.61% | 153,170,662 |
| 2018-08-09 | 2018-08-07 | 4.808 | 32,489,970 | -132,792 | 13.67% | 156,196,736 |
| 2018-08-08 | 2018-08-06 | 4.693 | 32,622,762 | -20,967 | 13.73% | 153,100,969 |
| 2018-08-07 | 2018-08-03 | 4.850 | 32,643,729 | -9,784 | 13.74% | 158,337,152 |
| 2018-08-06 | 2018-08-02 | 4.951 | 32,653,513 | -177,521 | 13.74% | 161,655,088 |
| 2018-08-03 | 2018-08-01 | 5.051 | 32,831,034 | -225,047 | 13.82% | 165,822,185 |
| 2018-08-02 | 2018-07-31 | 5.051 | 33,056,081 | -209,671 | 13.91% | 166,958,847 |
| 2018-08-01 | 2018-07-30 | 5.079 | 33,265,752 | -27,738 | 14.00% | 168,969,791 |
| 2018-07-31 | 2018-07-27 | 5.151 | 33,293,490 | -1,398 | 14.01% | 171,492,524 |
| 2018-07-27 | 2018-07-25 | 5.151 | 33,294,888 | +5,591 | 14.01% | 171,499,725 |
| 2018-07-26 | 2018-07-24 | 5.194 | 33,289,297 | -99,244 | 14.01% | 172,899,850 |
| 2018-07-24 | 2018-07-20 | 4.965 | 33,388,541 | -572,766 | 14.05% | 165,771,659 |
| 2018-07-23 | 2018-07-19 | 5.036 | 33,961,307 | +13,978 | 14.29% | 171,045,017 |
| 2018-07-20 | 2018-07-18 | 5.022 | 33,947,329 | +16,773 | 14.29% | 170,488,894 |
| 2018-07-19 | 2018-07-17 | 5.036 | 33,930,556 | -159,349 | 14.28% | 170,890,141 |
| 2018-07-18 | 2018-07-16 | 5.079 | 34,089,905 | +2,795 | 14.35% | 173,155,987 |
| 2018-07-17 | 2018-07-13 | 5.122 | 34,087,110 | -419 | 14.34% | 174,604,960 |
| 2018-07-16 | 2018-07-12 | 5.122 | 34,087,529 | -67,095 | 14.34% | 174,607,106 |
| 2018-07-12 | 2018-07-10 | 5.122 | 34,154,624 | +155,157 | 14.37% | 174,950,788 |
| 2018-07-11 | 2018-07-09 | 5.137 | 33,999,467 | -49,525 | 14.31% | 174,642,494 |
| 2018-07-10 | 2018-07-06 | 5.079 | 34,048,992 | +6,989 | 14.33% | 172,948,174 |
| 2018-07-09 | 2018-07-05 | 5.036 | 34,042,003 | -1,362,860 | 14.33% | 171,451,440 |
| 2018-07-06 | 2018-07-04 | 5.051 | 35,404,863 | +1,032,978 | 14.90% | 178,822,018 |
| 2018-07-05 | 2018-07-03 | 5.137 | 34,371,885 | +44,729 | 14.46% | 176,555,466 |
| 2018-07-04 | 2018-06-29 | 5.222 | 34,327,156 | -1,121,039 | 14.45% | 179,272,657 |
| 2018-07-03 | 2018-06-28 | 5.122 | 35,448,195 | +156,554 | 14.92% | 181,576,868 |
| 2018-06-29 | 2018-06-27 | 5.079 | 35,291,641 | -32,150 | 14.85% | 179,260,075 |
| 2018-06-28 | 2018-06-26 | 5.323 | 35,323,791 | +183,812 | 14.87% | 188,015,483 |
| 2018-06-27 | 2018-06-25 | 5.408 | 35,139,979 | +6,290 | 14.79% | 190,053,847 |
| 2018-06-26 | 2018-06-22 | 5.523 | 35,133,689 | +55,912 | 14.79% | 194,041,412 |
| 2018-06-25 | 2018-06-21 | 5.537 | 35,077,777 | +1,249,638 | 14.76% | 194,234,511 |
| 2018-06-22 | 2018-06-20 | 5.609 | 33,828,139 | +487,834 | 14.24% | 189,735,039 |
| 2018-06-21 | 2018-06-19 | 5.552 | 33,340,305 | +120,211 | 14.03% | 185,090,727 |
| 2018-06-20 | 2018-06-15 | 5.838 | 33,220,094 | +120,701 | 13.98% | 193,929,728 |
| 2018-06-19 | 2018-06-14 | 6.009 | 33,099,393 | +97,846 | 13.93% | 198,908,200 |
| 2018-06-15 | 2018-06-13 | 6.009 | 33,001,547 | -12,021 | 13.89% | 198,320,202 |
| 2018-06-14 | 2018-06-12 | 6.067 | 33,013,568 | +132,791 | 13.89% | 200,281,893 |
| 2018-06-13 | 2018-06-11 | 6.009 | 32,880,777 | +242,440 | 13.84% | 197,594,445 |
| 2018-06-12 | 2018-06-08 | 5.966 | 32,638,337 | +123,007 | 13.74% | 194,736,538 |
| 2018-06-11 | 2018-06-07 | 6.138 | 32,515,330 | +42,633 | 13.68% | 199,585,426 |
| 2018-06-08 | 2018-06-06 | 6.167 | 32,472,697 | +63,600 | 13.67% | 200,252,985 |
| 2018-06-07 | 2018-06-05 | 6.167 | 32,409,097 | +123,007 | 13.64% | 199,860,776 |
| 2018-06-06 | 2018-06-04 | 6.110 | 32,286,090 | +49,622 | 13.59% | 197,254,398 |
| 2018-06-05 | 2018-06-01 | 6.110 | 32,236,468 | +6,290 | 13.57% | 196,951,229 |
| 2018-06-04 | 2018-05-31 | 6.110 | 32,230,178 | -180,317 | 13.56% | 196,912,800 |
| 2018-06-01 | 2018-05-30 | 5.938 | 32,410,495 | +102,040 | 13.64% | 192,449,651 |
| 2018-05-31 | 2018-05-29 | 5.966 | 32,308,455 | +208,972 | 13.60% | 192,768,298 |
| 2018-05-30 | 2018-05-28 | 6.052 | 32,099,483 | +29,354 | 13.51% | 194,277,172 |
| 2018-05-29 | 2018-05-25 | 6.110 | 32,070,129 | +110,426 | 13.50% | 195,934,968 |
| 2018-05-28 | 2018-05-24 | 6.095 | 31,959,703 | +266,282 | 13.45% | 194,803,027 |
| 2018-05-25 | 2018-05-23 | 6.153 | 31,693,421 | +371,816 | 13.34% | 194,993,863 |
| 2018-05-24 | 2018-05-21 | 6.253 | 31,321,605 | +587,078 | 13.18% | 195,843,343 |
| 2018-05-23 | 2018-05-18 | 6.110 | 30,734,527 | +142,576 | 12.93% | 187,775,003 |
| 2018-05-21 | 2018-05-17 | 6.038 | 30,591,951 | +53,117 | 12.87% | 184,715,353 |
| 2018-05-18 | 2018-05-16 | 6.124 | 30,538,834 | -33,547 | 12.85% | 187,016,355 |
| 2018-05-17 | 2018-05-15 | 6.138 | 30,572,381 | +153,461 | 12.87% | 187,659,227 |
| 2018-05-16 | 2018-05-14 | 6.195 | 30,418,920 | -40,536 | 12.80% | 188,458,207 |
| 2018-05-15 | 2018-05-11 | 6.210 | 30,459,456 | -53,117 | 12.82% | 189,145,163 |
| 2018-05-14 | 2018-05-10 | 6.253 | 30,512,573 | -43,332 | 12.84% | 190,784,741 |
| 2018-05-11 | 2018-05-09 | 6.210 | 30,555,905 | +41,934 | 12.86% | 189,744,086 |
| 2018-05-10 | 2018-05-08 | 6.238 | 30,513,971 | +50,461 | 12.84% | 190,356,884 |
| 2018-05-09 | 2018-05-07 | 6.181 | 30,463,510 | +23,763 | 12.82% | 188,298,585 |
| 2018-05-08 | 2018-05-04 | 6.181 | 30,439,747 | -158,930 | 12.81% | 188,151,703 |
| 2018-05-07 | 2018-05-03 | 6.253 | 30,598,677 | -285,153 | 12.88% | 191,323,120 |
| 2018-05-04 | 2018-05-02 | 6.167 | 30,883,830 | -40,536 | 13.00% | 190,454,742 |
| 2018-05-03 | 2018-04-30 | 6.138 | 30,924,366 | -8,387 | 13.01% | 189,819,780 |
| 2018-05-02 | 2018-04-27 | 6.095 | 30,932,753 | -2,796 | 13.02% | 188,543,490 |
| 2018-04-30 | 2018-04-26 | 5.909 | 30,935,549 | -22,364 | 13.02% | 182,806,337 |
| 2018-04-26 | 2018-04-24 | 6.167 | 30,957,913 | -139,781 | 13.03% | 190,911,598 |
| 2018-04-25 | 2018-04-23 | 6.095 | 31,097,694 | +19,569 | 13.09% | 189,548,850 |
| 2018-04-24 | 2018-04-20 | 6.153 | 31,078,125 | -2,795 | 13.08% | 191,208,253 |
| 2018-04-23 | 2018-04-19 | 6.181 | 31,080,920 | +20,967 | 13.08% | 192,114,870 |
| 2018-04-20 | 2018-04-18 | 6.052 | 31,059,953 | -12,580 | 13.07% | 187,985,577 |
| 2018-04-19 | 2018-04-17 | 6.095 | 31,072,533 | +40,676 | 13.08% | 189,395,486 |
| 2018-04-18 | 2018-04-16 | 6.195 | 31,031,857 | +4,193 | 13.06% | 192,255,614 |
| 2018-04-17 | 2018-04-13 | 6.238 | 31,027,664 | -6,989 | 13.06% | 193,561,481 |
| 2018-04-16 | 2018-04-12 | 6.296 | 31,034,653 | -15,376 | 13.06% | 195,381,275 |
| 2018-04-13 | 2018-04-11 | 6.367 | 31,050,029 | -183,112 | 13.07% | 197,699,417 |
| 2018-04-12 | 2018-04-10 | 6.324 | 31,233,141 | +121,609 | 13.14% | 197,524,649 |
| 2018-04-11 | 2018-04-09 | 6.253 | 31,111,532 | +2,795 | 13.09% | 194,529,828 |
| 2018-04-10 | 2018-04-06 | 6.195 | 31,108,737 | -29,353 | 13.09% | 192,731,918 |
| 2018-04-09 | 2018-04-04 | 6.195 | 31,138,090 | -2,796 | 13.10% | 192,913,772 |
| 2018-04-06 | 2018-04-03 | 6.296 | 31,140,886 | -26,558 | 13.10% | 196,050,073 |
| 2018-04-04 | 2018-03-29 | 6.339 | 31,167,444 | +148,660 | 13.12% | 197,555,116 |
| 2018-04-03 | 2018-03-28 | 6.467 | 31,018,784 | -51,020 | 13.05% | 200,607,225 |
| 2018-03-29 | 2018-03-27 | 6.367 | 31,069,804 | +9,784 | 13.08% | 197,825,327 |
| 2018-03-28 | 2018-03-26 | 6.138 | 31,060,020 | +20,967 | 13.07% | 190,652,450 |
| 2018-03-27 | 2018-03-23 | 6.038 | 31,039,053 | -5,036,658 | 13.06% | 187,414,972 |
| 2018-03-26 | 2018-03-22 | 6.339 | 36,075,711 | -127,222 | 15.18% | 228,666,210 |
| 2018-03-23 | 2018-03-21 | 6.381 | 36,202,933 | -26,537 | 15.24% | 231,026,598 |
| 2018-03-22 | 2018-03-20 | 6.453 | 36,229,470 | -4,193 | 15.25% | 233,787,825 |
| 2018-03-21 | 2018-03-19 | 6.510 | 36,233,663 | +44,729 | 15.25% | 235,888,629 |
| 2018-03-20 | 2018-03-16 | 6.453 | 36,188,934 | +51,719 | 15.23% | 233,526,247 |
| 2018-03-19 | 2018-03-15 | 6.653 | 36,137,215 | +25,161 | 15.21% | 240,431,298 |
| 2018-03-16 | 2018-03-14 | 6.639 | 36,112,054 | +18,171 | 15.20% | 239,747,198 |
| 2018-03-15 | 2018-03-13 | 6.668 | 36,093,883 | +157,952 | 15.19% | 240,659,434 |
| 2018-03-14 | 2018-03-12 | 6.753 | 35,935,931 | -12,580 | 15.12% | 242,691,333 |
| 2018-03-13 | 2018-03-09 | 6.768 | 35,948,511 | -213,864 | 15.13% | 243,290,648 |
| 2018-03-12 | 2018-03-08 | 6.725 | 36,162,375 | -166,339 | 15.22% | 243,185,777 |
| 2018-03-09 | 2018-03-07 | 6.510 | 36,328,714 | -13,978 | 15.29% | 236,507,430 |
| 2018-03-08 | 2018-03-06 | 6.553 | 36,342,692 | +123,007 | 15.29% | 238,158,419 |
| 2018-03-07 | 2018-03-05 | 6.439 | 36,219,685 | +50,321 | 15.24% | 233,206,446 |
| 2018-03-06 | 2018-03-02 | 6.539 | 36,169,364 | -139,781 | 15.22% | 236,505,062 |
| 2018-03-05 | 2018-03-01 | 6.539 | 36,309,145 | +1,398 | 15.28% | 237,419,065 |
| 2018-03-02 | 2018-02-28 | 6.525 | 36,307,747 | +6,989 | 15.28% | 236,890,427 |
| 2018-03-01 | 2018-02-27 | 6.582 | 36,300,758 | -23,763 | 15.28% | 238,922,414 |
| 2018-02-28 | 2018-02-26 | 6.639 | 36,324,521 | -6,989 | 15.29% | 241,157,762 |
| 2018-02-27 | 2018-02-23 | 6.610 | 36,331,510 | -76,879 | 15.29% | 240,164,489 |
| 2018-02-26 | 2018-02-22 | 6.410 | 36,408,389 | -60,106 | 15.32% | 233,379,575 |
| 2018-02-23 | 2018-02-21 | 6.367 | 36,468,495 | -16,773 | 15.35% | 232,199,468 |
| 2018-02-21 | 2018-02-15 | 6.281 | 36,485,268 | -123,007 | 15.35% | 229,174,044 |
| 2018-02-20 | 2018-02-13 | 6.081 | 36,608,275 | +36,343 | 15.41% | 222,613,533 |
| 2018-02-14 | 2018-02-12 | 6.024 | 36,571,932 | -95,051 | 15.39% | 220,299,427 |
| 2018-02-13 | 2018-02-09 | 5.981 | 36,666,983 | +99,943 | 15.43% | 219,298,079 |
| 2018-02-12 | 2018-02-08 | 6.238 | 36,567,040 | +76,879 | 15.39% | 228,118,057 |
| 2018-02-09 | 2018-02-07 | 6.224 | 36,490,161 | +53,117 | 15.36% | 227,116,352 |
| 2018-02-08 | 2018-02-06 | 6.253 | 36,437,044 | +271,174 | 15.33% | 227,828,443 |
| 2018-02-07 | 2018-02-05 | 6.567 | 36,165,870 | -46,127 | 15.22% | 237,517,148 |
| 2018-02-06 | 2018-02-02 | 6.596 | 36,211,997 | -103,438 | 15.24% | 238,856,338 |
| 2018-02-05 | 2018-02-01 | 6.567 | 36,315,435 | +87,170 | 15.28% | 238,499,407 |
| 2018-02-02 | 2018-01-31 | 6.725 | 36,228,265 | -20,967 | 15.25% | 243,628,876 |
| 2018-02-01 | 2018-01-30 | 6.768 | 36,249,232 | -322,893 | 15.25% | 245,325,853 |
| 2018-01-31 | 2018-01-29 | 6.811 | 36,572,125 | -20,967 | 15.39% | 249,080,952 |
| 2018-01-30 | 2018-01-26 | 6.968 | 36,593,092 | +209,671 | 15.40% | 254,983,123 |
| 2018-01-29 | 2018-01-25 | 6.939 | 36,383,421 | -121,470 | 15.31% | 252,480,963 |
| 2018-01-26 | 2018-01-24 | 6.897 | 36,504,891 | -97,510 | 15.36% | 251,756,946 |
| 2018-01-25 | 2018-01-23 | 6.811 | 36,602,401 | +12,580 | 15.40% | 249,287,152 |
| 2018-01-24 | 2018-01-22 | 6.897 | 36,589,821 | +13,978 | 15.40% | 252,342,668 |
| 2018-01-23 | 2018-01-19 | 6.768 | 36,575,843 | -33,547 | 15.39% | 247,536,276 |
| 2018-01-22 | 2018-01-18 | 6.739 | 36,609,390 | -71,289 | 15.41% | 246,715,689 |
| 2018-01-19 | 2018-01-17 | 6.753 | 36,680,679 | -2,795 | 15.44% | 247,720,948 |
| 2018-01-18 | 2018-01-16 | 6.796 | 36,683,474 | +46,127 | 15.44% | 249,314,441 |
| 2018-01-17 | 2018-01-15 | 6.696 | 36,637,347 | +181,715 | 15.42% | 245,331,457 |
| 2018-01-16 | 2018-01-12 | 6.839 | 36,455,632 | -40,536 | 15.34% | 249,330,780 |
| 2018-01-15 | 2018-01-11 | 6.839 | 36,496,168 | +30,751 | 15.36% | 249,608,018 |
| 2018-01-12 | 2018-01-10 | 6.725 | 36,465,417 | +62,902 | 15.35% | 245,223,683 |
| 2018-01-11 | 2018-01-09 | 6.811 | 36,402,515 | -61,504 | 15.32% | 247,925,792 |
| 2018-01-10 | 2018-01-08 | 6.868 | 36,464,019 | +33,548 | 15.35% | 250,431,606 |
| 2018-01-09 | 2018-01-05 | 6.825 | 36,430,471 | +79,227 | 15.33% | 248,637,444 |
| 2018-01-08 | 2018-01-04 | 6.911 | 36,351,244 | +174,726 | 15.30% | 251,217,435 |
| 2018-01-05 | 2018-01-03 | 6.982 | 36,176,518 | -38,859 | 15.22% | 252,598,027 |
| 2018-01-04 | 2018-01-02 | 6.496 | 36,215,377 | +29,074 | 15.24% | 235,251,408 |
| 2018-01-03 | 2017-12-29 | 6.367 | 36,186,303 | -5,591 | 15.23% | 230,402,716 |
| 2018-01-02 | 2017-12-28 | 6.353 | 36,191,894 | -36,343 | 15.23% | 229,920,476 |
| 2017-12-29 | 2017-12-27 | 6.424 | 36,228,237 | -53,117 | 15.25% | 232,743,151 |
| 2017-12-28 | 2017-12-22 | 6.439 | 36,281,354 | +60,106 | 15.27% | 233,603,512 |
| 2017-12-27 | 2017-12-21 | 6.396 | 36,221,248 | +72,686 | 15.24% | 231,661,733 |
| 2017-12-22 | 2017-12-20 | 6.281 | 36,148,562 | +6,989 | 15.21% | 227,059,101 |
| 2017-12-21 | 2017-12-19 | 6.339 | 36,141,573 | +16,774 | 15.21% | 229,083,677 |
| 2017-12-20 | 2017-12-18 | 6.181 | 36,124,799 | -12,581 | 15.20% | 223,291,687 |
| 2017-12-19 | 2017-12-15 | 6.224 | 36,137,380 | +47,833 | 15.21% | 224,920,628 |
| 2017-12-18 | 2017-12-14 | 6.167 | 36,089,547 | -246,153 | 15.19% | 222,557,415 |
| 2017-12-15 | 2017-12-13 | 6.224 | 36,335,700 | -34,945 | 15.29% | 226,154,980 |
| 2017-12-14 | 2017-12-12 | 6.110 | 36,370,645 | +33,547 | 15.31% | 222,209,307 |
| 2017-12-13 | 2017-12-11 | 6.124 | 36,337,098 | +18,171 | 15.29% | 222,524,266 |
| 2017-12-12 | 2017-12-08 | 6.110 | 36,318,927 | -20,967 | 15.28% | 221,893,332 |
| 2017-12-11 | 2017-12-07 | 6.038 | 36,339,894 | -19,569 | 15.29% | 219,421,649 |
| 2017-12-08 | 2017-12-06 | 6.038 | 36,359,463 | +27,956 | 15.30% | 219,539,808 |
| 2017-12-07 | 2017-12-05 | 6.238 | 36,331,507 | -37,741 | 15.29% | 226,648,719 |
| 2017-12-06 | 2017-12-04 | 6.238 | 36,369,248 | -23,762 | 15.31% | 226,884,161 |
| 2017-12-05 | 2017-12-01 | 6.238 | 36,393,010 | -6,989 | 15.32% | 227,032,397 |
| 2017-12-04 | 2017-11-30 | 6.210 | 36,399,999 | -95,051 | 15.32% | 226,034,364 |
| 2017-12-01 | 2017-11-29 | 6.324 | 36,495,050 | -334,774 | 15.36% | 230,802,017 |
| 2017-11-30 | 2017-11-28 | 6.324 | 36,829,824 | -72,686 | 15.50% | 232,919,195 |
| 2017-11-29 | 2017-11-27 | 6.396 | 36,902,510 | +11,182 | 15.53% | 236,018,909 |
| 2017-11-28 | 2017-11-24 | 6.424 | 36,891,328 | +132,792 | 15.52% | 237,003,084 |
| 2017-11-27 | 2017-11-23 | 6.353 | 36,758,536 | +51,718 | 15.47% | 233,520,249 |
| 2017-11-24 | 2017-11-22 | 6.424 | 36,706,818 | +123,007 | 15.45% | 235,817,726 |
| 2017-11-23 | 2017-11-21 | 6.267 | 36,583,811 | -74,083 | 15.40% | 229,269,574 |
| 2017-11-22 | 2017-11-20 | 6.310 | 36,657,894 | -163,544 | 15.43% | 231,307,369 |
| 2017-11-21 | 2017-11-17 | 6.367 | 36,821,438 | -102,039 | 15.50% | 234,446,700 |
| 2017-11-20 | 2017-11-16 | 6.668 | 36,923,477 | +156,554 | 15.54% | 246,190,832 |
| 2017-11-17 | 2017-11-15 | 6.768 | 36,766,923 | +36,343 | 15.47% | 248,829,458 |
| 2017-11-16 | 2017-11-14 | 6.897 | 36,730,580 | -123,007 | 15.46% | 253,313,416 |
| 2017-11-15 | 2017-11-13 | 6.911 | 36,853,587 | +123,007 | 15.51% | 254,689,044 |
| 2017-11-14 | 2017-11-10 | 6.968 | 36,730,580 | +93,653 | 15.46% | 255,941,149 |
| 2017-11-13 | 2017-11-09 | 7.011 | 36,636,927 | -257,196 | 15.42% | 256,861,188 |
| 2017-11-10 | 2017-11-08 | 7.011 | 36,894,123 | -117,416 | 15.53% | 258,664,387 |
| 2017-11-09 | 2017-11-07 | 7.040 | 37,011,539 | +15,236 | 15.58% | 260,546,723 |
| 2017-11-08 | 2017-11-06 | 7.025 | 36,996,303 | +152,361 | 15.57% | 259,910,119 |
| 2017-11-07 | 2017-11-03 | 7.040 | 36,843,942 | +57,310 | 15.50% | 259,366,906 |
| 2017-11-06 | 2017-11-02 | 7.197 | 36,786,632 | -61,504 | 15.48% | 264,753,299 |
| 2017-11-03 | 2017-11-01 | 7.083 | 36,848,136 | -193,596 | 15.51% | 260,978,115 |
| 2017-11-02 | 2017-10-31 | 7.111 | 37,041,732 | +37,741 | 15.59% | 263,409,262 |
| 2017-11-01 | 2017-10-30 | 7.097 | 37,003,991 | +266,981 | 15.57% | 262,611,422 |
| 2017-10-31 | 2017-10-27 | 7.211 | 36,737,010 | -1,398 | 15.46% | 264,921,808 |
| 2017-10-30 | 2017-10-26 | 7.269 | 36,738,408 | +27,956 | 15.46% | 267,034,524 |
| 2017-10-27 | 2017-10-25 | 7.326 | 36,710,452 | +51,719 | 15.45% | 268,932,359 |
| 2017-10-26 | 2017-10-24 | 7.269 | 36,658,733 | +134,189 | 15.43% | 266,455,403 |
| 2017-10-25 | 2017-10-23 | 7.512 | 36,524,544 | -71,288 | 15.37% | 274,364,220 |
| 2017-10-24 | 2017-10-20 | 7.226 | 36,595,832 | +55,912 | 15.40% | 264,427,349 |
| 2017-10-23 | 2017-10-19 | 7.097 | 36,539,920 | +111,825 | 15.38% | 259,317,984 |
| 2017-10-20 | 2017-10-18 | 7.369 | 36,428,095 | -27,956 | 15.33% | 268,427,531 |
| 2017-10-19 | 2017-10-17 | 7.326 | 36,456,051 | -127,201 | 15.34% | 267,068,675 |
| 2017-10-18 | 2017-10-16 | 7.483 | 36,583,252 | +36,343 | 15.40% | 273,758,344 |
| 2017-10-17 | 2017-10-13 | 7.526 | 36,546,909 | -408,159 | 15.38% | 275,055,139 |
| 2017-10-16 | 2017-10-12 | 7.197 | 36,955,068 | -64,299 | 15.55% | 265,965,533 |
| 2017-10-13 | 2017-10-11 | 7.168 | 37,019,367 | +9,785 | 15.58% | 265,368,935 |
| 2017-10-12 | 2017-10-10 | 7.269 | 37,009,582 | -220,853 | 15.57% | 269,005,562 |
| 2017-10-11 | 2017-10-09 | 7.040 | 37,230,435 | +18,171 | 15.67% | 262,087,665 |
| 2017-10-10 | 2017-10-06 | 7.140 | 37,212,264 | -8,946 | 15.66% | 265,686,818 |
| 2017-10-09 | 2017-10-04 | 7.097 | 37,221,210 | -83,868 | 15.66% | 264,152,990 |
| 2017-10-06 | 2017-10-03 | 7.054 | 37,305,078 | +71,568 | 15.70% | 263,146,889 |
| 2017-10-04 | 2017-09-29 | 7.040 | 37,233,510 | -124,545 | 15.67% | 262,109,312 |
| 2017-10-03 | 2017-09-28 | 7.011 | 37,358,055 | +37,741 | 15.72% | 261,917,011 |
| 2017-09-29 | 2017-09-27 | 7.054 | 37,320,314 | +9,924 | 15.71% | 263,254,362 |
| 2017-09-28 | 2017-09-26 | 7.025 | 37,310,390 | -116,018 | 15.70% | 262,116,674 |
| 2017-09-27 | 2017-09-25 | 6.982 | 37,426,408 | +525,575 | 15.75% | 261,325,228 |
| 2017-09-26 | 2017-09-22 | 7.125 | 36,900,833 | +58,708 | 15.53% | 262,935,291 |
| 2017-09-25 | 2017-09-21 | 7.240 | 36,842,125 | -15,376 | 15.50% | 266,734,110 |
| 2017-09-22 | 2017-09-20 | 7.297 | 36,857,501 | -69,890 | 15.51% | 268,954,881 |
| 2017-09-21 | 2017-09-19 | 7.254 | 36,927,391 | -13,841 | 15.54% | 267,879,791 |
| 2017-09-20 | 2017-09-18 | 7.297 | 36,941,232 | -352,242 | 15.55% | 269,565,879 |
| 2017-09-19 | 2017-09-15 | 7.254 | 37,293,474 | +190,102 | 15.69% | 270,535,442 |
| 2017-09-18 | 2017-09-14 | 7.412 | 37,103,372 | +10,484 | 15.61% | 274,996,083 |
| 2017-09-15 | 2017-09-13 | 7.440 | 37,092,888 | -51,719 | 15.61% | 275,979,841 |
| 2017-09-14 | 2017-09-12 | 7.412 | 37,144,607 | +113,082 | 15.63% | 275,301,701 |
| 2017-09-13 | 2017-09-11 | 7.440 | 37,031,525 | -3,494 | 15.58% | 275,523,286 |
| 2017-09-12 | 2017-09-08 | 7.397 | 37,035,019 | -174,726 | 15.59% | 273,959,574 |
| 2017-09-11 | 2017-09-07 | 7.455 | 37,209,745 | +391,525 | 15.66% | 277,381,687 |
| 2017-09-08 | 2017-09-06 | 7.512 | 36,818,220 | +78,879 | 15.49% | 276,570,248 |
| 2017-09-07 | 2017-09-05 | 7.583 | 36,739,341 | -293,539 | 15.46% | 278,606,086 |
| 2017-09-06 | 2017-09-04 | 7.726 | 37,032,880 | -487,995 | 15.58% | 286,130,804 |
| 2017-09-05 | 2017-09-01 | 7.240 | 37,520,875 | -103,438 | 15.79% | 271,648,207 |
| 2017-09-04 | 2017-08-31 | 7.097 | 37,624,313 | -9,785 | 15.83% | 267,013,748 |
| 2017-09-01 | 2017-08-30 | 7.011 | 37,634,098 | -138,382 | 15.84% | 263,852,346 |
| 2017-08-31 | 2017-08-29 | 7.011 | 37,772,480 | -143,974 | 15.90% | 264,822,541 |
| 2017-08-30 | 2017-08-28 | 7.068 | 37,916,454 | -181,715 | 15.96% | 268,001,998 |
| 2017-08-29 | 2017-08-25 | 7.068 | 38,098,169 | +88,062 | 16.03% | 269,286,400 |
| 2017-08-28 | 2017-08-24 | 7.025 | 38,010,107 | -20,967 | 16.00% | 267,032,396 |
| 2017-08-25 | 2017-08-22 | 7.025 | 38,031,074 | -259,992 | 16.00% | 267,179,695 |
| 2017-08-24 | 2017-08-21 | 6.954 | 38,291,066 | -5,591 | 16.11% | 266,266,846 |
| 2017-08-22 | 2017-08-18 | 6.939 | 38,296,657 | +140,865 | 16.12% | 265,757,770 |
| 2017-08-21 | 2017-08-17 | 6.868 | 38,155,792 | -38,826 | 16.06% | 262,050,551 |
| 2017-08-18 | 2017-08-16 | 6.925 | 38,194,618 | -13,978 | 16.07% | 264,503,182 |
| 2017-08-17 | 2017-08-15 | 6.882 | 38,208,596 | -11,182 | 16.08% | 262,959,899 |
| 2017-08-16 | 2017-08-14 | 6.939 | 38,219,778 | +41,934 | 16.08% | 265,224,272 |
| 2017-08-15 | 2017-08-11 | 6.739 | 38,177,844 | +422,137 | 16.07% | 257,285,715 |
| 2017-08-14 | 2017-08-10 | 6.997 | 37,755,707 | +223,649 | 15.89% | 264,164,731 |
| 2017-08-11 | 2017-08-09 | 7.354 | 37,532,058 | +37,741 | 15.79% | 276,025,284 |
| 2017-08-10 | 2017-08-08 | 7.397 | 37,494,317 | -211,069 | 15.78% | 277,357,145 |
| 2017-08-09 | 2017-08-07 | 7.397 | 37,705,386 | -49,622 | 15.87% | 278,918,488 |
| 2017-08-08 | 2017-08-04 | 7.226 | 37,755,008 | -223,649 | 15.89% | 272,803,107 |
| 2017-08-07 | 2017-08-03 | 7.283 | 37,978,657 | -141,178 | 15.98% | 276,592,725 |
| 2017-08-04 | 2017-08-02 | 7.311 | 38,119,835 | -170,952 | 16.04% | 278,711,751 |
| 2017-08-03 | 2017-08-01 | 7.269 | 38,290,787 | -82,470 | 16.11% | 278,318,050 |
| 2017-08-02 | 2017-07-31 | 7.183 | 38,373,257 | +1,398 | 16.15% | 275,623,185 |
| 2017-08-01 | 2017-07-28 | 7.240 | 38,371,859 | +61,503 | 16.15% | 277,809,265 |
| 2017-07-31 | 2017-07-27 | 7.297 | 38,310,356 | -40,536 | 16.12% | 279,556,588 |
| 2017-07-28 | 2017-07-26 | 7.254 | 38,350,892 | +74,782 | 16.14% | 278,206,195 |
| 2017-07-27 | 2017-07-25 | 7.383 | 38,276,110 | -40,536 | 16.11% | 282,592,651 |
| 2017-07-26 | 2017-07-24 | 7.440 | 38,316,646 | -48,923 | 16.12% | 285,084,889 |
| 2017-07-25 | 2017-07-21 | 7.440 | 38,365,569 | -123,147 | 16.15% | 285,448,888 |
| 2017-07-24 | 2017-07-20 | 7.297 | 38,488,716 | +61,504 | 16.20% | 280,858,109 |
| 2017-07-21 | 2017-07-19 | 7.369 | 38,427,212 | +121,609 | 16.17% | 283,158,415 |
| 2017-07-20 | 2017-07-18 | 7.269 | 38,305,603 | +85,266 | 16.12% | 278,425,741 |
| 2017-07-19 | 2017-07-17 | 7.254 | 38,220,337 | -37,769 | 16.08% | 277,259,119 |
| 2017-07-18 | 2017-07-14 | 7.397 | 38,258,106 | -29,354 | 16.10% | 283,007,130 |
| 2017-07-17 | 2017-07-13 | 7.383 | 38,287,460 | -26,558 | 16.11% | 282,676,448 |
| 2017-07-14 | 2017-07-12 | 7.254 | 38,314,018 | +148,167 | 16.12% | 277,938,703 |
| 2017-07-13 | 2017-07-11 | 7.397 | 38,165,851 | +60,106 | 16.06% | 282,324,691 |
| 2017-07-12 | 2017-07-10 | 7.455 | 38,105,745 | +54,514 | 16.04% | 284,060,958 |
| 2017-07-11 | 2017-07-07 | 7.469 | 38,051,231 | -194,295 | 16.01% | 284,199,024 |
| 2017-07-10 | 2017-07-06 | 7.540 | 38,245,526 | -11,182 | 16.09% | 288,386,298 |
| 2017-07-07 | 2017-07-05 | 7.526 | 38,256,708 | +55,912 | 16.10% | 287,923,232 |
| 2017-07-06 | 2017-07-04 | 7.526 | 38,200,796 | -23,064 | 16.08% | 287,502,433 |
| 2017-07-05 | 2017-07-03 | 7.626 | 38,223,860 | +225,047 | 16.09% | 291,504,403 |
| 2017-07-04 | 2017-06-30 | 7.397 | 37,998,813 | -184,510 | 15.99% | 281,089,059 |
| 2017-07-03 | 2017-06-29 | 7.497 | 38,183,323 | +43,332 | 16.07% | 286,278,265 |
| 2017-06-30 | 2017-06-28 | 7.555 | 38,139,991 | +29,354 | 16.05% | 288,136,235 |
| 2017-06-29 | 2017-06-27 | 7.512 | 38,110,637 | +9,784 | 16.04% | 286,278,596 |
| 2017-06-28 | 2017-06-26 | 7.412 | 38,100,853 | -26,558 | 16.03% | 282,389,033 |
| 2017-06-27 | 2017-06-23 | 7.369 | 38,127,411 | -121,889 | 16.05% | 280,949,273 |
| 2017-06-26 | 2017-06-22 | 7.354 | 38,249,300 | -5,591 | 16.10% | 281,300,160 |
| 2017-06-23 | 2017-06-21 | 7.483 | 38,254,891 | +289,346 | 16.10% | 286,267,487 |
| 2017-06-22 | 2017-06-20 | 7.512 | 37,965,545 | -388,590 | 15.98% | 285,188,698 |
| 2017-06-21 | 2017-06-19 | 7.297 | 38,354,135 | +187,306 | 16.14% | 279,876,050 |
| 2017-06-20 | 2017-06-16 | 7.369 | 38,166,829 | -334,076 | 16.06% | 281,239,732 |
| 2017-06-19 | 2017-06-15 | 6.882 | 38,500,905 | -27,956 | 16.20% | 264,971,633 |
| 2017-06-16 | 2017-06-14 | 6.925 | 38,528,861 | +101,341 | 16.21% | 266,817,862 |
| 2017-06-15 | 2017-06-13 | 6.825 | 38,427,520 | +183,113 | 16.17% | 262,267,275 |
| 2017-06-14 | 2017-06-12 | 6.882 | 38,244,407 | +322,893 | 16.09% | 263,206,358 |
| 2017-06-13 | 2017-06-09 | 6.982 | 37,921,514 | -61,504 | 15.96% | 264,782,244 |
| 2017-06-12 | 2017-06-08 | 7.154 | 37,983,018 | +43,332 | 15.98% | 271,733,287 |
| 2017-06-09 | 2017-06-07 | 7.154 | 37,939,686 | +9,785 | 15.97% | 271,423,286 |
| 2017-06-08 | 2017-06-06 | 7.025 | 37,929,901 | -114,620 | 15.96% | 266,468,925 |
| 2017-06-07 | 2017-06-05 | 6.968 | 38,044,521 | +146,769 | 16.01% | 265,096,778 |
| 2017-06-06 | 2017-06-02 | 6.968 | 37,897,752 | -132,791 | 15.95% | 264,074,082 |
| 2017-06-05 | 2017-06-01 | 7.040 | 38,030,543 | -208,972 | 16.00% | 267,720,111 |
| 2017-06-02 | 2017-05-31 | 7.297 | 38,239,515 | +60,106 | 16.09% | 279,039,651 |
| 2017-06-01 | 2017-05-29 | 7.211 | 38,179,409 | +23,762 | 16.07% | 275,323,388 |
| 2017-05-31 | 2017-05-26 | 7.269 | 38,155,647 | +39,139 | 16.06% | 277,335,780 |
| 2017-05-29 | 2017-05-25 | 7.412 | 38,116,508 | -6,989 | 16.04% | 282,505,062 |
| 2017-05-26 | 2017-05-24 | 7.469 | 38,123,497 | -190,102 | 16.04% | 284,738,768 |
| 2017-05-25 | 2017-05-23 | 7.383 | 38,313,599 | -265,583 | 16.12% | 282,869,432 |
| 2017-05-24 | 2017-05-22 | 7.469 | 38,579,182 | -32,149 | 16.24% | 288,142,212 |
| 2017-05-23 | 2017-05-19 | 7.941 | 38,611,331 | -89,460 | 16.25% | 306,605,930 |
| 2017-05-22 | 2017-05-18 | 7.839 | 38,700,791 | +408,514 | 16.29% | 303,361,879 |
| 2017-05-19 | 2017-05-17 | 8.262 | 38,292,277 | -143,864 | 16.44% | 316,369,422 |
| 2017-05-18 | 2017-05-16 | 8.306 | 38,436,141 | +245,939 | 16.50% | 319,241,191 |
| 2017-05-17 | 2017-05-15 | 8.306 | 38,190,202 | +627,522 | 16.40% | 317,198,482 |
| 2017-05-16 | 2017-05-12 | 7.897 | 37,562,680 | -297,319 | 16.13% | 296,633,853 |
| 2017-05-15 | 2017-05-11 | 7.430 | 37,859,999 | +171,267 | 16.25% | 281,297,102 |
| 2017-05-12 | 2017-05-10 | 7.123 | 37,688,732 | +39,733 | 16.18% | 268,471,523 |
| 2017-05-11 | 2017-05-09 | 7.299 | 37,648,999 | -113,721 | 16.16% | 274,783,288 |
| 2017-05-10 | 2017-05-08 | 7.080 | 37,762,720 | +82,208 | 16.21% | 267,344,888 |
| 2017-05-09 | 2017-05-05 | 7.123 | 37,680,512 | +372,677 | 16.18% | 268,412,969 |
| 2017-05-08 | 2017-05-04 | 7.532 | 37,307,835 | +202,780 | 16.02% | 281,006,669 |
| 2017-05-05 | 2017-05-02 | 7.561 | 37,105,055 | +283,618 | 15.93% | 280,562,561 |
| 2017-05-04 | 2017-04-28 | 7.722 | 36,821,437 | -245,255 | 15.81% | 284,330,392 |
| 2017-05-02 | 2017-04-27 | 7.488 | 37,066,692 | +465,846 | 15.91% | 277,567,154 |
| 2017-04-28 | 2017-04-26 | 7.532 | 36,600,846 | -217,851 | 15.71% | 275,681,551 |
| 2017-04-27 | 2017-04-25 | 7.284 | 36,818,697 | +89,058 | 15.81% | 268,185,837 |
| 2017-04-26 | 2017-04-24 | 7.065 | 36,729,639 | +76,728 | 15.77% | 259,494,943 |
| 2017-04-25 | 2017-04-21 | 7.021 | 36,652,911 | -158,936 | 15.74% | 257,347,780 |
| 2017-04-24 | 2017-04-20 | 7.313 | 36,811,847 | +134,274 | 15.80% | 269,210,635 |
| 2017-04-21 | 2017-04-19 | 7.123 | 36,677,573 | +311,020 | 15.75% | 261,268,643 |
| 2017-04-20 | 2017-04-18 | 6.846 | 36,366,553 | -34,253 | 15.61% | 248,967,042 |
| 2017-04-19 | 2017-04-13 | 7.182 | 36,400,806 | -52,065 | 15.63% | 261,422,510 |
| 2017-04-18 | 2017-04-12 | 7.255 | 36,452,871 | +774,125 | 15.65% | 264,456,962 |
| 2017-04-13 | 2017-04-11 | 7.445 | 35,678,746 | +397,339 | 15.32% | 265,611,354 |
| 2017-04-12 | 2017-04-10 | 7.372 | 35,281,407 | +258,956 | 15.15% | 260,078,321 |
| 2017-04-11 | 2017-04-07 | 7.080 | 35,022,451 | -163,046 | 15.04% | 247,944,885 |
| 2017-04-10 | 2017-04-06 | 6.700 | 35,185,497 | -80,838 | 15.11% | 235,745,414 |
| 2017-04-07 | 2017-04-05 | 6.890 | 35,266,335 | +205,520 | 15.14% | 242,979,260 |
| 2017-04-06 | 2017-04-03 | 6.890 | 35,060,815 | -352,125 | 15.05% | 241,563,261 |
| 2017-04-05 | 2017-03-31 | 6.145 | 35,412,940 | -53,435 | 15.20% | 217,626,089 |
| 2017-03-31 | 2017-03-29 | 6.087 | 35,466,375 | +109,611 | 15.23% | 215,883,641 |
| 2017-03-30 | 2017-03-28 | 6.189 | 35,356,764 | -215,111 | 15.18% | 218,829,186 |
| 2017-03-29 | 2017-03-27 | 6.204 | 35,571,875 | +24,662 | 15.27% | 220,679,792 |
| 2017-03-28 | 2017-03-24 | 6.321 | 35,547,213 | +10,961 | 15.26% | 224,677,887 |
| 2017-03-27 | 2017-03-23 | 6.350 | 35,536,252 | -17,811 | 15.26% | 225,646,061 |
| 2017-03-24 | 2017-03-22 | 6.379 | 35,554,063 | +27,402 | 15.26% | 226,797,129 |
| 2017-03-23 | 2017-03-21 | 6.452 | 35,526,661 | +119,202 | 15.25% | 229,215,266 |
| 2017-03-22 | 2017-03-20 | 6.350 | 35,407,459 | -23,292 | 15.20% | 224,828,258 |
| 2017-03-21 | 2017-03-17 | 6.335 | 35,430,751 | +7,810 | 15.21% | 224,458,970 |
| 2017-03-20 | 2017-03-16 | 6.321 | 35,422,941 | +24,662 | 15.21% | 223,892,420 |
| 2017-03-17 | 2017-03-15 | 6.262 | 35,398,279 | +4,110 | 15.20% | 221,669,692 |
| 2017-03-16 | 2017-03-14 | 6.248 | 35,394,169 | -26,032 | 15.20% | 221,127,302 |
| 2017-03-15 | 2017-03-13 | 6.262 | 35,420,201 | -97,280 | 15.21% | 221,806,971 |
| 2017-03-14 | 2017-03-10 | 6.233 | 35,517,481 | -20,552 | 15.25% | 221,379,249 |
| 2017-03-13 | 2017-03-09 | 6.306 | 35,538,033 | +112,351 | 15.26% | 224,101,112 |
| 2017-03-10 | 2017-03-08 | 6.437 | 35,425,682 | +1,370 | 15.21% | 228,046,645 |
| 2017-03-09 | 2017-03-07 | 6.467 | 35,424,312 | -6,850 | 15.21% | 229,072,011 |
| 2017-03-08 | 2017-03-06 | 6.452 | 35,431,162 | -20,552 | 15.21% | 228,599,114 |
| 2017-03-07 | 2017-03-03 | 6.335 | 35,451,714 | -2,878 | 15.22% | 224,591,773 |
| 2017-03-06 | 2017-03-02 | 6.481 | 35,454,592 | -49,324 | 15.22% | 229,785,352 |
| 2017-03-03 | 2017-03-01 | 6.452 | 35,503,916 | +54,805 | 15.24% | 229,068,517 |
| 2017-03-02 | 2017-02-28 | 6.467 | 35,449,111 | -115,091 | 15.22% | 229,232,374 |
| 2017-03-01 | 2017-02-27 | 6.569 | 35,564,202 | -367,196 | 15.27% | 233,610,554 |
| 2017-02-28 | 2017-02-24 | 6.364 | 35,931,398 | +9,591 | 15.43% | 228,679,631 |
| 2017-02-27 | 2017-02-23 | 6.452 | 35,921,807 | +282,110 | 15.42% | 231,764,718 |
| 2017-02-24 | 2017-02-22 | 6.496 | 35,639,697 | +189,079 | 15.30% | 231,505,275 |
| 2017-02-23 | 2017-02-21 | 6.335 | 35,450,618 | -39,734 | 15.22% | 224,584,830 |
| 2017-02-22 | 2017-02-20 | 6.306 | 35,490,352 | -20,552 | 15.24% | 223,800,438 |
| 2017-02-21 | 2017-02-17 | 6.262 | 35,510,904 | +13,701 | 15.25% | 222,374,968 |
| 2017-02-20 | 2017-02-16 | 6.379 | 35,497,203 | -32,883 | 15.24% | 226,434,423 |
| 2017-02-17 | 2017-02-15 | 6.379 | 35,530,086 | +45,214 | 15.25% | 226,644,181 |
| 2017-02-16 | 2017-02-14 | 6.321 | 35,484,872 | +34,254 | 15.23% | 224,283,858 |
| 2017-02-15 | 2017-02-13 | 6.437 | 35,450,618 | +32,883 | 15.22% | 228,207,166 |
| 2017-02-14 | 2017-02-10 | 6.379 | 35,417,735 | -97,280 | 15.21% | 225,927,501 |
| 2017-02-13 | 2017-02-09 | 6.379 | 35,515,015 | +64,397 | 15.25% | 226,548,044 |
| 2017-02-10 | 2017-02-08 | 6.233 | 35,450,618 | -79,468 | 15.22% | 220,962,494 |
| 2017-02-09 | 2017-02-07 | 6.189 | 35,530,086 | +10,961 | 15.25% | 219,901,906 |
| 2017-02-08 | 2017-02-06 | 6.189 | 35,519,125 | -110,981 | 15.25% | 219,834,066 |
| 2017-02-07 | 2017-02-03 | 6.043 | 35,630,106 | -10,961 | 15.30% | 215,319,981 |
| 2017-02-06 | 2017-02-02 | 5.999 | 35,641,067 | -2,740 | 15.30% | 213,825,451 |
| 2017-02-03 | 2017-02-01 | 6.087 | 35,643,807 | +31,513 | 15.30% | 216,963,669 |
| 2017-02-02 | 2017-01-27 | 6.131 | 35,612,294 | +78,098 | 15.29% | 218,331,359 |
| 2017-02-01 | 2017-01-25 | 5.999 | 35,534,196 | +31,513 | 15.26% | 213,184,288 |
| 2017-01-26 | 2017-01-24 | 6.058 | 35,502,683 | -187,709 | 15.24% | 215,068,175 |
| 2017-01-25 | 2017-01-23 | 5.985 | 35,690,392 | -124,682 | 15.32% | 213,600,396 |
| 2017-01-24 | 2017-01-20 | 5.897 | 35,815,074 | -20,552 | 15.38% | 211,209,815 |
| 2017-01-23 | 2017-01-19 | 5.883 | 35,835,626 | -97,279 | 15.39% | 210,807,918 |
| 2017-01-20 | 2017-01-18 | 5.897 | 35,932,905 | -5,481 | 15.43% | 211,904,692 |
| 2017-01-19 | 2017-01-17 | 5.795 | 35,938,386 | +64,396 | 15.43% | 208,264,838 |
| 2017-01-18 | 2017-01-16 | 5.737 | 35,873,990 | +267,177 | 15.40% | 205,797,034 |
| 2017-01-17 | 2017-01-13 | 5.897 | 35,606,813 | +184,968 | 15.29% | 209,981,651 |
| 2017-01-16 | 2017-01-12 | 5.941 | 35,421,845 | -433,815 | 15.21% | 210,442,022 |
| 2017-01-13 | 2017-01-11 | 5.751 | 35,855,660 | +420,113 | 15.39% | 206,215,270 |
| 2017-01-12 | 2017-01-10 | 5.780 | 35,435,547 | +47,955 | 15.21% | 204,833,603 |
| 2017-01-11 | 2017-01-09 | 5.780 | 35,387,592 | -65,766 | 15.19% | 204,556,402 |
| 2017-01-10 | 2017-01-06 | 5.780 | 35,453,358 | +217,219 | 15.22% | 204,936,559 |
| 2017-01-09 | 2017-01-05 | 5.810 | 35,236,139 | -4,110 | 15.13% | 204,709,626 |
| 2017-01-06 | 2017-01-04 | 5.824 | 35,240,249 | +42,474 | 15.13% | 205,247,909 |
| 2017-01-04 | 2016-12-30 | 5.941 | 35,197,775 | +10,938 | 15.11% | 209,110,817 |
| 2017-01-03 | 2016-12-29 | 5.751 | 35,186,837 | +27,403 | 15.11% | 202,368,694 |
| 2016-12-30 | 2016-12-28 | 5.664 | 35,159,434 | -1,245,174 | 15.09% | 199,131,735 |
| 2016-12-29 | 2016-12-23 | 5.489 | 36,404,608 | -2,740 | 15.63% | 199,807,176 |
| 2016-12-28 | 2016-12-22 | 5.532 | 36,407,348 | +16,442 | 15.63% | 201,416,541 |
| 2016-12-23 | 2016-12-21 | 5.576 | 36,390,906 | +6,850 | 15.62% | 202,919,185 |
| 2016-12-22 | 2016-12-20 | 5.518 | 36,384,056 | +50,832 | 15.62% | 200,756,580 |
| 2016-12-21 | 2016-12-19 | 5.576 | 36,333,224 | -61,519 | 15.60% | 202,597,544 |
| 2016-12-20 | 2016-12-16 | 5.766 | 36,394,743 | -315,385 | 15.63% | 209,846,935 |
| 2016-12-19 | 2016-12-15 | 5.737 | 36,710,128 | -24,663 | 15.76% | 210,593,677 |
| 2016-12-16 | 2016-12-14 | 5.897 | 36,734,791 | -21,922 | 15.77% | 216,633,600 |
| 2016-12-15 | 2016-12-13 | 5.897 | 36,756,713 | -46,585 | 15.78% | 216,762,879 |
| 2016-12-14 | 2016-12-12 | 5.824 | 36,803,298 | +94,540 | 15.80% | 214,351,493 |
| 2016-12-13 | 2016-12-09 | 6.058 | 36,708,758 | +76,727 | 15.76% | 222,374,337 |
| 2016-12-12 | 2016-12-08 | 6.145 | 36,632,031 | -6,850 | 15.73% | 225,117,870 |
| 2016-12-08 | 2016-12-06 | 6.072 | 36,638,881 | +174,007 | 15.73% | 222,485,857 |
| 2016-12-07 | 2016-12-05 | 6.248 | 36,464,874 | +35,623 | 15.66% | 227,816,599 |
| 2016-12-06 | 2016-12-02 | 6.291 | 36,429,251 | -19,182 | 15.64% | 229,189,327 |
| 2016-12-05 | 2016-12-01 | 6.379 | 36,448,433 | -45,214 | 15.65% | 232,502,259 |
| 2016-12-02 | 2016-11-30 | 6.437 | 36,493,647 | +174,007 | 15.67% | 234,921,483 |
| 2016-12-01 | 2016-11-29 | 6.437 | 36,319,640 | -43,845 | 15.59% | 233,801,344 |
| 2016-11-29 | 2016-11-25 | 6.452 | 36,363,485 | -24,662 | 15.61% | 234,614,390 |
| 2016-11-28 | 2016-11-24 | 6.452 | 36,388,147 | +430,222 | 15.62% | 234,773,507 |
| 2016-11-25 | 2016-11-23 | 6.481 | 35,957,925 | -57,545 | 15.44% | 233,047,512 |
| 2016-11-24 | 2016-11-22 | 6.467 | 36,015,470 | +156,195 | 15.46% | 232,894,746 |
| 2016-11-23 | 2016-11-21 | 6.335 | 35,859,275 | -23,292 | 15.40% | 227,173,732 |
| 2016-11-22 | 2016-11-18 | 6.335 | 35,882,567 | +2,740 | 15.41% | 227,321,290 |
| 2016-11-21 | 2016-11-17 | 6.321 | 35,879,827 | -49,325 | 15.40% | 226,780,190 |
| 2016-11-18 | 2016-11-16 | 6.335 | 35,929,152 | -411,040 | 15.43% | 227,616,413 |
| 2016-11-17 | 2016-11-15 | 6.306 | 36,340,192 | -109,611 | 15.60% | 229,159,487 |
| 2016-11-16 | 2016-11-14 | 6.350 | 36,449,803 | -250,735 | 15.65% | 231,446,874 |
| 2016-11-15 | 2016-11-11 | 6.364 | 36,700,538 | -92,484 | 15.76% | 233,574,699 |
| 2016-11-14 | 2016-11-10 | 6.408 | 36,793,022 | -171,266 | 15.80% | 235,774,514 |
| 2016-11-11 | 2016-11-09 | 6.277 | 36,964,288 | -146,605 | 15.87% | 232,015,863 |
| 2016-11-10 | 2016-11-08 | 6.496 | 37,110,893 | -174,007 | 15.93% | 241,061,744 |
| 2016-11-09 | 2016-11-07 | 6.525 | 37,284,900 | -13,701 | 16.01% | 243,280,547 |
| 2016-11-08 | 2016-11-04 | 6.306 | 37,298,601 | -2,740 | 16.01% | 235,203,168 |
| 2016-11-07 | 2016-11-03 | 6.291 | 37,301,341 | +5,480 | 16.01% | 234,675,955 |
| 2016-11-04 | 2016-11-02 | 6.379 | 37,295,861 | +50,695 | 16.01% | 237,907,949 |
| 2016-11-03 | 2016-11-01 | 6.467 | 37,245,166 | +20,552 | 15.99% | 240,846,599 |
| 2016-11-02 | 2016-10-31 | 6.350 | 37,224,614 | +41,104 | 15.98% | 236,366,725 |
| 2016-11-01 | 2016-10-28 | 6.510 | 37,183,510 | -10,961 | 15.96% | 242,076,215 |
| 2016-10-31 | 2016-10-27 | 6.642 | 37,194,471 | +71,247 | 15.97% | 247,033,960 |
| 2016-10-28 | 2016-10-26 | 6.700 | 37,123,224 | +61,656 | 15.94% | 248,728,327 |
| 2016-10-27 | 2016-10-25 | 6.831 | 37,061,568 | +9,591 | 15.91% | 253,184,154 |
| 2016-10-26 | 2016-10-24 | 6.904 | 37,051,977 | -15,071 | 15.91% | 255,822,892 |
| 2016-10-25 | 2016-10-20 | 6.817 | 37,067,048 | -160,306 | 15.91% | 252,680,518 |
| 2016-10-24 | 2016-10-19 | 6.569 | 37,227,354 | -41,104 | 15.98% | 244,535,300 |
| 2016-10-20 | 2016-10-18 | 6.525 | 37,268,458 | +95,909 | 16.00% | 243,173,265 |
| 2016-10-19 | 2016-10-17 | 6.423 | 37,172,549 | -94,539 | 15.96% | 238,749,185 |
| 2016-10-18 | 2016-10-14 | 6.554 | 37,267,088 | +41,104 | 16.00% | 244,252,309 |
| 2016-10-17 | 2016-10-13 | 6.554 | 37,225,984 | +167,156 | 15.98% | 243,982,909 |
| 2016-10-14 | 2016-10-12 | 6.583 | 37,058,828 | +4,111 | 15.91% | 243,969,255 |
| 2016-10-13 | 2016-10-11 | 6.612 | 37,054,717 | -15,072 | 15.91% | 245,023,975 |
| 2016-10-12 | 2016-10-07 | 6.540 | 37,069,789 | -64,396 | 15.92% | 242,418,079 |
| 2016-10-11 | 2016-10-06 | 6.612 | 37,134,185 | -62,889 | 15.94% | 245,549,456 |
| 2016-10-07 | 2016-10-05 | 6.525 | 37,197,074 | +16,441 | 15.97% | 242,707,490 |
| 2016-10-06 | 2016-10-04 | 6.540 | 37,180,633 | +53,436 | 15.96% | 243,142,944 |
| 2016-10-05 | 2016-10-03 | 6.540 | 37,127,197 | +4,110 | 15.94% | 242,793,499 |
| 2016-10-04 | 2016-09-30 | 6.394 | 37,123,087 | +165,512 | 15.94% | 237,347,724 |
| 2016-10-03 | 2016-09-29 | 6.627 | 36,957,575 | -69,877 | 15.87% | 244,921,098 |
| 2016-09-30 | 2016-09-28 | 6.525 | 37,027,452 | +105,501 | 15.90% | 241,600,722 |
| 2016-09-29 | 2016-09-27 | 6.554 | 36,921,951 | +94,539 | 15.85% | 241,990,246 |
| 2016-09-28 | 2016-09-26 | 6.583 | 36,827,412 | +41,032 | 15.81% | 242,445,775 |
| 2016-09-27 | 2016-09-23 | 6.831 | 36,786,380 | +47,955 | 15.79% | 251,304,221 |
| 2016-09-26 | 2016-09-22 | 6.904 | 36,738,425 | -231,690 | 15.77% | 253,657,993 |
| 2016-09-23 | 2016-09-21 | 6.758 | 36,970,115 | +54,805 | 15.87% | 249,861,113 |
| 2016-09-21 | 2016-09-19 | 6.977 | 36,915,310 | -113,075 | 15.85% | 257,573,568 |
| 2016-09-20 | 2016-09-15 | 7.007 | 37,028,385 | -9,591 | 15.90% | 259,443,555 |
| 2016-09-19 | 2016-09-14 | 6.715 | 37,037,976 | -110,980 | 15.90% | 248,697,807 |
| 2016-09-15 | 2016-09-13 | 6.904 | 37,148,956 | +406,929 | 15.95% | 256,492,477 |
| 2016-09-14 | 2016-09-12 | 6.788 | 36,742,027 | -80,837 | 15.77% | 249,392,244 |
| 2016-09-13 | 2016-09-09 | 7.050 | 36,822,864 | +6,850 | 15.81% | 259,616,071 |
| 2016-09-12 | 2016-09-08 | 6.831 | 36,816,014 | -508,320 | 15.81% | 251,506,664 |
| 2016-09-09 | 2016-09-07 | 6.394 | 37,324,334 | +160,306 | 16.02% | 238,634,404 |
| 2016-09-08 | 2016-09-06 | 6.554 | 37,164,028 | -73,987 | 15.96% | 243,576,843 |
| 2016-09-07 | 2016-09-05 | 6.189 | 37,238,015 | -135,643 | 15.99% | 230,472,577 |
| 2016-09-06 | 2016-09-02 | 6.072 | 37,373,658 | +42,474 | 16.05% | 226,947,716 |
| 2016-09-05 | 2016-09-01 | 5.824 | 37,331,184 | -46,585 | 16.03% | 217,426,031 |
| 2016-09-02 | 2016-08-31 | 5.839 | 37,377,769 | -265,806 | 16.05% | 218,242,961 |
| 2016-09-01 | 2016-08-30 | 5.956 | 37,643,575 | -1,370 | 16.16% | 224,190,860 |
| 2016-08-31 | 2016-08-29 | 5.926 | 37,644,945 | +16,442 | 16.16% | 223,100,004 |
| 2016-08-30 | 2016-08-26 | 5.707 | 37,628,503 | -20,552 | 16.15% | 214,763,551 |
| 2016-08-29 | 2016-08-25 | 5.620 | 37,649,055 | -6,851 | 16.16% | 211,583,447 |
| 2016-08-26 | 2016-08-24 | 5.664 | 37,655,906 | +39,734 | 16.17% | 213,270,951 |
| 2016-08-25 | 2016-08-23 | 5.707 | 37,616,172 | +1,370 | 16.15% | 214,693,172 |
| 2016-08-24 | 2016-08-22 | 5.678 | 37,614,802 | -541,203 | 16.15% | 213,587,218 |
| 2016-08-23 | 2016-08-19 | 5.853 | 38,156,005 | -21,922 | 16.38% | 223,343,927 |
| 2016-08-22 | 2016-08-18 | 5.883 | 38,177,927 | -206,891 | 16.39% | 224,586,821 |
| 2016-08-19 | 2016-08-17 | 5.956 | 38,384,818 | -35,623 | 16.48% | 228,605,422 |
| 2016-08-18 | 2016-08-16 | 6.102 | 38,420,441 | +2,740 | 16.49% | 234,425,853 |
| 2016-08-17 | 2016-08-15 | 5.999 | 38,417,701 | +5,481 | 16.49% | 230,483,623 |
| 2016-08-16 | 2016-08-12 | 5.824 | 38,412,220 | +21,922 | 16.49% | 223,722,251 |
| 2016-08-15 | 2016-08-11 | 5.678 | 38,390,298 | -58,916 | 16.48% | 217,990,698 |
| 2016-08-12 | 2016-08-10 | 5.576 | 38,449,214 | -13,701 | 16.51% | 214,396,508 |
| 2016-08-11 | 2016-08-09 | 5.532 | 38,462,915 | +84,948 | 16.51% | 212,788,564 |
| 2016-08-10 | 2016-08-08 | 5.518 | 38,377,967 | -16,441 | 16.48% | 211,758,398 |
| 2016-08-09 | 2016-08-05 | 5.430 | 38,394,408 | -104,131 | 16.48% | 208,486,430 |
| 2016-08-08 | 2016-08-04 | 5.270 | 38,498,539 | +2,741 | 16.53% | 202,870,233 |
| 2016-08-05 | 2016-08-03 | 5.240 | 38,495,798 | -247,995 | 16.53% | 201,731,935 |
| 2016-08-04 | 2016-08-01 | 5.313 | 38,743,793 | +19,182 | 16.63% | 205,859,255 |
| 2016-08-03 | 2016-07-29 | 5.328 | 38,724,611 | +53,435 | 16.63% | 206,322,602 |
| 2016-08-01 | 2016-07-28 | 5.459 | 38,671,176 | +12,332 | 16.60% | 211,118,290 |
| 2016-07-28 | 2016-07-26 | 5.532 | 38,658,844 | +6,850 | 16.60% | 213,872,503 |
| 2016-07-27 | 2016-07-25 | 5.357 | 38,651,994 | +28,773 | 16.59% | 207,064,117 |
| 2016-07-26 | 2016-07-22 | 5.255 | 38,623,221 | +60,286 | 16.58% | 202,963,465 |
| 2016-07-25 | 2016-07-21 | 5.284 | 38,562,935 | +8,221 | 16.56% | 203,772,479 |
| 2016-07-22 | 2016-07-20 | 5.240 | 38,554,714 | -4,111 | 16.55% | 202,040,676 |
| 2016-07-21 | 2016-07-19 | 5.240 | 38,558,825 | +102,761 | 16.55% | 202,062,219 |
| 2016-07-20 | 2016-07-18 | 5.255 | 38,456,064 | -20,553 | 16.51% | 202,085,061 |
| 2016-07-19 | 2016-07-15 | 5.284 | 38,476,617 | +390,489 | 16.52% | 203,316,361 |
| 2016-07-18 | 2016-07-14 | 5.328 | 38,086,128 | -56,176 | 16.35% | 202,920,800 |
| 2016-07-15 | 2016-07-13 | 5.313 | 38,142,304 | +113,721 | 16.38% | 202,663,335 |
| 2016-07-14 | 2016-07-12 | 5.313 | 38,028,583 | +32,884 | 16.33% | 202,059,096 |
| 2016-07-13 | 2016-07-11 | 5.240 | 37,995,699 | -41,104 | 16.31% | 199,111,235 |
| 2016-07-12 | 2016-07-08 | 5.167 | 38,036,803 | -73,988 | 16.33% | 196,550,497 |
| 2016-07-11 | 2016-07-07 | 5.211 | 38,110,791 | -6,850 | 16.36% | 198,601,744 |
| 2016-07-08 | 2016-07-06 | 5.211 | 38,117,641 | -6,851 | 16.36% | 198,637,440 |
| 2016-07-07 | 2016-07-05 | 5.226 | 38,124,492 | +5,892 | 16.37% | 199,229,649 |
| 2016-07-06 | 2016-07-04 | 5.270 | 38,118,600 | -117,832 | 16.37% | 200,868,123 |
| 2016-07-05 | 2016-06-30 | 5.138 | 38,236,432 | -1,370 | 16.42% | 196,465,773 |
| 2016-07-04 | 2016-06-29 | 5.124 | 38,237,802 | -52,065 | 16.42% | 195,914,651 |
| 2016-06-30 | 2016-06-28 | 4.992 | 38,289,867 | -1,370 | 16.44% | 191,151,118 |
| 2016-06-29 | 2016-06-27 | 4.992 | 38,291,237 | -20,552 | 16.44% | 191,157,957 |
| 2016-06-28 | 2016-06-24 | 4.905 | 38,311,789 | -15,072 | 16.45% | 187,905,109 |
| 2016-06-27 | 2016-06-23 | 5.065 | 38,326,861 | -1,370 | 16.45% | 194,133,107 |
| 2016-06-24 | 2016-06-22 | 5.065 | 38,328,231 | +34,938 | 16.46% | 194,140,046 |
| 2016-06-23 | 2016-06-21 | 4.948 | 38,293,293 | +60,286 | 16.44% | 189,491,307 |
| 2016-06-22 | 2016-06-20 | 5.007 | 38,233,007 | -149,344 | 16.41% | 191,425,352 |
| 2016-06-21 | 2016-06-17 | 4.919 | 38,382,351 | -643,328 | 16.48% | 188,811,460 |
| 2016-06-20 | 2016-06-16 | 4.978 | 39,025,679 | +34,254 | 16.75% | 194,254,785 |
| 2016-06-17 | 2016-06-15 | 5.153 | 38,991,425 | -138,384 | 16.74% | 200,914,227 |
| 2016-06-16 | 2016-06-14 | 5.109 | 39,129,809 | -76,727 | 16.80% | 199,913,743 |
| 2016-06-15 | 2016-06-13 | 5.153 | 39,206,536 | -261,696 | 16.83% | 202,022,647 |
| 2016-06-14 | 2016-06-10 | 5.328 | 39,468,232 | +137,013 | 16.94% | 210,284,574 |
| 2016-06-13 | 2016-06-08 | 5.634 | 39,331,219 | -110,843 | 16.89% | 221,611,141 |
| 2016-06-10 | 2016-06-07 | 5.780 | 39,442,062 | +57,545 | 16.93% | 227,993,085 |
| 2016-06-08 | 2016-06-06 | 5.751 | 39,384,517 | +84,949 | 16.91% | 226,510,649 |
| 2016-06-07 | 2016-06-03 | 5.883 | 39,299,568 | +20,552 | 16.87% | 231,185,026 |
| 2016-06-06 | 2016-06-02 | 5.839 | 39,279,016 | -21,923 | 16.86% | 229,344,045 |
| 2016-06-03 | 2016-06-01 | 5.853 | 39,300,939 | -407,615 | 16.87% | 230,045,731 |
| 2016-06-02 | 2016-05-31 | 5.985 | 39,708,554 | +62,050 | 17.05% | 237,648,352 |
| 2016-06-01 | 2016-05-30 | 5.853 | 39,646,504 | +20,552 | 17.02% | 232,068,475 |
| 2016-05-30 | 2016-05-26 | 5.873 | 39,625,952 | +858,876 | 17.01% | 232,720,425 |
| 2016-05-27 | 2016-05-25 | 5.843 | 38,767,076 | -59,037 | 17.00% | 226,520,589 |
| 2016-05-26 | 2016-05-24 | 5.798 | 38,826,113 | +6,709 | 17.02% | 225,129,334 |
| 2016-05-25 | 2016-05-23 | 5.843 | 38,819,404 | -44,076 | 17.02% | 226,826,348 |
| 2016-05-24 | 2016-05-20 | 5.798 | 38,863,480 | -50,602 | 17.04% | 225,346,002 |
| 2016-05-23 | 2016-05-19 | 5.769 | 38,914,082 | +8,051 | 17.06% | 224,479,313 |
| 2016-05-20 | 2016-05-18 | 5.873 | 38,906,031 | +9,392 | 17.06% | 228,492,380 |
| 2016-05-19 | 2016-05-17 | 5.977 | 38,896,639 | -88,555 | 17.05% | 232,495,750 |
| 2016-05-18 | 2016-05-16 | 6.022 | 38,985,194 | -87,214 | 17.09% | 234,768,397 |
| 2016-05-17 | 2016-05-13 | 5.933 | 39,072,408 | -24,152 | 17.13% | 231,799,140 |
| 2016-05-16 | 2016-05-12 | 5.977 | 39,096,560 | -217,363 | 17.14% | 233,690,732 |
| 2016-05-13 | 2016-05-11 | 5.962 | 39,313,923 | +84,530 | 17.24% | 234,403,960 |
| 2016-05-12 | 2016-05-10 | 5.992 | 39,229,393 | -38,911 | 17.20% | 235,069,461 |
| 2016-05-11 | 2016-05-09 | 6.052 | 39,268,304 | -219,260 | 17.22% | 237,643,942 |
| 2016-05-10 | 2016-05-06 | 6.111 | 39,487,564 | +86,274 | 17.31% | 241,325,253 |
| 2016-05-09 | 2016-05-05 | 6.246 | 39,401,290 | -372,335 | 17.27% | 246,083,805 |
| 2016-05-06 | 2016-05-04 | 6.171 | 39,773,625 | -16,437 | 17.44% | 245,444,942 |
| 2016-05-05 | 2016-05-03 | 6.290 | 39,790,062 | +37,569 | 17.44% | 250,291,233 |
| 2016-05-04 | 2016-04-29 | 6.469 | 39,752,493 | +63,063 | 17.43% | 257,165,479 |
| 2016-05-03 | 2016-04-28 | 6.499 | 39,689,430 | -50,853 | 17.40% | 257,940,728 |
| 2016-04-29 | 2016-04-27 | 6.410 | 39,740,283 | -33,543 | 17.42% | 254,717,030 |
| 2016-04-28 | 2016-04-26 | 6.439 | 39,773,826 | +262,439 | 17.44% | 256,117,755 |
| 2016-04-27 | 2016-04-25 | 6.588 | 39,511,387 | -1,342 | 17.32% | 260,317,350 |
| 2016-04-26 | 2016-04-22 | 6.678 | 39,512,729 | +88,556 | 17.32% | 263,860,032 |
| 2016-04-25 | 2016-04-21 | 6.797 | 39,424,173 | +9,988 | 17.28% | 267,969,894 |
| 2016-04-22 | 2016-04-20 | 6.737 | 39,414,185 | +21,468 | 17.28% | 265,551,987 |
| 2016-04-21 | 2016-04-19 | 6.916 | 39,392,717 | +84,531 | 17.27% | 272,453,560 |
| 2016-04-20 | 2016-04-18 | 6.842 | 39,308,186 | +76,614 | 17.23% | 268,939,293 |
| 2016-04-19 | 2016-04-15 | 6.961 | 39,231,572 | -65,347 | 17.20% | 273,093,373 |
| 2016-04-18 | 2016-04-14 | 7.050 | 39,296,919 | -108,011 | 17.23% | 277,062,796 |
| 2016-04-15 | 2016-04-13 | 6.931 | 39,404,930 | -48,303 | 17.28% | 273,125,396 |
| 2016-04-14 | 2016-04-12 | 6.693 | 39,453,233 | -13,417 | 17.30% | 264,050,813 |
| 2016-04-13 | 2016-04-11 | 6.737 | 39,466,650 | -132,834 | 17.30% | 265,905,469 |
| 2016-04-12 | 2016-04-08 | 6.603 | 39,599,484 | -41,996 | 17.36% | 261,488,036 |
| 2016-04-11 | 2016-04-07 | 6.678 | 39,641,480 | +29,518 | 17.38% | 264,719,811 |
| 2016-04-07 | 2016-04-05 | 6.767 | 39,611,962 | -93,922 | 17.37% | 268,065,409 |
| 2016-04-06 | 2016-04-01 | 6.797 | 39,705,884 | -177,111 | 17.41% | 269,884,711 |
| 2016-04-05 | 2016-03-31 | 7.006 | 39,882,995 | +12,076 | 17.49% | 279,411,446 |
| 2016-04-01 | 2016-03-30 | 7.200 | 39,870,919 | -25,494 | 17.48% | 287,052,905 |
| 2016-03-31 | 2016-03-29 | 7.140 | 39,896,413 | +14,760 | 17.49% | 284,857,681 |
| 2016-03-30 | 2016-03-24 | 7.513 | 39,881,653 | +6,708 | 17.48% | 299,614,107 |
| 2016-03-29 | 2016-03-23 | 7.542 | 39,874,945 | -92,580 | 17.48% | 300,752,457 |
| 2016-03-24 | 2016-03-22 | 7.617 | 39,967,525 | +12,075 | 17.52% | 304,429,494 |
| 2016-03-23 | 2016-03-21 | 7.587 | 39,955,450 | -25,493 | 17.52% | 303,146,375 |
| 2016-03-22 | 2016-03-18 | 7.393 | 39,980,943 | -373,006 | 17.53% | 295,592,411 |
| 2016-03-21 | 2016-03-17 | 7.065 | 40,353,949 | -434,727 | 17.69% | 285,116,895 |
| 2016-03-18 | 2016-03-16 | 7.155 | 40,788,676 | -171,135 | 17.88% | 291,836,371 |
| 2016-03-17 | 2016-03-15 | 7.080 | 40,959,811 | -42,936 | 17.96% | 290,008,097 |
| 2016-03-16 | 2016-03-14 | 7.214 | 41,002,747 | +75,138 | 17.98% | 295,812,748 |
| 2016-03-15 | 2016-03-11 | 7.200 | 40,927,609 | -34,885 | 17.94% | 294,660,604 |
| 2016-03-14 | 2016-03-10 | 7.140 | 40,962,494 | +55,011 | 17.96% | 292,469,427 |
| 2016-03-11 | 2016-03-09 | 7.304 | 40,907,483 | +24,152 | 17.93% | 298,784,049 |
| 2016-03-10 | 2016-03-08 | 7.393 | 40,883,331 | +68,429 | 17.92% | 302,264,066 |
| 2016-03-09 | 2016-03-07 | 7.632 | 40,814,902 | +91,239 | 17.89% | 311,492,281 |
| 2016-03-08 | 2016-03-04 | 7.662 | 40,723,663 | +84,530 | 17.85% | 312,010,008 |
| 2016-03-07 | 2016-03-03 | 7.527 | 40,639,133 | +87,214 | 17.82% | 305,910,499 |
| 2016-03-04 | 2016-03-02 | 7.736 | 40,551,919 | +16,101 | 17.78% | 313,716,484 |
| 2016-03-03 | 2016-03-01 | 7.557 | 40,535,818 | +76,480 | 17.77% | 306,341,244 |
| 2016-03-02 | 2016-02-29 | 7.349 | 40,459,338 | +17,442 | 17.74% | 297,320,094 |
| 2016-03-01 | 2016-02-26 | 7.826 | 40,441,896 | -13,417 | 17.73% | 316,482,268 |
| 2016-02-29 | 2016-02-25 | 7.587 | 40,455,313 | +34,885 | 17.74% | 306,938,890 |
| 2016-02-26 | 2016-02-24 | 7.721 | 40,420,428 | +5,367 | 17.72% | 312,096,744 |
| 2016-02-25 | 2016-02-23 | 7.721 | 40,415,061 | -52,328 | 17.72% | 312,055,304 |
| 2016-02-24 | 2016-02-22 | 7.647 | 40,467,389 | -20,126 | 17.74% | 309,443,325 |
| 2016-02-23 | 2016-02-19 | 7.498 | 40,487,515 | -10,734 | 17.75% | 303,562,190 |
| 2016-02-22 | 2016-02-18 | 7.378 | 40,498,249 | -52,597 | 17.75% | 298,813,363 |
| 2016-02-19 | 2016-02-17 | 7.229 | 40,550,846 | -86,583 | 17.78% | 293,156,973 |
| 2016-02-18 | 2016-02-16 | 6.931 | 40,637,429 | -53,670 | 17.82% | 281,668,154 |
| 2016-02-17 | 2016-02-15 | 6.901 | 40,691,099 | -421,905 | 17.84% | 280,827,078 |
| 2016-02-16 | 2016-02-12 | 6.350 | 41,113,004 | +10,734 | 18.02% | 261,064,236 |
| 2016-02-15 | 2016-02-11 | 6.812 | 41,102,270 | -28,256 | 18.02% | 279,988,748 |
| 2016-02-12 | 2016-02-05 | 7.095 | 41,130,526 | -48,303 | 18.03% | 291,829,900 |
| 2016-02-11 | 2016-02-04 | 7.036 | 41,178,829 | -6,709 | 18.05% | 289,717,388 |
| 2016-02-05 | 2016-02-03 | 6.901 | 41,185,538 | +75,138 | 18.06% | 284,239,418 |
| 2016-02-04 | 2016-02-02 | 7.244 | 41,110,400 | -37,966 | 18.02% | 297,814,982 |
| 2016-02-03 | 2016-02-01 | 7.125 | 41,148,366 | +8,051 | 18.04% | 293,183,187 |
| 2016-02-02 | 2016-01-29 | 7.349 | 41,140,315 | +85,872 | 18.04% | 302,324,332 |
| 2016-02-01 | 2016-01-28 | 7.036 | 41,054,443 | -10,734 | 18.00% | 288,842,259 |
| 2016-01-29 | 2016-01-27 | 7.065 | 41,065,177 | +28,177 | 18.00% | 290,142,007 |
| 2016-01-28 | 2016-01-26 | 6.782 | 41,037,000 | +14,759 | 17.99% | 278,320,741 |
| 2016-01-27 | 2016-01-25 | 7.229 | 41,022,241 | -87,214 | 17.98% | 296,564,860 |
| 2016-01-26 | 2016-01-22 | 7.289 | 41,109,455 | +107,340 | 18.02% | 299,646,458 |
| 2016-01-25 | 2016-01-21 | 6.916 | 41,002,115 | -163,041 | 17.98% | 283,584,709 |
| 2016-01-22 | 2016-01-20 | 7.334 | 41,165,156 | +52,328 | 18.05% | 301,893,275 |
| 2016-01-21 | 2016-01-19 | 7.721 | 41,112,828 | +415,990 | 18.02% | 317,442,946 |
| 2016-01-20 | 2016-01-18 | 7.438 | 40,696,838 | +88,555 | 17.84% | 302,705,132 |
| 2016-01-19 | 2016-01-15 | 7.214 | 40,608,283 | +92,581 | 17.80% | 292,966,902 |
| 2016-01-18 | 2016-01-14 | 7.766 | 40,515,702 | +135,517 | 17.76% | 314,644,150 |
| 2016-01-15 | 2016-01-13 | 7.751 | 40,380,185 | -10,063 | 17.70% | 312,989,824 |
| 2016-01-14 | 2016-01-12 | 7.885 | 40,390,248 | +243,488 | 17.71% | 318,486,305 |
| 2016-01-13 | 2016-01-11 | 8.258 | 40,146,760 | +450,828 | 17.60% | 331,526,949 |
| 2016-01-12 | 2016-01-08 | 8.660 | 39,695,932 | +370,323 | 17.40% | 343,780,078 |
| 2016-01-11 | 2016-01-07 | 8.377 | 39,325,609 | +500,473 | 17.24% | 329,435,459 |
| 2016-01-08 | 2016-01-06 | 8.869 | 38,825,136 | +303,235 | 17.02% | 344,340,830 |
| 2016-01-07 | 2016-01-05 | 8.794 | 38,521,901 | -12,076 | 16.89% | 338,780,413 |
| 2016-01-06 | 2016-01-04 | 8.526 | 38,533,977 | -19,811 | 16.89% | 328,547,701 |
| 2016-01-05 | 2015-12-31 | 8.988 | 38,553,788 | +28,445 | 16.90% | 346,531,675 |
| 2016-01-04 | 2015-12-29 | 8.944 | 38,525,343 | +14,760 | 16.89% | 344,553,237 |
| 2015-12-30 | 2015-12-28 | 8.973 | 38,510,583 | -59,037 | 16.88% | 345,569,301 |
| 2015-12-29 | 2015-12-24 | 9.093 | 38,569,620 | +897,630 | 16.91% | 350,698,385 |
| 2015-12-28 | 2015-12-22 | 9.063 | 37,671,990 | +229,439 | 16.52% | 341,413,517 |
| 2015-12-23 | 2015-12-21 | 9.018 | 37,442,551 | -1,552,404 | 16.42% | 337,659,812 |
| 2015-12-22 | 2015-12-18 | 9.480 | 38,994,955 | -662,824 | 17.10% | 369,678,429 |
| 2015-12-21 | 2015-12-17 | 9.212 | 39,657,779 | +49,645 | 17.39% | 365,321,669 |
| 2015-12-18 | 2015-12-16 | 8.839 | 39,608,134 | -28,177 | 17.36% | 350,104,462 |
| 2015-12-17 | 2015-12-15 | 8.526 | 39,636,311 | +246,882 | 17.38% | 337,946,402 |
| 2015-12-16 | 2015-12-14 | 8.511 | 39,389,429 | +88,555 | 17.27% | 335,254,305 |
| 2015-12-15 | 2015-12-11 | 8.422 | 39,300,874 | +187,845 | 17.23% | 330,985,697 |
| 2015-12-14 | 2015-12-10 | 8.929 | 39,113,029 | +91,239 | 17.15% | 349,226,220 |
| 2015-12-11 | 2015-12-09 | 9.018 | 39,021,790 | -49,645 | 17.11% | 351,901,512 |
| 2015-12-10 | 2015-12-08 | 8.988 | 39,071,435 | -21,468 | 17.13% | 351,184,423 |
| 2015-12-09 | 2015-12-07 | 9.361 | 39,092,903 | +4,026 | 17.14% | 365,945,268 |
| 2015-12-08 | 2015-12-04 | 9.346 | 39,088,877 | +16,406 | 17.14% | 365,324,926 |
| 2015-12-07 | 2015-12-03 | 9.719 | 39,072,471 | -25,493 | 17.13% | 379,731,866 |
| 2015-12-04 | 2015-12-02 | 9.629 | 39,097,964 | +14,423 | 17.14% | 376,482,879 |
| 2015-12-03 | 2015-12-01 | 9.898 | 39,083,541 | -223,401 | 17.13% | 386,830,362 |
| 2015-12-02 | 2015-11-30 | 9.629 | 39,306,942 | -328,728 | 17.23% | 378,495,174 |
| 2015-12-01 | 2015-11-27 | 9.286 | 39,635,670 | +10,734 | 17.38% | 368,072,034 |
| 2015-11-30 | 2015-11-26 | 9.823 | 39,624,936 | +93,922 | 17.37% | 389,235,604 |
| 2015-11-27 | 2015-11-25 | 10.121 | 39,531,014 | -169,060 | 17.33% | 400,097,925 |
| 2015-11-26 | 2015-11-24 | 10.285 | 39,700,074 | +206,629 | 17.40% | 408,318,425 |
| 2015-11-25 | 2015-11-23 | 10.002 | 39,493,445 | +465,587 | 17.31% | 395,008,198 |
| 2015-11-24 | 2015-11-20 | 10.061 | 39,027,858 | +428,018 | 17.11% | 392,678,442 |
| 2015-11-23 | 2015-11-19 | 10.270 | 38,599,840 | -95,930 | 16.92% | 396,427,065 |
| 2015-11-20 | 2015-11-18 | 9.987 | 38,695,770 | +150,276 | 16.96% | 386,453,163 |
| 2015-11-19 | 2015-11-17 | 9.778 | 38,545,494 | -12,075 | 16.90% | 376,908,582 |
| 2015-11-18 | 2015-11-16 | 9.242 | 38,557,569 | +232,052 | 16.90% | 356,336,167 |
| 2015-11-17 | 2015-11-13 | 9.286 | 38,325,517 | +1,098,829 | 16.80% | 355,905,450 |
| 2015-11-16 | 2015-11-12 | 9.346 | 37,226,688 | -237,490 | 16.32% | 347,920,894 |
| 2015-11-13 | 2015-11-11 | 9.212 | 37,464,178 | +174,428 | 16.42% | 345,114,537 |
| 2015-11-12 | 2015-11-10 | 9.212 | 37,289,750 | +209,313 | 16.35% | 343,507,732 |
| 2015-11-11 | 2015-11-09 | 9.122 | 37,080,437 | +391,790 | 16.26% | 338,263,265 |
| 2015-11-10 | 2015-11-06 | 9.003 | 36,688,647 | +174,428 | 16.08% | 330,314,170 |
| 2015-11-09 | 2015-11-05 | 9.108 | 36,514,219 | -87,214 | 16.01% | 332,553,709 |
| 2015-11-06 | 2015-11-04 | 9.212 | 36,601,433 | -343,488 | 16.05% | 337,167,056 |
| 2015-11-05 | 2015-11-03 | 8.750 | 36,944,921 | -233,464 | 16.20% | 323,259,587 |
| 2015-11-04 | 2015-11-02 | 8.794 | 37,178,385 | +29,518 | 16.30% | 326,964,877 |
| 2015-11-03 | 2015-10-30 | 8.735 | 37,148,867 | +171,744 | 16.29% | 324,490,330 |
| 2015-11-02 | 2015-10-29 | 8.586 | 36,977,123 | -59,238 | 16.21% | 317,478,392 |
| 2015-10-30 | 2015-10-28 | 8.601 | 37,036,361 | -88,555 | 16.24% | 318,539,058 |
| 2015-10-29 | 2015-10-27 | 8.392 | 37,124,916 | -77,150 | 16.28% | 311,553,364 |
| 2015-10-28 | 2015-10-26 | 8.556 | 37,202,066 | +242,857 | 16.31% | 318,300,647 |
| 2015-10-27 | 2015-10-23 | 8.377 | 36,959,209 | -250,773 | 16.20% | 309,611,835 |
| 2015-10-26 | 2015-10-22 | 8.139 | 37,209,982 | -251,920 | 16.31% | 302,838,212 |
| 2015-10-23 | 2015-10-20 | 8.198 | 37,461,902 | +158,326 | 16.42% | 307,122,110 |
| 2015-10-22 | 2015-10-19 | 8.064 | 37,303,576 | +273,046 | 16.35% | 300,819,719 |
| 2015-10-20 | 2015-10-16 | 8.154 | 37,030,530 | -105,998 | 16.23% | 301,929,692 |
| 2015-10-19 | 2015-10-15 | 7.855 | 37,136,528 | +97,948 | 16.28% | 291,722,874 |
| 2015-10-16 | 2015-10-14 | 7.453 | 37,038,580 | -21,130 | 16.24% | 276,046,918 |
| 2015-10-15 | 2015-10-13 | 7.229 | 37,059,710 | -29,519 | 16.25% | 267,918,267 |
| 2015-10-14 | 2015-10-12 | 7.244 | 37,089,229 | +77,822 | 16.26% | 268,684,520 |
| 2015-10-13 | 2015-10-09 | 7.065 | 37,011,407 | +141,554 | 16.23% | 261,500,490 |
| 2015-10-12 | 2015-10-08 | 7.065 | 36,869,853 | +65,746 | 16.16% | 260,500,354 |
| 2015-10-09 | 2015-10-07 | 7.155 | 36,804,107 | +53,684 | 16.14% | 263,327,425 |
| 2015-10-08 | 2015-10-06 | 6.946 | 36,750,423 | -4,026 | 16.11% | 255,274,144 |
| 2015-10-07 | 2015-10-05 | 7.021 | 36,754,449 | -4,367 | 16.11% | 258,041,403 |
| 2015-10-06 | 2015-10-02 | 6.991 | 36,758,816 | -168,394 | 16.12% | 256,976,215 |
| 2015-10-05 | 2015-09-30 | 6.827 | 36,927,210 | -18,785 | 16.19% | 252,098,664 |
| 2015-10-02 | 2015-09-29 | 6.529 | 36,945,995 | -85,872 | 16.20% | 241,212,632 |
| 2015-09-30 | 2015-09-25 | 6.872 | 37,031,867 | -67,087 | 16.24% | 254,469,129 |
| 2015-09-29 | 2015-09-24 | 6.633 | 37,098,954 | +100,973 | 16.26% | 246,082,226 |
| 2015-09-25 | 2015-09-23 | 6.708 | 36,997,981 | +630,622 | 16.22% | 248,169,902 |
| 2015-09-24 | 2015-09-22 | 6.723 | 36,367,359 | -64,404 | 15.94% | 244,481,992 |
| 2015-09-23 | 2015-09-21 | 6.514 | 36,431,763 | +21,468 | 15.97% | 237,312,271 |
| 2015-09-22 | 2015-09-18 | 6.529 | 36,410,295 | -633,305 | 15.96% | 237,715,160 |
| 2015-09-21 | 2015-09-17 | 6.380 | 37,043,600 | +166,377 | 16.24% | 236,328,188 |
| 2015-09-18 | 2015-09-16 | 6.395 | 36,877,223 | -1,044,251 | 16.17% | 235,816,436 |
| 2015-09-17 | 2015-09-15 | 6.052 | 37,921,474 | -927,552 | 16.63% | 229,493,196 |
| 2015-09-16 | 2015-09-14 | 6.111 | 38,849,026 | +1,843,618 | 17.03% | 237,422,876 |
| 2015-09-15 | 2015-09-11 | 6.231 | 37,005,408 | +124,448 | 16.22% | 230,568,540 |
| 2015-09-14 | 2015-09-10 | 6.201 | 36,880,960 | -44,278 | 16.17% | 228,693,656 |
| 2015-09-11 | 2015-09-09 | 6.290 | 36,925,238 | +328,729 | 16.19% | 232,270,644 |
| 2015-09-10 | 2015-09-08 | 6.171 | 36,596,509 | -87,214 | 16.04% | 225,838,807 |
| 2015-09-09 | 2015-09-07 | 5.798 | 36,683,723 | -95,264 | 16.08% | 212,706,899 |
| 2015-09-08 | 2015-09-04 | 5.605 | 36,778,987 | +83,188 | 16.12% | 206,132,361 |
| 2015-09-07 | 2015-09-02 | 5.739 | 36,695,799 | -121,851 | 16.09% | 210,588,983 |
| 2015-09-04 | 2015-09-01 | 5.664 | 36,817,650 | +4,025 | 16.14% | 208,544,256 |
| 2015-09-02 | 2015-08-31 | 6.037 | 36,813,625 | +24,152 | 16.14% | 222,239,974 |
| 2015-09-01 | 2015-08-28 | 6.097 | 36,789,473 | -183,820 | 16.13% | 224,287,694 |
| 2015-08-31 | 2015-08-27 | 6.022 | 36,973,293 | -9,392 | 16.21% | 222,652,752 |
| 2015-08-28 | 2015-08-26 | 5.590 | 36,982,685 | +175,769 | 16.21% | 206,722,751 |
| 2015-08-27 | 2015-08-25 | 5.724 | 36,806,916 | +57,375 | 16.14% | 210,678,018 |
| 2015-08-26 | 2015-08-24 | 5.545 | 36,749,541 | -1,031,806 | 16.11% | 203,776,186 |
| 2015-08-25 | 2015-08-21 | 6.469 | 37,781,347 | +59,037 | 16.56% | 244,413,808 |
| 2015-08-24 | 2015-08-20 | 6.708 | 37,722,310 | +22,810 | 16.54% | 253,028,455 |
| 2015-08-21 | 2015-08-19 | 7.125 | 37,699,500 | +158,327 | 16.53% | 268,609,926 |
| 2015-08-20 | 2015-08-18 | 6.946 | 37,541,173 | +217,363 | 16.46% | 260,766,817 |
| 2015-08-19 | 2015-08-17 | 7.557 | 37,323,810 | -41,594 | 16.36% | 282,067,143 |
| 2015-08-18 | 2015-08-14 | 7.632 | 37,365,404 | +10,734 | 16.38% | 285,166,308 |
| 2015-08-17 | 2015-08-13 | 7.408 | 37,354,670 | -45,620 | 16.38% | 276,732,307 |
| 2015-08-14 | 2015-08-12 | 7.364 | 37,400,290 | +272,375 | 16.40% | 275,397,814 |
| 2015-08-13 | 2015-08-11 | 7.617 | 37,127,915 | +59,037 | 16.28% | 282,800,408 |
| 2015-08-12 | 2015-08-10 | 7.975 | 37,068,878 | -517,915 | 16.25% | 295,611,819 |
| 2015-08-11 | 2015-08-07 | 7.587 | 37,586,793 | -199,921 | 16.48% | 285,175,115 |
| 2015-08-10 | 2015-08-06 | 7.304 | 37,786,714 | -9,392 | 16.57% | 275,990,274 |
| 2015-08-07 | 2015-08-05 | 7.244 | 37,796,106 | +2,684 | 16.57% | 273,805,330 |
| 2015-08-06 | 2015-08-04 | 7.229 | 37,793,422 | +32,201 | 16.57% | 273,222,541 |
| 2015-08-05 | 2015-08-03 | 7.050 | 37,761,221 | +53,670 | 16.55% | 266,235,362 |
| 2015-08-04 | 2015-07-31 | 7.229 | 37,707,551 | -76,480 | 16.53% | 272,601,748 |
| 2015-08-03 | 2015-07-30 | 7.214 | 37,784,031 | -84,530 | 16.56% | 272,591,444 |
| 2015-07-31 | 2015-07-29 | 7.319 | 37,868,561 | +37,569 | 16.60% | 277,152,541 |
| 2015-07-30 | 2015-07-28 | 6.991 | 37,830,992 | +93,922 | 16.59% | 264,471,661 |
| 2015-07-29 | 2015-07-27 | 6.752 | 37,737,070 | -403,865 | 16.54% | 254,814,977 |
| 2015-07-28 | 2015-07-24 | 7.647 | 38,140,935 | -49,645 | 16.72% | 291,653,552 |
| 2015-07-27 | 2015-07-23 | 7.870 | 38,190,580 | +24,151 | 16.74% | 300,572,156 |
| 2015-07-24 | 2015-07-22 | 7.617 | 38,166,429 | -47,900 | 16.73% | 290,710,687 |
| 2015-07-23 | 2015-07-21 | 7.751 | 38,214,329 | -20,126 | 16.75% | 296,202,113 |
| 2015-07-22 | 2015-07-20 | 7.721 | 38,234,455 | -5,367 | 16.76% | 295,218,272 |
| 2015-07-21 | 2015-07-17 | 7.662 | 38,239,822 | -304,578 | 16.76% | 292,979,714 |
| 2015-07-20 | 2015-07-16 | 7.244 | 38,544,400 | -330,070 | 16.90% | 279,226,176 |
| 2015-07-17 | 2015-07-15 | 6.901 | 38,874,470 | -576,952 | 17.04% | 268,289,726 |
| 2015-07-16 | 2015-07-14 | 7.602 | 39,451,422 | +105,998 | 17.30% | 299,910,319 |
| 2015-07-15 | 2015-07-13 | 7.751 | 39,345,424 | +71,113 | 17.25% | 304,969,315 |
| 2015-07-14 | 2015-07-10 | 7.378 | 39,274,311 | -246,882 | 17.22% | 289,782,626 |
| 2015-07-13 | 2015-07-09 | 6.678 | 39,521,193 | +696,368 | 17.33% | 263,916,553 |
| 2015-07-10 | 2015-07-08 | 5.515 | 38,824,825 | +572,256 | 17.02% | 214,126,196 |
| 2015-07-09 | 2015-07-07 | 6.186 | 38,252,569 | +316,653 | 16.77% | 236,628,622 |
| 2015-07-08 | 2015-07-06 | 7.170 | 37,935,916 | -511,207 | 16.63% | 271,990,805 |
| 2015-07-07 | 2015-07-03 | 8.317 | 38,447,123 | -120,757 | 16.86% | 319,783,916 |
| 2015-07-06 | 2015-07-02 | 8.869 | 38,567,880 | +169,060 | 16.91% | 342,059,222 |
| 2015-07-03 | 2015-06-30 | 9.361 | 38,398,820 | -80,505 | 16.83% | 359,448,018 |
| 2015-07-02 | 2015-06-29 | 8.988 | 38,479,325 | +226,756 | 16.87% | 345,862,381 |
| 2015-06-30 | 2015-06-26 | 9.525 | 38,252,569 | +294,246 | 16.77% | 364,351,059 |
| 2015-06-29 | 2015-06-25 | 10.240 | 37,958,323 | +59,504 | 16.64% | 388,706,967 |
| 2015-06-26 | 2015-06-24 | 10.524 | 37,898,819 | +13,417 | 16.62% | 398,831,037 |
| 2015-06-25 | 2015-06-23 | 10.464 | 37,885,402 | +45,620 | 16.61% | 396,430,977 |
| 2015-06-24 | 2015-06-22 | 10.181 | 37,839,782 | +9,392 | 16.59% | 385,236,918 |
| 2015-06-23 | 2015-06-19 | 10.166 | 37,830,390 | +190,528 | 16.59% | 384,577,404 |
| 2015-06-22 | 2015-06-18 | 10.479 | 37,639,862 | +2,684 | 16.50% | 394,422,715 |
| 2015-06-19 | 2015-06-17 | 10.702 | 37,637,178 | +1,341 | 16.50% | 402,809,837 |
| 2015-06-18 | 2015-06-16 | 10.375 | 37,635,837 | +63,063 | 16.50% | 390,453,562 |
| 2015-06-17 | 2015-06-15 | 10.941 | 37,572,774 | +5,367 | 16.47% | 411,081,460 |
| 2015-06-16 | 2015-06-12 | 11.418 | 37,567,407 | +21,468 | 16.47% | 428,941,988 |
| 2015-06-15 | 2015-06-11 | 11.239 | 37,545,939 | -138,201 | 16.46% | 421,980,990 |
| 2015-06-12 | 2015-06-10 | 10.389 | 37,684,140 | +38,911 | 16.52% | 391,516,398 |
| 2015-06-11 | 2015-06-09 | 10.449 | 37,645,229 | +87,214 | 16.50% | 393,356,682 |
| 2015-06-10 | 2015-06-08 | 11.135 | 37,558,015 | -46,290 | 16.47% | 418,197,857 |
| 2015-06-09 | 2015-06-05 | 11.001 | 37,604,305 | +42,936 | 16.49% | 413,668,545 |
| 2015-06-08 | 2015-06-04 | 11.075 | 37,561,369 | +196,268 | 16.47% | 415,995,657 |
| 2015-06-05 | 2015-06-03 | 11.165 | 37,365,101 | +2,683 | 16.38% | 417,163,736 |
| 2015-06-04 | 2015-06-02 | 11.388 | 37,362,418 | +41,595 | 16.38% | 425,487,596 |
| 2015-06-03 | 2015-06-01 | 11.567 | 37,320,823 | -169,061 | 16.36% | 431,689,518 |
| 2015-06-02 | 2015-05-29 | 11.805 | 37,489,884 | +167,235 | 16.44% | 442,570,328 |
| 2015-06-01 | 2015-05-28 | 11.820 | 37,322,649 | +699,651 | 16.36% | 441,158,811 |
| 2015-05-29 | 2015-05-27 | 12.860 | 36,622,998 | +33,429 | 16.24% | 470,987,476 |
| 2015-05-28 | 2015-05-26 | 12.438 | 36,589,569 | +127,348 | 16.23% | 455,111,361 |
| 2015-05-27 | 2015-05-22 | 11.986 | 36,462,221 | -140,614 | 16.17% | 437,035,466 |
| 2015-05-26 | 2015-05-21 | 11.911 | 36,602,835 | +1,327 | 16.23% | 435,961,612 |
| 2015-05-22 | 2015-05-20 | 11.880 | 36,601,508 | -11,939 | 16.23% | 434,842,146 |
| 2015-05-21 | 2015-05-19 | 11.865 | 36,613,447 | +34,490 | 16.24% | 434,431,977 |
| 2015-05-20 | 2015-05-18 | 11.443 | 36,578,957 | -455,007 | 16.22% | 418,581,016 |
| 2015-05-19 | 2015-05-15 | 11.308 | 37,033,964 | +185,054 | 16.42% | 418,762,610 |
| 2015-05-18 | 2015-05-14 | 11.458 | 36,848,910 | +119,390 | 16.34% | 422,225,708 |
| 2015-05-15 | 2015-05-13 | 11.308 | 36,729,520 | +5,306 | 16.29% | 415,320,101 |
| 2015-05-14 | 2015-05-12 | 11.820 | 36,724,214 | +177,757 | 16.28% | 434,085,227 |
| 2015-05-13 | 2015-05-11 | 12.122 | 36,546,457 | +314,393 | 16.21% | 443,004,118 |
| 2015-05-12 | 2015-05-08 | 11.579 | 36,232,064 | +506,742 | 16.07% | 419,527,785 |
| 2015-05-11 | 2015-05-07 | 10.795 | 35,725,322 | +86,226 | 15.84% | 385,652,018 |
| 2015-05-08 | 2015-05-06 | 11.458 | 35,639,096 | +136,634 | 15.80% | 408,363,301 |
| 2015-05-07 | 2015-05-05 | 11.760 | 35,502,462 | -65,001 | 15.74% | 417,502,911 |
| 2015-05-06 | 2015-05-04 | 12.589 | 35,567,463 | +38,470 | 15.77% | 447,760,520 |
| 2015-05-05 | 2015-04-30 | 12.318 | 35,528,993 | +106,124 | 15.75% | 437,634,337 |
| 2015-05-04 | 2015-04-29 | 12.815 | 35,422,869 | -221,534 | 15.71% | 453,951,121 |
| 2015-04-30 | 2015-04-28 | 12.906 | 35,644,403 | +22,552 | 15.81% | 460,014,524 |
| 2015-04-29 | 2015-04-27 | 13.177 | 35,621,851 | +441,741 | 15.80% | 469,390,558 |
| 2015-04-28 | 2015-04-24 | 13.117 | 35,180,110 | +90,205 | 15.60% | 461,448,119 |
| 2015-04-27 | 2015-04-23 | 13.313 | 35,089,905 | +79,792 | 15.56% | 467,142,446 |
| 2015-04-24 | 2015-04-22 | 13.207 | 35,010,113 | +230,820 | 15.52% | 462,385,336 |
| 2015-04-23 | 2015-04-21 | 13.102 | 34,779,293 | +51,072 | 15.42% | 455,666,352 |
| 2015-04-22 | 2015-04-20 | 12.695 | 34,728,221 | +321,025 | 15.40% | 440,860,372 |
| 2015-04-21 | 2015-04-17 | 14.082 | 34,407,196 | +410,880 | 15.26% | 484,509,829 |
| 2015-04-20 | 2015-04-16 | 14.097 | 33,996,316 | +325,004 | 15.08% | 479,236,516 |
| 2015-04-17 | 2015-04-15 | 12.906 | 33,671,312 | +258,678 | 14.93% | 434,550,484 |
| 2015-04-16 | 2015-04-14 | 13.343 | 33,412,634 | +274,595 | 14.82% | 445,820,894 |
| 2015-04-15 | 2015-04-13 | 14.006 | 33,138,039 | +253,239 | 14.69% | 464,139,952 |
| 2015-04-14 | 2015-04-10 | 13.825 | 32,884,800 | +434,975 | 14.58% | 454,643,488 |
| 2015-04-13 | 2015-04-09 | 13.855 | 32,449,825 | +217,886 | 14.39% | 449,608,284 |
| 2015-04-10 | 2015-04-08 | 13.418 | 32,231,939 | -1,578,926 | 14.29% | 432,496,775 |
| 2015-04-09 | 2015-04-02 | 10.931 | 33,810,865 | +1,028,076 | 14.99% | 369,573,415 |
| 2015-04-08 | 2015-04-01 | 9.544 | 32,782,789 | -993,585 | 14.54% | 312,864,324 |
| 2015-04-02 | 2015-03-31 | 9.091 | 33,776,374 | +489,496 | 14.98% | 307,069,563 |
| 2015-04-01 | 2015-03-30 | 8.986 | 33,286,878 | -163,165 | 14.76% | 299,106,436 |
| 2015-03-31 | 2015-03-27 | 7.810 | 33,450,043 | +27,857 | 14.83% | 261,235,909 |
| 2015-03-30 | 2015-03-26 | 8.156 | 33,422,186 | +13,266 | 14.82% | 272,607,972 |
| 2015-03-27 | 2015-03-25 | 8.383 | 33,408,920 | -30,511 | 14.81% | 280,055,214 |
| 2015-03-26 | 2015-03-24 | 8.337 | 33,439,431 | -17,245 | 14.83% | 278,798,508 |
| 2015-03-25 | 2015-03-23 | 8.292 | 33,456,676 | +88,879 | 14.84% | 277,429,037 |
| 2015-03-24 | 2015-03-20 | 8.217 | 33,367,797 | -881,585 | 14.80% | 274,176,653 |
| 2015-03-23 | 2015-03-19 | 8.232 | 34,249,382 | +203,408 | 15.19% | 281,936,833 |
| 2015-03-20 | 2015-03-18 | 8.217 | 34,045,974 | +449,307 | 15.10% | 279,749,101 |
| 2015-03-19 | 2015-03-17 | 8.141 | 33,596,667 | +13,266 | 14.90% | 273,524,598 |
| 2015-03-18 | 2015-03-16 | 8.096 | 33,583,401 | -31,837 | 14.89% | 271,897,613 |
| 2015-03-17 | 2015-03-13 | 8.051 | 33,615,238 | +36,480 | 14.91% | 270,634,950 |
| 2015-03-16 | 2015-03-12 | 7.915 | 33,578,758 | -66,328 | 14.89% | 265,784,938 |
| 2015-03-13 | 2015-03-11 | 8.006 | 33,645,086 | -11,939 | 14.92% | 269,353,484 |
| 2015-03-12 | 2015-03-10 | 8.066 | 33,657,025 | -26,531 | 14.92% | 271,478,813 |
| 2015-03-11 | 2015-03-09 | 8.141 | 33,683,556 | +26,531 | 14.94% | 274,231,998 |
| 2015-03-10 | 2015-03-06 | 8.277 | 33,657,025 | -58,368 | 14.92% | 278,582,931 |
| 2015-03-09 | 2015-03-05 | 8.126 | 33,715,393 | +17,245 | 14.95% | 273,982,880 |
| 2015-03-06 | 2015-03-04 | 8.277 | 33,698,148 | -359,495 | 14.94% | 278,923,311 |
| 2015-03-05 | 2015-03-03 | 8.473 | 34,057,643 | -287,861 | 15.10% | 288,574,093 |
| 2015-03-04 | 2015-03-02 | 8.277 | 34,345,504 | -110,435 | 15.23% | 284,281,549 |
| 2015-03-03 | 2015-02-27 | 8.036 | 34,455,939 | -47,756 | 15.28% | 276,883,919 |
| 2015-03-02 | 2015-02-26 | 8.126 | 34,503,695 | -10,079 | 15.30% | 280,388,893 |
| 2015-02-27 | 2015-02-25 | 7.825 | 34,513,774 | -15,919 | 15.30% | 270,063,718 |
| 2015-02-26 | 2015-02-24 | 7.418 | 34,529,693 | +171,125 | 15.31% | 256,132,244 |
| 2015-02-25 | 2015-02-23 | 7.252 | 34,358,568 | +35,817 | 15.24% | 249,164,729 |
| 2015-02-24 | 2015-02-18 | 7.312 | 34,322,751 | -9,286 | 15.22% | 250,974,884 |
| 2015-02-23 | 2015-02-16 | 7.282 | 34,332,037 | +14,592 | 15.22% | 250,007,557 |
| 2015-02-17 | 2015-02-13 | 7.373 | 34,317,445 | +66,328 | 15.22% | 253,005,662 |
| 2015-02-16 | 2015-02-12 | 7.267 | 34,251,117 | +2,984 | 15.19% | 248,901,900 |
| 2015-02-13 | 2015-02-11 | 7.146 | 34,248,133 | +1,327 | 15.19% | 244,749,423 |
| 2015-02-12 | 2015-02-10 | 7.267 | 34,246,806 | -61,220 | 15.19% | 248,870,572 |
| 2015-02-11 | 2015-02-09 | 7.161 | 34,308,026 | +5,306 | 15.21% | 245,694,692 |
| 2015-02-10 | 2015-02-06 | 7.282 | 34,302,720 | +103,670 | 15.21% | 249,794,070 |
| 2015-02-09 | 2015-02-05 | 7.418 | 34,199,050 | +176,431 | 15.16% | 253,679,620 |
| 2015-02-06 | 2015-02-04 | 7.734 | 34,022,619 | -152,553 | 15.09% | 263,142,830 |
| 2015-02-05 | 2015-02-03 | 7.795 | 34,175,172 | +4,892 | 15.15% | 266,383,724 |
| 2015-02-04 | 2015-02-02 | 7.810 | 34,170,280 | -289,188 | 15.15% | 266,860,768 |
| 2015-02-03 | 2015-01-30 | 7.825 | 34,459,468 | +38,470 | 15.28% | 269,638,784 |
| 2015-02-02 | 2015-01-29 | 7.749 | 34,420,998 | +82,246 | 15.26% | 266,742,988 |
| 2015-01-30 | 2015-01-28 | 7.840 | 34,338,752 | +100,818 | 15.23% | 269,211,920 |
| 2015-01-29 | 2015-01-27 | 7.719 | 34,237,934 | +70,307 | 15.18% | 264,291,956 |
| 2015-01-28 | 2015-01-26 | 7.825 | 34,167,627 | +313,066 | 15.15% | 267,355,184 |
| 2015-01-27 | 2015-01-23 | 7.855 | 33,854,561 | +21,225 | 15.01% | 265,926,333 |
| 2015-01-26 | 2015-01-22 | 7.885 | 33,833,336 | -11,939 | 15.00% | 266,779,801 |
| 2015-01-23 | 2015-01-21 | 7.840 | 33,845,275 | -2,062,785 | 15.01% | 265,343,116 |
| 2015-01-22 | 2015-01-20 | 7.704 | 35,908,060 | +523,987 | 15.92% | 276,642,739 |
| 2015-01-21 | 2015-01-19 | 7.734 | 35,384,073 | +1,388,897 | 15.69% | 273,672,791 |
| 2015-01-20 | 2015-01-16 | 7.945 | 33,995,176 | -130,001 | 15.07% | 270,106,070 |
| 2015-01-19 | 2015-01-15 | 8.036 | 34,125,177 | -2,654 | 15.13% | 274,225,954 |
| 2015-01-16 | 2015-01-14 | 7.976 | 34,127,831 | +18,572 | 15.13% | 272,189,140 |
| 2015-01-15 | 2015-01-13 | 8.232 | 34,109,259 | -77,717 | 15.13% | 280,783,357 |
| 2015-01-14 | 2015-01-12 | 8.081 | 34,186,976 | -131,329 | 15.16% | 276,268,844 |
| 2015-01-13 | 2015-01-09 | 8.217 | 34,318,305 | -51,735 | 15.22% | 281,986,792 |
| 2015-01-12 | 2015-01-08 | 8.247 | 34,370,040 | -15,372 | 15.24% | 283,448,262 |
| 2015-01-09 | 2015-01-07 | 8.262 | 34,385,412 | -124,696 | 15.25% | 284,093,453 |
| 2015-01-08 | 2015-01-06 | 8.413 | 34,510,108 | -75,613 | 15.30% | 290,326,683 |
| 2015-01-07 | 2015-01-05 | 8.111 | 34,585,721 | -108,777 | 15.34% | 280,534,026 |
| 2015-01-06 | 2015-01-02 | 7.825 | 34,694,498 | -285,208 | 15.38% | 271,477,849 |
| 2015-01-05 | 2014-12-31 | 7.870 | 34,979,706 | +16,897 | 15.51% | 275,291,684 |
| 2015-01-02 | 2014-12-29 | 7.855 | 34,962,809 | -144,594 | 15.50% | 274,631,580 |
| 2014-12-30 | 2014-12-24 | 7.870 | 35,107,403 | +20,561 | 15.57% | 276,296,664 |
| 2014-12-29 | 2014-12-22 | 7.840 | 35,086,842 | -165,819 | 15.56% | 275,076,861 |
| 2014-12-23 | 2014-12-19 | 7.825 | 35,252,661 | -317,045 | 15.63% | 275,845,369 |
| 2014-12-22 | 2014-12-18 | 7.900 | 35,569,706 | -204,917 | 15.77% | 281,007,555 |
| 2014-12-19 | 2014-12-17 | 7.900 | 35,774,623 | +129,384 | 15.86% | 282,626,439 |
| 2014-12-18 | 2014-12-16 | 8.322 | 35,645,239 | +135,228 | 15.81% | 296,651,838 |
| 2014-12-17 | 2014-12-15 | 8.337 | 35,510,011 | +55,715 | 15.75% | 296,061,798 |
| 2014-12-16 | 2014-12-12 | 8.322 | 35,454,296 | +136,635 | 15.72% | 295,062,745 |
| 2014-12-15 | 2014-12-11 | 8.428 | 35,317,661 | +151,226 | 15.66% | 297,652,939 |
| 2014-12-12 | 2014-12-10 | 8.096 | 35,166,435 | +137,961 | 15.59% | 284,714,158 |
| 2014-12-11 | 2014-12-09 | 7.433 | 35,028,474 | +79,593 | 15.53% | 260,360,185 |
| 2014-12-10 | 2014-12-08 | 7.780 | 34,948,881 | +160,513 | 15.50% | 271,887,606 |
| 2014-12-09 | 2014-12-05 | 7.840 | 34,788,368 | +68,980 | 15.43% | 272,736,858 |
| 2014-12-08 | 2014-12-04 | 8.232 | 34,719,388 | -401,944 | 15.40% | 285,805,866 |
| 2014-12-05 | 2014-12-03 | 8.277 | 35,121,332 | -91,683 | 15.57% | 290,703,163 |
| 2014-12-04 | 2014-12-02 | 8.232 | 35,213,015 | +63,837 | 15.61% | 289,869,345 |
| 2014-12-03 | 2014-12-01 | 7.795 | 35,149,178 | -132,655 | 15.59% | 273,975,766 |
| 2014-12-02 | 2014-11-28 | 8.172 | 35,281,833 | +66,328 | 15.65% | 288,308,111 |
| 2014-12-01 | 2014-11-27 | 8.503 | 35,215,505 | +3,979 | 15.62% | 299,446,650 |
| 2014-11-28 | 2014-11-26 | 8.548 | 35,211,526 | +68,981 | 15.61% | 301,005,437 |
| 2014-11-27 | 2014-11-25 | 8.609 | 35,142,545 | +343,576 | 15.58% | 302,535,089 |
| 2014-11-26 | 2014-11-24 | 8.684 | 34,798,969 | +120,716 | 15.43% | 302,200,581 |
| 2014-11-25 | 2014-11-21 | 8.744 | 34,678,253 | +172,866 | 15.38% | 303,243,596 |
| 2014-11-24 | 2014-11-20 | 8.503 | 34,505,387 | +47,756 | 15.30% | 293,408,331 |
| 2014-11-21 | 2014-11-19 | 8.383 | 34,457,631 | -222,861 | 15.28% | 288,846,189 |
| 2014-11-20 | 2014-11-18 | 8.383 | 34,680,492 | -1,054,607 | 15.38% | 290,714,354 |
| 2014-11-19 | 2014-11-17 | 8.790 | 35,735,099 | +322,352 | 15.85% | 314,101,477 |
| 2014-11-18 | 2014-11-14 | 9.740 | 35,412,747 | +104,757 | 15.70% | 344,904,268 |
| 2014-11-17 | 2014-11-13 | 9.830 | 35,307,990 | -314,393 | 15.66% | 347,077,951 |
| 2014-11-14 | 2014-11-12 | 9.559 | 35,622,383 | +62,348 | 15.80% | 340,501,211 |
| 2014-11-13 | 2014-11-11 | 9.498 | 35,560,035 | -253,371 | 15.77% | 337,760,737 |
| 2014-11-12 | 2014-11-10 | 9.634 | 35,813,406 | -1,090,424 | 15.88% | 345,026,870 |
| 2014-11-11 | 2014-11-07 | 8.503 | 36,903,830 | -54,388 | 16.36% | 313,802,919 |
| 2014-11-10 | 2014-11-06 | 8.292 | 36,958,218 | +77,793 | 16.39% | 306,464,480 |
| 2014-11-07 | 2014-11-05 | 8.277 | 36,880,425 | +29,184 | 16.35% | 305,263,371 |
| 2014-11-06 | 2014-11-04 | 8.307 | 36,851,241 | -41,123 | 16.34% | 306,133,002 |
| 2014-11-05 | 2014-11-03 | 8.141 | 36,892,364 | +100,817 | 16.36% | 300,356,254 |
| 2014-11-04 | 2014-10-31 | 8.322 | 36,791,547 | +102,145 | 16.31% | 306,191,804 |
| 2014-11-03 | 2014-10-30 | 8.111 | 36,689,402 | +108,777 | 16.27% | 297,597,544 |
| 2014-10-31 | 2014-10-29 | 8.187 | 36,580,625 | -30,511 | 16.22% | 299,472,801 |
| 2014-10-30 | 2014-10-28 | 8.111 | 36,611,136 | +63,675 | 16.23% | 296,962,708 |
| 2014-10-29 | 2014-10-27 | 7.945 | 36,547,461 | +206,212 | 16.21% | 290,385,055 |
| 2014-10-28 | 2014-10-24 | 8.488 | 36,341,249 | +49,082 | 16.11% | 308,471,239 |
| 2014-10-27 | 2014-10-23 | 8.458 | 36,292,167 | -59,695 | 16.09% | 306,960,290 |
| 2014-10-24 | 2014-10-22 | 8.609 | 36,351,862 | +9,883 | 16.12% | 312,945,855 |
| 2014-10-23 | 2014-10-21 | 8.413 | 36,341,979 | +102,145 | 16.12% | 305,737,849 |
| 2014-10-22 | 2014-10-20 | 8.488 | 36,239,834 | +87,552 | 16.07% | 307,610,410 |
| 2014-10-21 | 2014-10-17 | 8.413 | 36,152,282 | -435,772 | 16.03% | 304,141,966 |
| 2014-10-20 | 2014-10-16 | 8.609 | 36,588,054 | +30,738 | 16.22% | 314,979,184 |
| 2014-10-17 | 2014-10-15 | 8.714 | 36,557,316 | +173,778 | 16.21% | 318,572,714 |
| 2014-10-16 | 2014-10-14 | 8.714 | 36,383,538 | +54,388 | 16.13% | 317,058,354 |
| 2014-10-15 | 2014-10-13 | 8.760 | 36,329,150 | +74,287 | 16.11% | 318,227,571 |
| 2014-10-14 | 2014-10-10 | 8.895 | 36,254,863 | +192,350 | 16.08% | 322,496,284 |
| 2014-10-13 | 2014-10-09 | 9.106 | 36,062,513 | +2,653 | 15.99% | 328,397,135 |
| 2014-10-10 | 2014-10-08 | 8.971 | 36,059,860 | +41,123 | 15.99% | 323,480,001 |
| 2014-10-09 | 2014-10-07 | 8.986 | 36,018,737 | -148,773 | 15.97% | 323,654,146 |
| 2014-10-08 | 2014-10-06 | 8.895 | 36,167,510 | -75,613 | 16.04% | 321,719,256 |
| 2014-10-07 | 2014-10-03 | 8.729 | 36,243,123 | -218,065 | 16.07% | 316,381,158 |
| 2014-10-06 | 2014-09-30 | 8.473 | 36,461,188 | +54,389 | 16.17% | 308,939,589 |
| 2014-10-03 | 2014-09-29 | 8.654 | 36,406,799 | -101,017 | 16.14% | 315,065,480 |
| 2014-09-30 | 2014-09-26 | 8.760 | 36,507,816 | +92,858 | 16.19% | 319,792,607 |
| 2014-09-29 | 2014-09-25 | 8.865 | 36,414,958 | +103,471 | 16.15% | 322,822,334 |
| 2014-09-26 | 2014-09-24 | 8.744 | 36,311,487 | +33,164 | 16.10% | 317,525,393 |
| 2014-09-25 | 2014-09-23 | 8.564 | 36,278,323 | +103,471 | 16.09% | 310,671,900 |
| 2014-09-24 | 2014-09-22 | 8.654 | 36,174,852 | +126,754 | 16.04% | 313,058,204 |
| 2014-09-23 | 2014-09-19 | 8.880 | 36,048,098 | +114,084 | 15.98% | 320,113,569 |
| 2014-09-22 | 2014-09-18 | 8.865 | 35,934,014 | +65,001 | 15.93% | 318,558,717 |
| 2014-09-19 | 2014-09-17 | 8.775 | 35,869,013 | -84,900 | 15.91% | 314,737,757 |
| 2014-09-18 | 2014-09-16 | 8.699 | 35,953,913 | +57,042 | 15.94% | 312,772,391 |
| 2014-09-17 | 2014-09-15 | 8.895 | 35,896,871 | -1,183,946 | 15.92% | 319,311,853 |
| 2014-09-16 | 2014-09-12 | 9.197 | 37,080,817 | -313,065 | 16.44% | 341,024,487 |
| 2014-09-15 | 2014-09-11 | 8.940 | 37,393,882 | -72,748 | 16.58% | 334,319,479 |
| 2014-09-12 | 2014-09-10 | 8.956 | 37,466,630 | +98,458 | 16.61% | 335,534,754 |
| 2014-09-11 | 2014-09-08 | 9.076 | 37,368,172 | -218,776 | 16.57% | 339,160,119 |
| 2014-09-10 | 2014-09-05 | 9.001 | 37,586,948 | -180,411 | 16.67% | 338,312,332 |
| 2014-09-08 | 2014-09-04 | 8.865 | 37,767,359 | -817,155 | 16.75% | 334,811,508 |
| 2014-09-05 | 2014-09-03 | 8.669 | 38,584,514 | +37,342 | 17.11% | 334,493,215 |
| 2014-09-04 | 2014-09-02 | 8.533 | 38,547,172 | -539,905 | 17.09% | 328,939,015 |
| 2014-09-03 | 2014-09-01 | 8.187 | 39,087,077 | -432,259 | 17.33% | 319,992,249 |
| 2014-09-02 | 2014-08-29 | 7.961 | 39,519,336 | -1,083,988 | 17.52% | 314,593,682 |
| 2014-09-01 | 2014-08-28 | 7.945 | 40,603,324 | -855,624 | 18.00% | 322,610,604 |
| 2014-08-29 | 2014-08-27 | 8.156 | 41,458,948 | +128,675 | 18.38% | 338,159,799 |
| 2014-08-28 | 2014-08-26 | 8.337 | 41,330,273 | -124,696 | 18.33% | 344,587,754 |
| 2014-08-27 | 2014-08-25 | 8.337 | 41,454,969 | +116,737 | 18.38% | 345,627,397 |
| 2014-08-26 | 2014-08-22 | 8.533 | 41,338,232 | -53,062 | 18.33% | 352,756,288 |
| 2014-08-25 | 2014-08-21 | 8.458 | 41,391,294 | -7,960 | 18.35% | 350,088,866 |
| 2014-08-22 | 2014-08-20 | 8.609 | 41,399,254 | +134,271 | 18.36% | 356,397,836 |
| 2014-08-21 | 2014-08-19 | 8.669 | 41,264,983 | +50,409 | 18.30% | 357,730,483 |
| 2014-08-20 | 2014-08-18 | 8.639 | 41,214,574 | +53,062 | 18.28% | 356,050,723 |
| 2014-08-19 | 2014-08-15 | 8.699 | 41,161,512 | +249,391 | 18.25% | 358,074,642 |
| 2014-08-18 | 2014-08-14 | 8.669 | 40,912,121 | -176,431 | 18.14% | 354,671,486 |
| 2014-08-15 | 2014-08-13 | 8.654 | 41,088,552 | +110,104 | 18.22% | 355,581,505 |
| 2014-08-14 | 2014-08-12 | 8.533 | 40,978,448 | -35,817 | 18.17% | 349,686,102 |
| 2014-08-13 | 2014-08-11 | 8.337 | 41,014,265 | +95,682 | 18.19% | 341,953,063 |
| 2014-08-12 | 2014-08-08 | 8.187 | 40,918,583 | -147,247 | 18.14% | 334,986,149 |
| 2014-08-11 | 2014-08-07 | 8.292 | 41,065,830 | +82,246 | 18.21% | 340,525,570 |
| 2014-08-08 | 2014-08-06 | 8.488 | 40,983,584 | -2,943,331 | 18.17% | 347,876,237 |
| 2014-08-07 | 2014-08-05 | 8.518 | 43,926,915 | +172,726 | 19.48% | 374,184,321 |
| 2014-08-06 | 2014-08-04 | 8.322 | 43,754,189 | +316,847 | 19.40% | 364,137,286 |
| 2014-08-05 | 2014-08-01 | 8.006 | 43,437,342 | +153,880 | 19.26% | 347,747,645 |
| 2014-08-04 | 2014-07-31 | 8.337 | 43,283,462 | -166,416 | 19.19% | 360,872,307 |
| 2014-08-01 | 2014-07-30 | 8.428 | 43,449,878 | -220,207 | 19.27% | 366,190,273 |
| 2014-07-31 | 2014-07-29 | 8.805 | 43,670,085 | +232,424 | 19.36% | 384,506,175 |
| 2014-07-30 | 2014-07-28 | 8.820 | 43,437,661 | -80,919 | 19.26% | 383,114,626 |
| 2014-07-29 | 2014-07-25 | 8.654 | 43,518,580 | +87,552 | 19.30% | 376,611,036 |
| 2014-07-28 | 2014-07-24 | 8.579 | 43,431,028 | -44,419 | 19.26% | 372,579,375 |
| 2014-07-25 | 2014-07-23 | 8.579 | 43,475,447 | +11,275 | 19.28% | 372,960,430 |
| 2014-07-24 | 2014-07-22 | 8.458 | 43,464,172 | -25,204 | 19.27% | 367,621,334 |
| 2014-07-23 | 2014-07-21 | 8.292 | 43,489,376 | +70,307 | 19.28% | 360,622,068 |
| 2014-07-22 | 2014-07-18 | 8.322 | 43,419,069 | -3,868 | 19.25% | 361,348,303 |
| 2014-07-21 | 2014-07-17 | 8.337 | 43,422,937 | -78,267 | 19.26% | 362,035,168 |
| 2014-07-18 | 2014-07-16 | 8.488 | 43,501,204 | +700,419 | 19.29% | 369,246,261 |
| 2014-07-17 | 2014-07-15 | 8.609 | 42,800,785 | -3,980 | 18.98% | 368,463,334 |
| 2014-07-16 | 2014-07-14 | 8.639 | 42,804,765 | -127,349 | 18.98% | 369,788,306 |
| 2014-07-15 | 2014-07-11 | 8.066 | 42,932,114 | +474,242 | 19.04% | 346,292,025 |
| 2014-07-14 | 2014-07-10 | 8.081 | 42,457,872 | -133,982 | 18.83% | 343,106,896 |
| 2014-07-11 | 2014-07-09 | 7.780 | 42,591,854 | -115,211 | 18.89% | 331,346,724 |
| 2014-07-10 | 2014-07-08 | 7.945 | 42,707,065 | -17,245 | 18.94% | 339,325,717 |
| 2014-07-09 | 2014-07-07 | 7.991 | 42,724,310 | -286,535 | 18.95% | 341,395,161 |
| 2014-07-08 | 2014-07-04 | 7.689 | 43,010,845 | +45,103 | 19.07% | 330,715,527 |
| 2014-07-07 | 2014-07-03 | 7.704 | 42,965,742 | +94,185 | 19.05% | 331,016,506 |
| 2014-07-04 | 2014-07-02 | 7.689 | 42,871,557 | +208,551 | 19.01% | 329,644,525 |
| 2014-07-03 | 2014-06-30 | 7.433 | 42,663,006 | -806,542 | 18.92% | 317,106,253 |
| 2014-07-02 | 2014-06-27 | 7.538 | 43,469,548 | -1,030,729 | 19.28% | 327,688,774 |
| 2014-06-30 | 2014-06-26 | 7.719 | 44,500,277 | -35,817 | 19.73% | 343,509,783 |
| 2014-06-27 | 2014-06-25 | 7.644 | 44,536,094 | -103,984 | 19.75% | 340,428,976 |
| 2014-06-26 | 2014-06-24 | 7.719 | 44,640,078 | -261,662 | 19.79% | 344,588,945 |
| 2014-06-25 | 2014-06-23 | 7.659 | 44,901,740 | -336,944 | 19.91% | 343,900,904 |
| 2014-06-24 | 2014-06-20 | 7.357 | 45,238,684 | -841,033 | 20.06% | 332,840,541 |
| 2014-06-23 | 2014-06-19 | 7.312 | 46,079,717 | -226,840 | 20.43% | 336,944,193 |
| 2014-06-20 | 2014-06-18 | 7.373 | 46,306,557 | -29,184 | 20.53% | 341,395,494 |
| 2014-06-19 | 2014-06-17 | 7.342 | 46,335,741 | -760,113 | 20.55% | 340,213,473 |
| 2014-06-18 | 2014-06-16 | 7.659 | 47,095,854 | +2,229,930 | 20.88% | 360,705,549 |
| 2014-06-17 | 2014-06-13 | 7.237 | 44,865,924 | -1,326 | 19.90% | 324,686,542 |
| 2014-06-16 | 2014-06-12 | 7.237 | 44,867,250 | +693,785 | 19.90% | 324,696,138 |
| 2014-06-13 | 2014-06-11 | 7.161 | 44,173,465 | -249,391 | 19.59% | 316,345,391 |
| 2014-06-12 | 2014-06-10 | 6.679 | 44,422,856 | -33,164 | 19.70% | 296,699,379 |
| 2014-06-11 | 2014-06-09 | 6.468 | 44,456,020 | +70,307 | 19.71% | 287,537,376 |
| 2014-06-10 | 2014-06-06 | 6.668 | 44,385,713 | +71,634 | 19.68% | 295,974,913 |
| 2014-06-09 | 2014-06-05 | 6.607 | 44,314,079 | +1,035,978 | 19.65% | 292,761,155 |
| 2014-06-06 | 2014-06-04 | 6.529 | 43,278,101 | -888,846 | 19.65% | 282,576,810 |
| 2014-06-05 | 2014-06-03 | 6.529 | 44,166,947 | -182,692 | 20.05% | 288,380,375 |
| 2014-06-04 | 2014-05-30 | 6.545 | 44,349,639 | -330,402 | 20.13% | 290,257,801 |
| 2014-06-03 | 2014-05-29 | 6.452 | 44,680,041 | -69,967 | 20.28% | 288,282,181 |
| 2014-05-30 | 2014-05-28 | 6.591 | 44,750,008 | -599,906 | 20.32% | 294,950,371 |
| 2014-05-29 | 2014-05-27 | 6.421 | 45,349,914 | +19,435 | 20.59% | 291,204,280 |
| 2014-05-28 | 2014-05-26 | 6.452 | 45,330,479 | -58,306 | 20.58% | 292,478,903 |
| 2014-05-27 | 2014-05-23 | 6.468 | 45,388,785 | -41,462 | 20.61% | 293,555,712 |
| 2014-05-26 | 2014-05-22 | 6.498 | 45,430,247 | +147,709 | 20.63% | 295,226,371 |
| 2014-05-23 | 2014-05-21 | 6.313 | 45,282,538 | -168,440 | 20.56% | 285,878,848 |
| 2014-05-22 | 2014-05-20 | 6.267 | 45,450,978 | -1,296 | 20.63% | 284,837,537 |
| 2014-05-21 | 2014-05-19 | 6.267 | 45,452,274 | -63,489 | 20.64% | 284,845,658 |
| 2014-05-20 | 2014-05-16 | 6.360 | 45,515,763 | -32,392 | 20.66% | 289,458,961 |
| 2014-05-19 | 2014-05-15 | 6.560 | 45,548,155 | -914,759 | 20.68% | 298,804,872 |
| 2014-05-16 | 2014-05-14 | 6.483 | 46,462,914 | -1,057,286 | 21.09% | 301,219,920 |
| 2014-05-15 | 2014-05-13 | 6.390 | 47,520,200 | +233,977 | 21.57% | 303,673,263 |
| 2014-05-14 | 2014-05-12 | 6.360 | 47,286,223 | -133,457 | 21.47% | 300,718,258 |
| 2014-05-13 | 2014-05-09 | 6.221 | 47,419,680 | +2,654,875 | 21.53% | 294,979,354 |
| 2014-05-12 | 2014-05-08 | 6.097 | 44,764,805 | +8,797 | 20.32% | 272,936,581 |
| 2014-05-09 | 2014-05-07 | 6.313 | 44,756,008 | -2,963,250 | 20.32% | 282,554,745 |
| 2014-05-08 | 2014-05-05 | 6.267 | 47,719,258 | +16,845 | 21.66% | 299,052,661 |
| 2014-05-07 | 2014-05-02 | 6.390 | 47,702,413 | -37,576 | 21.66% | 304,837,677 |
| 2014-05-05 | 2014-04-30 | 6.344 | 47,739,989 | -42,108 | 21.67% | 302,867,095 |
| 2014-05-02 | 2014-04-29 | 6.282 | 47,782,097 | +3,310,495 | 21.69% | 300,184,020 |
| 2014-04-30 | 2014-04-28 | 6.143 | 44,471,602 | +19,435 | 20.19% | 273,208,245 |
| 2014-04-29 | 2014-04-25 | 6.483 | 44,452,167 | +6,479 | 20.18% | 288,184,211 |
| 2014-04-28 | 2014-04-24 | 6.668 | 44,445,688 | +44,053 | 20.18% | 296,374,842 |
| 2014-04-25 | 2014-04-23 | 6.807 | 44,401,635 | -220,268 | 20.16% | 302,249,441 |
| 2014-04-24 | 2014-04-22 | 6.869 | 44,621,903 | +592,132 | 20.26% | 306,503,934 |
| 2014-04-23 | 2014-04-17 | 6.730 | 44,029,771 | +524,756 | 19.99% | 296,319,936 |
| 2014-04-22 | 2014-04-16 | 6.869 | 43,505,015 | -93,290 | 19.75% | 298,832,129 |
| 2014-04-17 | 2014-04-15 | 6.823 | 43,598,305 | +614,158 | 19.79% | 297,454,011 |
| 2014-04-16 | 2014-04-14 | 7.332 | 42,984,147 | +94,586 | 19.51% | 315,159,119 |
| 2014-04-15 | 2014-04-11 | 7.023 | 42,889,561 | -698,897 | 19.47% | 301,224,958 |
| 2014-04-14 | 2014-04-10 | 7.440 | 43,588,458 | -1,938,356 | 19.79% | 324,299,664 |
| 2014-04-11 | 2014-04-09 | 5.835 | 45,526,814 | +2,591 | 20.67% | 265,636,050 |
| 2014-04-10 | 2014-04-08 | 5.727 | 45,524,223 | +203,424 | 20.67% | 260,702,026 |
| 2014-04-09 | 2014-04-07 | 5.773 | 45,320,799 | +168,440 | 20.58% | 261,635,767 |
| 2014-04-08 | 2014-04-04 | 6.005 | 45,152,359 | -91,994 | 20.50% | 271,117,781 |
| 2014-04-07 | 2014-04-03 | 5.943 | 45,244,353 | +154,187 | 20.54% | 268,876,636 |
| 2014-04-04 | 2014-04-02 | 6.066 | 45,090,166 | +60,898 | 20.47% | 273,528,346 |
| 2014-04-03 | 2014-04-01 | 5.835 | 45,029,268 | -51,828 | 20.44% | 262,733,010 |
| 2014-04-02 | 2014-03-31 | 5.696 | 45,081,096 | -720,405 | 20.47% | 256,772,664 |
| 2014-04-01 | 2014-03-28 | 5.866 | 45,801,501 | -57,011 | 20.79% | 268,652,733 |
| 2014-03-31 | 2014-03-27 | 5.665 | 45,858,512 | +164,553 | 20.82% | 259,784,944 |
| 2014-03-28 | 2014-03-26 | 5.896 | 45,693,959 | +14,253 | 20.74% | 269,432,577 |
| 2014-03-27 | 2014-03-25 | 5.912 | 45,679,706 | +133,262 | 20.74% | 270,053,636 |
| 2014-03-26 | 2014-03-24 | 6.097 | 45,546,444 | +649,142 | 20.68% | 277,702,331 |
| 2014-03-25 | 2014-03-21 | 6.159 | 44,897,302 | +1,385,095 | 20.38% | 276,516,527 |
| 2014-03-24 | 2014-03-20 | 6.113 | 43,512,207 | -81,628 | 19.75% | 265,970,979 |
| 2014-03-21 | 2014-03-19 | 6.143 | 43,593,835 | -41,462 | 19.79% | 267,815,743 |
| 2014-03-20 | 2014-03-18 | 6.221 | 43,635,297 | -216,381 | 19.81% | 271,438,182 |
| 2014-03-19 | 2014-03-17 | 6.190 | 43,851,678 | -3,380,463 | 19.91% | 271,430,436 |
| 2014-03-18 | 2014-03-14 | 5.896 | 47,232,141 | +3,919,471 | 21.44% | 278,502,405 |
| 2014-03-17 | 2014-03-13 | 6.159 | 43,312,670 | -2,507,165 | 19.66% | 266,756,989 |
| 2014-03-14 | 2014-03-12 | 6.251 | 45,819,835 | +453,896 | 20.80% | 286,441,869 |
| 2014-03-13 | 2014-03-11 | 6.437 | 45,365,939 | +3,399,898 | 20.60% | 292,007,438 |
| 2014-03-12 | 2014-03-10 | 6.390 | 41,966,041 | -275,982 | 19.05% | 268,179,944 |
| 2014-03-11 | 2014-03-07 | 6.637 | 42,242,023 | +250,716 | 19.18% | 280,376,183 |
| 2014-03-10 | 2014-03-06 | 6.607 | 41,991,307 | +796,851 | 19.06% | 277,415,751 |
| 2014-03-07 | 2014-03-05 | 6.282 | 41,194,456 | +5,183 | 18.70% | 258,798,131 |
| 2014-03-06 | 2014-03-04 | 6.313 | 41,189,273 | +143,822 | 18.70% | 260,037,145 |
| 2014-03-05 | 2014-03-03 | 6.375 | 41,045,451 | +98,667 | 18.63% | 261,663,435 |
| 2014-03-04 | 2014-02-28 | 6.174 | 40,946,784 | -158,075 | 18.59% | 252,817,856 |
| 2014-03-03 | 2014-02-27 | 6.143 | 41,104,859 | +190,467 | 18.66% | 252,524,889 |
| 2014-02-28 | 2014-02-26 | 6.113 | 40,914,392 | +150,301 | 18.57% | 250,091,679 |
| 2014-02-27 | 2014-02-25 | 5.896 | 40,764,091 | +67,376 | 18.51% | 240,363,810 |
| 2014-02-26 | 2014-02-24 | 6.190 | 40,696,715 | -52,476 | 18.48% | 251,902,039 |
| 2014-02-25 | 2014-02-21 | 6.066 | 40,749,191 | +273,391 | 18.50% | 247,194,894 |
| 2014-02-24 | 2014-02-20 | 6.035 | 40,475,800 | +256,547 | 18.38% | 244,286,886 |
| 2014-02-21 | 2014-02-19 | 6.205 | 40,219,253 | -9,069 | 18.26% | 249,567,488 |
| 2014-02-20 | 2014-02-18 | 6.298 | 40,228,322 | +72,558 | 18.26% | 253,349,491 |
| 2014-02-19 | 2014-02-17 | 6.221 | 40,155,764 | +97,801 | 18.23% | 249,793,362 |
| 2014-02-18 | 2014-02-14 | 6.128 | 40,057,963 | +487,180 | 18.19% | 245,475,030 |
| 2014-02-17 | 2014-02-13 | 6.020 | 39,570,783 | -25,914 | 17.96% | 238,213,958 |
| 2014-02-14 | 2014-02-12 | 6.035 | 39,596,697 | +25,914 | 17.98% | 238,981,164 |
| 2014-02-13 | 2014-02-11 | 6.035 | 39,570,783 | -237,112 | 17.96% | 238,824,763 |
| 2014-02-12 | 2014-02-10 | 5.619 | 39,807,895 | +29,801 | 18.07% | 223,665,269 |
| 2014-02-11 | 2014-02-07 | 5.526 | 39,778,094 | +67,376 | 18.06% | 219,813,798 |
| 2014-02-10 | 2014-02-06 | 5.341 | 39,710,718 | +247,478 | 18.03% | 212,085,898 |
| 2014-02-07 | 2014-02-05 | 5.264 | 39,463,240 | +30,677 | 17.92% | 207,718,450 |
| 2014-02-06 | 2014-02-04 | 5.325 | 39,432,563 | +62,193 | 17.90% | 209,991,664 |
| 2014-02-05 | 2014-01-30 | 5.480 | 39,370,370 | +332,993 | 17.87% | 215,737,581 |
| 2014-02-04 | 2014-01-28 | 5.526 | 39,037,377 | +309,671 | 17.72% | 215,720,595 |
| 2014-01-29 | 2014-01-27 | 5.418 | 38,727,706 | +264,321 | 17.58% | 209,824,813 |
| 2014-01-28 | 2014-01-24 | 5.696 | 38,463,385 | +107,543 | 17.46% | 219,079,541 |
| 2014-01-27 | 2014-01-23 | 5.773 | 38,355,842 | +46,177 | 17.41% | 221,427,256 |
| 2014-01-24 | 2014-01-22 | 5.881 | 38,309,665 | +217,676 | 17.39% | 225,300,048 |
| 2014-01-23 | 2014-01-21 | 5.989 | 38,091,989 | -168,440 | 17.29% | 228,135,742 |
| 2014-01-22 | 2014-01-20 | 6.159 | 38,260,429 | +23,323 | 17.37% | 235,640,907 |
| 2014-01-21 | 2014-01-17 | 6.005 | 38,237,106 | -5,183 | 17.36% | 229,595,077 |
| 2014-01-20 | 2014-01-16 | 6.066 | 38,242,289 | +132,161 | 17.36% | 231,987,393 |
| 2014-01-17 | 2014-01-15 | 5.989 | 38,110,128 | -82,925 | 17.30% | 228,244,377 |
| 2014-01-16 | 2014-01-14 | 6.020 | 38,193,053 | -62,387 | 17.34% | 229,920,099 |
| 2014-01-15 | 2014-01-13 | 6.221 | 38,255,440 | -44,054 | 17.37% | 237,972,187 |
| 2014-01-14 | 2014-01-10 | 6.375 | 38,299,494 | -38,871 | 17.39% | 244,158,047 |
| 2014-01-13 | 2014-01-09 | 6.313 | 38,338,365 | -35,681 | 17.41% | 242,038,722 |
| 2014-01-10 | 2014-01-08 | 6.360 | 38,374,046 | -81,629 | 17.42% | 244,040,981 |
| 2014-01-09 | 2014-01-07 | 6.375 | 38,455,675 | -159,370 | 17.46% | 245,153,696 |
| 2014-01-08 | 2014-01-06 | 6.560 | 38,615,045 | +723,593 | 17.53% | 253,322,304 |
| 2014-01-07 | 2014-01-03 | 6.715 | 37,891,452 | -414,203 | 17.20% | 254,424,225 |
| 2014-01-06 | 2014-01-02 | 6.792 | 38,305,655 | -919,942 | 17.39% | 260,161,797 |
| 2014-01-03 | 2013-12-31 | 6.066 | 39,225,597 | -28,311 | 17.81% | 237,952,388 |
| 2014-01-02 | 2013-12-27 | 6.190 | 39,253,908 | +109,098 | 17.82% | 242,971,440 |
| 2013-12-30 | 2013-12-24 | 6.082 | 39,144,810 | +355,020 | 17.77% | 238,066,543 |
| 2013-12-27 | 2013-12-20 | 5.649 | 38,789,790 | +992,241 | 17.61% | 219,142,428 |
| 2013-12-23 | 2013-12-19 | 5.804 | 37,797,549 | +874,593 | 17.16% | 219,371,113 |
| 2013-12-20 | 2013-12-18 | 6.051 | 36,922,956 | +526,051 | 16.76% | 223,414,052 |
| 2013-12-19 | 2013-12-17 | 6.020 | 36,396,905 | +208,606 | 16.52% | 219,107,386 |
| 2013-12-18 | 2013-12-16 | 6.313 | 36,188,299 | -95,544 | 16.43% | 228,464,871 |
| 2013-12-17 | 2013-12-13 | 6.174 | 36,283,843 | +64,785 | 16.47% | 224,027,445 |
| 2013-12-16 | 2013-12-12 | 5.974 | 36,219,058 | -41,462 | 16.44% | 216,359,551 |
| 2013-12-13 | 2013-12-11 | 6.221 | 36,260,520 | +996,387 | 16.46% | 225,562,567 |
| 2013-12-12 | 2013-12-10 | 6.143 | 35,264,133 | -2,638,030 | 16.01% | 216,642,789 |
| 2013-12-11 | 2013-12-09 | 5.047 | 37,902,163 | -16,844 | 17.21% | 191,310,895 |
| 2013-12-10 | 2013-12-06 | 5.047 | 37,919,007 | +85,516 | 17.21% | 191,395,915 |
| 2013-12-09 | 2013-12-05 | 5.109 | 37,833,491 | +24,618 | 17.18% | 193,300,228 |
| 2013-12-06 | 2013-12-04 | 5.047 | 37,808,873 | -391,300 | 17.16% | 190,840,014 |
| 2013-12-05 | 2013-12-03 | 5.063 | 38,200,173 | -452,196 | 17.34% | 193,404,746 |
| 2013-12-04 | 2013-12-02 | 5.047 | 38,652,369 | -79,038 | 17.55% | 195,097,554 |
| 2013-12-03 | 2013-11-29 | 5.109 | 38,731,407 | -25,913 | 17.58% | 197,887,892 |
| 2013-12-02 | 2013-11-28 | 5.047 | 38,757,320 | +22,026 | 17.60% | 195,627,293 |
| 2013-11-29 | 2013-11-27 | 5.109 | 38,735,294 | +231,049 | 17.59% | 197,907,752 |
| 2013-11-28 | 2013-11-26 | 5.001 | 38,504,245 | -76,446 | 17.48% | 192,566,873 |
| 2013-11-27 | 2013-11-25 | 4.939 | 38,580,691 | -42,758 | 17.52% | 190,567,104 |
| 2013-11-26 | 2013-11-22 | 5.017 | 38,623,449 | +7,774 | 17.53% | 193,759,216 |
| 2013-11-25 | 2013-11-21 | 5.063 | 38,615,675 | +71,263 | 17.53% | 195,508,403 |
| 2013-11-22 | 2013-11-20 | 5.140 | 38,544,412 | -370,568 | 17.50% | 198,122,415 |
| 2013-11-21 | 2013-11-19 | 5.078 | 38,914,980 | +321,332 | 17.67% | 197,624,445 |
| 2013-11-20 | 2013-11-18 | 5.094 | 38,593,648 | -31,096 | 17.52% | 196,588,327 |
| 2013-11-19 | 2013-11-15 | 4.955 | 38,624,744 | +141,230 | 17.54% | 191,380,904 |
| 2013-11-18 | 2013-11-14 | 4.909 | 38,483,514 | -402,960 | 17.47% | 188,899,060 |
| 2013-11-15 | 2013-11-13 | 4.801 | 38,886,474 | -18,140 | 17.65% | 186,675,322 |
| 2013-11-14 | 2013-11-12 | 5.032 | 38,904,614 | -14,253 | 17.66% | 195,770,237 |
| 2013-11-13 | 2013-11-11 | 4.909 | 38,918,867 | -351,132 | 17.67% | 191,036,021 |
| 2013-11-12 | 2013-11-08 | 4.909 | 39,269,999 | +97,176 | 17.83% | 192,759,577 |
| 2013-11-11 | 2013-11-07 | 5.032 | 39,172,823 | -44,053 | 17.78% | 197,119,880 |
| 2013-11-08 | 2013-11-06 | 5.140 | 39,216,876 | -59,602 | 17.80% | 201,578,952 |
| 2013-11-07 | 2013-11-05 | 5.140 | 39,276,478 | -515,686 | 17.83% | 201,885,313 |
| 2013-11-06 | 2013-11-04 | 4.955 | 39,792,164 | -2,213,043 | 18.07% | 197,165,328 |
| 2013-11-05 | 2013-11-01 | 4.831 | 42,005,207 | -82,924 | 19.07% | 202,943,629 |
| 2013-11-04 | 2013-10-31 | 4.847 | 42,088,131 | +796,851 | 19.11% | 203,993,929 |
| 2013-11-01 | 2013-10-30 | 4.785 | 41,291,280 | -102,360 | 18.75% | 197,582,281 |
| 2013-10-31 | 2013-10-29 | 4.739 | 41,393,640 | +57,011 | 18.79% | 196,155,256 |
| 2013-10-30 | 2013-10-28 | 4.847 | 41,336,629 | -155,484 | 18.77% | 200,351,528 |
| 2013-10-29 | 2013-10-25 | 4.893 | 41,492,113 | +7,775 | 18.84% | 203,026,519 |
| 2013-10-28 | 2013-10-24 | 4.801 | 41,484,338 | -259,139 | 18.83% | 199,146,422 |
| 2013-10-25 | 2013-10-23 | 4.831 | 41,743,477 | +38,871 | 18.95% | 201,679,108 |
| 2013-10-24 | 2013-10-22 | 5.017 | 41,704,606 | -126,978 | 18.93% | 209,216,214 |
| 2013-10-23 | 2013-10-21 | 5.047 | 41,831,584 | -272,096 | 18.99% | 211,144,619 |
| 2013-10-22 | 2013-10-18 | 4.893 | 42,103,680 | -151,596 | 19.11% | 206,018,999 |
| 2013-10-21 | 2013-10-17 | 4.893 | 42,255,276 | -14,252 | 19.18% | 206,760,779 |
| 2013-10-18 | 2013-10-16 | 4.646 | 42,269,528 | +163,257 | 19.19% | 196,391,121 |
| 2013-10-17 | 2013-10-15 | 4.708 | 42,106,271 | +33,688 | 19.12% | 198,232,371 |
| 2013-10-16 | 2013-10-11 | 4.631 | 42,072,583 | +27,210 | 19.10% | 194,826,660 |
| 2013-10-15 | 2013-10-10 | 4.554 | 42,045,373 | -62,194 | 19.09% | 191,455,647 |
| 2013-10-11 | 2013-10-09 | 4.662 | 42,107,567 | +349,837 | 19.12% | 196,288,586 |
| 2013-10-10 | 2013-10-08 | 4.554 | 41,757,730 | -224,154 | 18.96% | 190,145,851 |
| 2013-10-09 | 2013-10-07 | 4.384 | 41,981,884 | -195,650 | 19.06% | 184,038,303 |
| 2013-10-08 | 2013-10-04 | 4.307 | 42,177,534 | +37,575 | 19.15% | 181,640,773 |
| 2013-10-07 | 2013-10-03 | 4.322 | 42,139,959 | +9,070 | 19.13% | 182,129,416 |
| 2013-10-04 | 2013-10-02 | 4.353 | 42,130,889 | -191,763 | 19.13% | 183,390,860 |
| 2013-10-03 | 2013-09-30 | 4.337 | 42,322,652 | -143,822 | 19.21% | 183,572,299 |
| 2013-10-02 | 2013-09-27 | 4.353 | 42,466,474 | -93,289 | 19.28% | 184,851,622 |
| 2013-09-30 | 2013-09-26 | 4.322 | 42,559,763 | +75,150 | 19.32% | 183,943,814 |
| 2013-09-27 | 2013-09-25 | 4.399 | 42,484,613 | -32,393 | 19.29% | 186,897,926 |
| 2013-09-26 | 2013-09-24 | 4.307 | 42,517,006 | +90,699 | 19.30% | 183,102,735 |
| 2013-09-25 | 2013-09-23 | 4.337 | 42,426,307 | -24,618 | 19.26% | 184,021,898 |
| 2013-09-24 | 2013-09-19 | 4.291 | 42,450,925 | -2,206,565 | 19.27% | 182,162,890 |
| 2013-09-23 | 2013-09-18 | 4.415 | 44,657,490 | -7,774 | 20.27% | 197,146,149 |
| 2013-09-19 | 2013-09-17 | 4.368 | 44,665,264 | -5,183 | 20.28% | 195,112,141 |
| 2013-09-18 | 2013-09-16 | 4.399 | 44,670,447 | -117,908 | 20.28% | 196,513,827 |
| 2013-09-17 | 2013-09-13 | 4.415 | 44,788,355 | +90,698 | 20.33% | 197,723,869 |
| 2013-09-16 | 2013-09-12 | 4.476 | 44,697,657 | -147,709 | 20.29% | 200,083,240 |
| 2013-09-13 | 2013-09-11 | 4.554 | 44,845,366 | -108,838 | 20.36% | 204,205,551 |
| 2013-09-12 | 2013-09-10 | 4.538 | 44,954,204 | -339,471 | 20.41% | 204,007,248 |
| 2013-09-11 | 2013-09-09 | 4.445 | 45,293,675 | -130,865 | 20.56% | 201,352,952 |
| 2013-09-10 | 2013-09-06 | 4.399 | 45,424,540 | +273,391 | 20.62% | 199,831,226 |
| 2013-09-09 | 2013-09-05 | 4.430 | 45,151,149 | -255,252 | 20.50% | 200,022,411 |
| 2013-09-06 | 2013-09-04 | 4.399 | 45,406,401 | +28,506 | 20.61% | 199,751,429 |
| 2013-09-05 | 2013-09-03 | 4.399 | 45,377,895 | -67,376 | 20.60% | 199,626,026 |
| 2013-09-04 | 2013-09-02 | 4.322 | 45,445,271 | -250,069 | 20.63% | 196,415,015 |
| 2013-09-03 | 2013-08-30 | 4.353 | 45,695,340 | +84,220 | 20.75% | 198,906,500 |
| 2013-09-02 | 2013-08-29 | 4.476 | 45,611,120 | -5,183 | 20.71% | 204,172,238 |
| 2013-08-30 | 2013-08-28 | 4.476 | 45,616,303 | +41,462 | 20.71% | 204,195,439 |
| 2013-08-29 | 2013-08-27 | 4.569 | 45,574,841 | +93,290 | 20.69% | 208,230,733 |
| 2013-08-28 | 2013-08-26 | 4.677 | 45,481,551 | +6,479 | 20.65% | 212,718,788 |
| 2013-08-27 | 2013-08-23 | 4.615 | 45,475,072 | +91,994 | 20.65% | 209,880,717 |
| 2013-08-26 | 2013-08-22 | 4.662 | 45,383,078 | +22,027 | 20.60% | 211,557,704 |
| 2013-08-23 | 2013-08-21 | 4.692 | 45,361,051 | +200,832 | 20.59% | 212,855,387 |
| 2013-08-22 | 2013-08-20 | 4.677 | 45,160,219 | +545,487 | 20.50% | 211,215,907 |
| 2013-08-21 | 2013-08-19 | 4.862 | 44,614,732 | -67,376 | 20.25% | 216,928,592 |
| 2013-08-20 | 2013-08-16 | 4.893 | 44,682,108 | +107,542 | 20.29% | 218,635,596 |
| 2013-08-19 | 2013-08-15 | 4.862 | 44,574,566 | -106,247 | 20.24% | 216,733,294 |
| 2013-08-16 | 2013-08-13 | 5.047 | 44,680,813 | -64,784 | 20.28% | 225,526,082 |
| 2013-08-15 | 2013-08-12 | 4.970 | 44,745,597 | -120,500 | 20.31% | 222,399,667 |
| 2013-08-13 | 2013-08-09 | 4.785 | 44,866,097 | +23,323 | 20.37% | 214,688,084 |
| 2013-08-12 | 2013-08-08 | 4.770 | 44,842,774 | +71,263 | 20.36% | 213,884,299 |
| 2013-08-09 | 2013-08-07 | 4.785 | 44,771,511 | +228,042 | 20.33% | 214,235,482 |
| 2013-08-08 | 2013-08-06 | 4.816 | 44,543,469 | -6,479 | 20.22% | 214,519,406 |
| 2013-08-07 | 2013-08-05 | 4.770 | 44,549,948 | -208,606 | 20.23% | 212,487,622 |
| 2013-08-06 | 2013-08-02 | 4.878 | 44,758,554 | -2,592 | 20.32% | 218,318,775 |
| 2013-08-05 | 2013-08-01 | 4.893 | 44,761,146 | -44,053 | 20.32% | 219,022,340 |
| 2013-08-02 | 2013-07-31 | 4.708 | 44,805,199 | +85,516 | 20.34% | 210,938,671 |
| 2013-08-01 | 2013-07-30 | 4.754 | 44,719,683 | +25,914 | 20.30% | 212,606,916 |
| 2013-07-31 | 2013-07-29 | 4.708 | 44,693,769 | -11,662 | 20.29% | 210,414,069 |
| 2013-07-30 | 2013-07-26 | 4.770 | 44,705,431 | -62,193 | 20.30% | 213,229,221 |
| 2013-07-29 | 2013-07-25 | 4.785 | 44,767,624 | +27,210 | 20.32% | 214,216,882 |
| 2013-07-26 | 2013-07-24 | 4.909 | 44,740,414 | -255,252 | 20.31% | 219,611,497 |
| 2013-07-25 | 2013-07-23 | 4.754 | 44,995,666 | -124,386 | 20.43% | 213,918,998 |
| 2013-07-24 | 2013-07-22 | 4.600 | 45,120,052 | -24,619 | 20.48% | 207,545,734 |
| 2013-07-23 | 2013-07-19 | 4.322 | 45,144,671 | -191,762 | 20.50% | 195,115,818 |
| 2013-07-22 | 2013-07-18 | 4.461 | 45,336,433 | -19,436 | 20.58% | 202,242,835 |
| 2013-07-19 | 2013-07-17 | 4.461 | 45,355,869 | -116,612 | 20.59% | 202,329,538 |
| 2013-07-18 | 2013-07-16 | 4.569 | 45,472,481 | -20,731 | 20.64% | 207,763,052 |
| 2013-07-17 | 2013-07-15 | 4.445 | 45,493,212 | -72,559 | 20.65% | 202,239,994 |
| 2013-07-16 | 2013-07-12 | 4.291 | 45,565,771 | -104,951 | 20.69% | 195,529,133 |
| 2013-07-15 | 2013-07-11 | 4.337 | 45,670,722 | +158,075 | 20.73% | 198,094,379 |
| 2013-07-12 | 2013-07-10 | 4.199 | 45,512,647 | +93,290 | 20.66% | 191,086,037 |
| 2013-07-11 | 2013-07-09 | 4.168 | 45,419,357 | +89,402 | 20.62% | 189,292,192 |
| 2013-07-10 | 2013-07-08 | 4.245 | 45,329,955 | -77,741 | 20.58% | 192,418,106 |
| 2013-07-09 | 2013-07-05 | 4.307 | 45,407,696 | -12,957 | 20.61% | 195,551,713 |
| 2013-07-08 | 2013-07-04 | 4.291 | 45,420,653 | -22,027 | 20.62% | 194,906,411 |
| 2013-07-05 | 2013-07-03 | 4.291 | 45,442,680 | +18,140 | 20.63% | 195,000,932 |
| 2013-07-04 | 2013-07-02 | 4.368 | 45,424,540 | -287,644 | 20.62% | 198,428,902 |
| 2013-07-03 | 2013-06-28 | 4.322 | 45,712,184 | +5,183 | 20.75% | 197,568,616 |
| 2013-07-02 | 2013-06-27 | 4.276 | 45,707,001 | +703,561 | 20.75% | 195,429,648 |
| 2013-06-28 | 2013-06-26 | 4.137 | 45,003,440 | +41,462 | 20.43% | 186,169,469 |
| 2013-06-27 | 2013-06-25 | 3.982 | 44,961,978 | +393,891 | 20.41% | 179,057,728 |
| 2013-06-26 | 2013-06-24 | 4.013 | 44,568,087 | +185,284 | 20.23% | 178,864,971 |
| 2013-06-25 | 2013-06-21 | 4.106 | 44,382,803 | -390,004 | 20.15% | 182,231,864 |
| 2013-06-24 | 2013-06-20 | 4.199 | 44,772,807 | +224,155 | 20.33% | 187,979,799 |
| 2013-06-21 | 2013-06-19 | 4.507 | 44,548,652 | +94,586 | 20.22% | 200,791,523 |
| 2013-06-20 | 2013-06-18 | 4.662 | 44,454,066 | +22,026 | 20.18% | 207,227,023 |
| 2013-06-19 | 2013-06-17 | 4.523 | 44,432,040 | +10,366 | 20.17% | 200,951,767 |
| 2013-06-18 | 2013-06-14 | 4.461 | 44,421,674 | +104,951 | 20.17% | 198,162,156 |
| 2013-06-17 | 2013-06-13 | 4.523 | 44,316,723 | +120,500 | 20.12% | 200,430,225 |
| 2013-06-14 | 2013-06-11 | 4.554 | 44,196,223 | -75,151 | 20.06% | 201,249,647 |
| 2013-06-13 | 2013-06-10 | 4.847 | 44,271,374 | +14,253 | 20.10% | 214,575,732 |
| 2013-06-11 | 2013-06-07 | 4.785 | 44,257,121 | +329,106 | 20.09% | 211,774,082 |
| 2013-06-10 | 2013-06-06 | 4.801 | 43,928,015 | -4,730,700 | 19.94% | 210,877,344 |
| 2013-06-07 | 2013-06-05 | 4.939 | 48,658,715 | -14,253 | 22.09% | 240,346,924 |
| 2013-06-06 | 2013-06-04 | 5.094 | 48,672,968 | +41,462 | 22.10% | 247,930,368 |
| 2013-06-05 | 2013-06-03 | 5.202 | 48,631,506 | +131,060 | 22.08% | 252,973,817 |
| 2013-06-04 | 2013-05-31 | 5.279 | 48,500,446 | -291,531 | 22.02% | 256,035,269 |
| 2013-06-03 | 2013-05-30 | 5.078 | 48,791,977 | +173,623 | 22.15% | 247,783,434 |
| 2013-05-31 | 2013-05-29 | 5.032 | 48,618,354 | -98,473 | 22.07% | 244,650,330 |
| 2013-05-30 | 2013-05-28 | 5.094 | 48,716,827 | -136,048 | 22.12% | 248,153,777 |
| 2013-05-29 | 2013-05-27 | 5.047 | 48,852,875 | -86,811 | 22.18% | 246,584,534 |
| 2013-05-28 | 2013-05-24 | 4.847 | 48,939,686 | +54,808 | 22.22% | 237,202,238 |
| 2013-05-27 | 2013-05-23 | 4.785 | 48,884,878 | +722,860 | 22.19% | 233,918,292 |
| 2013-05-24 | 2013-05-22 | 5.197 | 48,162,018 | +142,526 | 21.87% | 250,313,329 |
| 2013-05-23 | 2013-05-21 | 5.229 | 48,019,492 | +165,978 | 21.80% | 251,089,735 |
| 2013-05-22 | 2013-05-20 | 5.150 | 47,853,514 | -645,827 | 22.23% | 246,442,064 |
| 2013-05-21 | 2013-05-16 | 5.134 | 48,499,341 | -617,826 | 22.53% | 249,001,866 |
| 2013-05-20 | 2013-05-15 | 4.992 | 49,117,167 | -130,335 | 22.82% | 245,190,588 |
| 2013-05-16 | 2013-05-14 | 4.834 | 49,247,502 | +625,689 | 22.88% | 238,061,429 |
| 2013-05-15 | 2013-05-13 | 5.039 | 48,621,813 | +160,787 | 22.59% | 245,022,087 |
| 2013-05-14 | 2013-05-10 | 5.071 | 48,461,026 | +302,582 | 22.52% | 245,742,934 |
| 2013-05-13 | 2013-05-09 | 5.118 | 48,158,444 | +820,519 | 22.38% | 246,490,882 |
| 2013-05-10 | 2013-05-08 | 4.992 | 47,337,925 | +419,755 | 21.99% | 236,308,695 |
| 2013-05-09 | 2013-05-07 | 5.008 | 46,918,170 | +993,840 | 21.80% | 234,954,479 |
| 2013-05-08 | 2013-05-06 | 4.708 | 45,924,330 | -7,597 | 21.34% | 216,193,432 |
| 2013-05-07 | 2013-05-03 | 4.407 | 45,931,927 | -91,154 | 21.34% | 202,442,770 |
| 2013-05-06 | 2013-05-02 | 4.502 | 46,023,081 | +70,898 | 21.38% | 207,206,775 |
| 2013-05-03 | 2013-04-30 | 4.328 | 45,952,183 | +10,128 | 21.35% | 198,902,441 |
| 2013-05-02 | 2013-04-29 | 4.249 | 45,942,055 | -8,862 | 21.35% | 195,229,796 |
| 2013-04-30 | 2013-04-26 | 4.392 | 45,950,917 | -15,193 | 21.35% | 201,800,566 |
| 2013-04-29 | 2013-04-25 | 4.313 | 45,966,110 | +58,238 | 21.36% | 198,236,582 |
| 2013-04-26 | 2013-04-24 | 4.534 | 45,907,872 | -103,815 | 21.33% | 208,138,520 |
| 2013-04-25 | 2013-04-23 | 4.407 | 46,011,687 | +22,789 | 21.38% | 202,794,309 |
| 2013-04-24 | 2013-04-22 | 4.502 | 45,988,898 | -154,457 | 21.37% | 207,052,875 |
| 2013-04-23 | 2013-04-19 | 4.629 | 46,143,355 | +137,724 | 21.44% | 213,579,808 |
| 2013-04-22 | 2013-04-18 | 4.550 | 46,005,631 | +3,448,814 | 21.38% | 209,308,508 |
| 2013-04-19 | 2013-04-17 | 4.455 | 42,556,817 | -32,727 | 19.77% | 189,583,985 |
| 2013-04-18 | 2013-04-16 | 4.439 | 42,589,544 | -3,722,150 | 19.79% | 189,056,978 |
| 2013-04-17 | 2013-04-15 | 4.392 | 46,311,694 | -240,570 | 21.52% | 203,384,975 |
| 2013-04-16 | 2013-04-12 | 4.486 | 46,552,264 | -183,829 | 21.63% | 208,853,881 |
| 2013-04-15 | 2013-04-11 | 4.518 | 46,736,093 | -262,069 | 21.71% | 211,155,228 |
| 2013-04-12 | 2013-04-10 | 4.392 | 46,998,162 | -18,801 | 21.84% | 206,399,705 |
| 2013-04-11 | 2013-04-09 | 4.344 | 47,016,963 | +48,109 | 21.85% | 204,254,047 |
| 2013-04-10 | 2013-04-08 | 4.344 | 46,968,854 | +210,163 | 21.82% | 204,045,048 |
| 2013-04-09 | 2013-04-05 | 4.170 | 46,758,691 | +519,135 | 21.73% | 195,006,763 |
| 2013-04-08 | 2013-04-03 | 4.471 | 46,239,556 | -269,666 | 21.48% | 206,720,475 |
| 2013-04-05 | 2013-04-02 | 4.613 | 46,509,222 | -379,811 | 21.61% | 214,538,544 |
| 2013-04-03 | 2013-03-28 | 5.039 | 46,889,033 | +169,649 | 21.79% | 236,290,011 |
| 2013-04-02 | 2013-03-27 | 5.245 | 46,719,384 | +187,373 | 21.71% | 245,029,624 |
| 2013-03-28 | 2013-03-26 | 5.355 | 46,532,011 | -97,485 | 21.62% | 249,192,475 |
| 2013-03-27 | 2013-03-25 | 5.418 | 46,629,496 | -187,373 | 21.67% | 252,661,019 |
| 2013-03-26 | 2013-03-22 | 5.482 | 46,816,869 | +137,238 | 21.75% | 256,634,620 |
| 2013-03-25 | 2013-03-21 | 5.529 | 46,679,631 | +84,722 | 21.69% | 258,094,566 |
| 2013-03-22 | 2013-03-20 | 5.103 | 46,594,909 | -133,123 | 21.65% | 237,752,117 |
| 2013-03-21 | 2013-03-19 | 4.897 | 46,728,032 | -123,629 | 21.71% | 228,835,072 |
| 2013-03-20 | 2013-03-18 | 5.103 | 46,851,661 | -150,869 | 21.77% | 239,062,203 |
| 2013-03-19 | 2013-03-15 | 5.213 | 47,002,530 | +4,333,382 | 21.84% | 245,029,615 |
| 2013-03-18 | 2013-03-14 | 5.134 | 42,669,148 | -977,232 | 19.83% | 219,068,904 |
| 2013-03-15 | 2013-03-13 | 4.866 | 43,646,380 | +356,219 | 20.28% | 212,364,710 |
| 2013-03-14 | 2013-03-12 | 5.055 | 43,290,161 | +362,533 | 20.11% | 218,837,922 |
| 2013-03-13 | 2013-03-11 | 5.339 | 42,927,628 | +1,508,671 | 19.95% | 229,211,812 |
| 2013-03-12 | 2013-03-08 | 5.339 | 41,418,957 | -106,958 | 19.24% | 221,156,272 |
| 2013-03-11 | 2013-03-07 | 5.482 | 41,525,915 | +2,447,591 | 19.29% | 227,631,357 |
| 2013-03-08 | 2013-03-06 | 5.608 | 39,078,324 | +92,292 | 18.16% | 219,153,134 |
| 2013-03-07 | 2013-03-05 | 5.655 | 38,986,032 | -509,580 | 18.11% | 220,483,180 |
| 2013-03-06 | 2013-03-04 | 5.640 | 39,495,612 | +1,400,604 | 18.35% | 222,741,155 |
| 2013-03-05 | 2013-03-01 | 5.466 | 38,095,008 | -1,885,687 | 17.70% | 208,222,459 |
| 2013-03-04 | 2013-02-28 | 4.818 | 39,980,695 | +898,887 | 18.58% | 192,634,283 |
| 2013-03-01 | 2013-02-27 | 4.802 | 39,081,808 | +307,837 | 18.16% | 187,685,894 |
| 2013-02-28 | 2013-02-26 | 4.613 | 38,773,971 | +11,331 | 18.02% | 178,857,244 |
| 2013-02-27 | 2013-02-25 | 4.739 | 38,762,640 | -1,011,564 | 18.01% | 183,703,743 |
| 2013-02-26 | 2013-02-22 | 4.360 | 39,774,204 | +578,579 | 18.48% | 173,417,923 |
| 2013-02-25 | 2013-02-21 | 4.550 | 39,195,625 | +1,234,073 | 18.21% | 178,325,514 |
| 2013-02-22 | 2013-02-20 | 4.423 | 37,961,552 | -227,508 | 17.64% | 167,913,415 |
| 2013-02-21 | 2013-02-19 | 3.839 | 38,189,060 | -39,248 | 17.74% | 146,598,202 |
| 2013-02-20 | 2013-02-18 | 3.918 | 38,228,308 | +210,796 | 17.76% | 149,768,389 |
| 2013-02-19 | 2013-02-15 | 3.791 | 38,017,512 | -69,632 | 17.66% | 144,137,948 |
| 2013-02-18 | 2013-02-14 | 3.791 | 38,087,144 | -18,991 | 17.70% | 144,401,948 |
| 2013-02-15 | 2013-02-08 | 3.791 | 38,106,135 | -216,492 | 17.71% | 144,473,950 |
| 2013-02-14 | 2013-02-07 | 3.791 | 38,322,627 | -102,549 | 17.81% | 145,294,748 |
| 2013-02-08 | 2013-02-06 | 3.807 | 38,425,176 | +58,237 | 17.85% | 146,290,563 |
| 2013-02-07 | 2013-02-05 | 3.776 | 38,366,939 | -15,192 | 17.83% | 144,856,656 |
| 2013-02-06 | 2013-02-04 | 3.839 | 38,382,131 | +34,183 | 17.83% | 147,339,353 |
| 2013-02-05 | 2013-02-01 | 3.823 | 38,347,948 | +417,792 | 17.82% | 146,602,339 |
| 2013-02-04 | 2013-01-31 | 3.791 | 37,930,156 | +17,725 | 17.62% | 143,806,751 |
| 2013-02-01 | 2013-01-30 | 3.807 | 37,912,431 | +30,385 | 17.62% | 144,338,464 |
| 2013-01-31 | 2013-01-29 | 3.855 | 37,882,046 | -260,804 | 17.60% | 146,018,088 |
| 2013-01-30 | 2013-01-28 | 3.744 | 38,142,850 | -61,578 | 17.72% | 142,805,485 |
| 2013-01-29 | 2013-01-25 | 3.728 | 38,204,428 | +362,087 | 17.75% | 142,432,503 |
| 2013-01-28 | 2013-01-24 | 3.934 | 37,842,341 | -539,332 | 17.58% | 148,854,081 |
| 2013-01-25 | 2013-01-23 | 3.776 | 38,381,673 | -1,045,747 | 17.83% | 144,912,285 |
| 2013-01-24 | 2013-01-22 | 3.776 | 39,427,420 | -158,255 | 18.32% | 148,860,565 |
| 2013-01-23 | 2013-01-21 | 3.791 | 39,585,675 | -89,888 | 18.39% | 150,083,414 |
| 2013-01-22 | 2013-01-18 | 3.807 | 39,675,563 | -89,889 | 18.43% | 151,050,979 |
| 2013-01-21 | 2013-01-17 | 3.697 | 39,765,452 | -119,007 | 18.48% | 146,995,887 |
| 2013-01-18 | 2013-01-16 | 3.776 | 39,884,459 | +265,462 | 18.53% | 150,586,143 |
| 2013-01-17 | 2013-01-15 | 3.776 | 39,618,997 | -797,603 | 18.41% | 149,583,875 |
| 2013-01-16 | 2013-01-14 | 3.460 | 40,416,600 | -184,842 | 18.78% | 139,825,794 |
| 2013-01-15 | 2013-01-11 | 3.270 | 40,601,442 | +372,215 | 18.86% | 132,768,548 |
| 2013-01-14 | 2013-01-10 | 3.317 | 40,229,227 | -294,987 | 18.69% | 133,457,930 |
| 2013-01-11 | 2013-01-09 | 3.396 | 40,524,214 | -26,586 | 18.83% | 137,637,401 |
| 2013-01-10 | 2013-01-08 | 3.302 | 40,550,800 | -243,080 | 18.84% | 133,884,134 |
| 2013-01-09 | 2013-01-07 | 3.365 | 40,793,880 | -126,603 | 18.95% | 137,264,433 |
| 2013-01-08 | 2013-01-04 | 3.333 | 40,920,483 | -229,153 | 19.01% | 136,397,562 |
| 2013-01-07 | 2013-01-03 | 3.333 | 41,149,636 | +814,062 | 19.12% | 137,161,383 |
| 2013-01-04 | 2013-01-02 | 3.317 | 40,335,574 | -125,455 | 18.74% | 133,810,730 |
| 2013-01-03 | 2012-12-31 | 3.238 | 40,461,029 | +36,715 | 18.80% | 131,031,040 |
| 2013-01-02 | 2012-12-27 | 3.112 | 40,424,314 | -184,842 | 18.78% | 125,803,374 |
| 2012-12-28 | 2012-12-24 | 3.128 | 40,609,156 | +941,932 | 18.87% | 127,020,131 |
| 2012-12-27 | 2012-12-20 | 3.096 | 39,667,224 | -35,449 | 18.43% | 122,820,619 |
| 2012-12-21 | 2012-12-19 | 3.096 | 39,702,673 | +219,025 | 18.45% | 122,930,379 |
| 2012-12-20 | 2012-12-18 | 3.096 | 39,483,648 | +241,813 | 18.35% | 122,252,217 |
| 2012-12-19 | 2012-12-17 | 3.080 | 39,241,835 | -96,219 | 18.23% | 120,883,582 |
| 2012-12-18 | 2012-12-14 | 3.049 | 39,338,054 | -88,623 | 18.28% | 119,937,111 |
| 2012-12-17 | 2012-12-13 | 3.017 | 39,426,677 | +40,513 | 18.32% | 118,961,641 |
| 2012-12-14 | 2012-12-12 | 3.017 | 39,386,164 | -153,190 | 18.30% | 118,839,401 |
| 2012-12-13 | 2012-12-11 | 2.986 | 39,539,354 | +18,990 | 18.37% | 118,052,388 |
| 2012-12-12 | 2012-12-10 | 2.986 | 39,520,364 | -21,522 | 18.36% | 117,995,690 |
| 2012-12-11 | 2012-12-07 | 2.938 | 39,541,886 | +88,871 | 18.37% | 116,185,980 |
| 2012-12-10 | 2012-12-06 | 2.907 | 39,453,015 | +31,651 | 18.33% | 114,678,347 |
| 2012-12-07 | 2012-12-05 | 2.938 | 39,421,364 | +48,110 | 18.32% | 115,831,850 |
| 2012-12-06 | 2012-12-04 | 2.891 | 39,373,254 | -15,193 | 18.29% | 113,824,513 |
| 2012-12-05 | 2012-12-03 | 2.891 | 39,388,447 | -210,162 | 18.30% | 113,868,435 |
| 2012-12-04 | 2012-11-30 | 2.891 | 39,598,609 | -55,706 | 18.40% | 114,475,994 |
| 2012-12-03 | 2012-11-29 | 2.859 | 39,654,315 | +17,725 | 18.42% | 113,384,171 |
| 2012-11-30 | 2012-11-28 | 2.828 | 39,636,590 | -12,661 | 18.42% | 112,081,186 |
| 2012-11-29 | 2012-11-27 | 2.844 | 39,649,251 | -37,981 | 18.42% | 112,743,340 |
| 2012-11-27 | 2012-11-23 | 2.859 | 39,687,232 | +132,934 | 18.44% | 113,478,291 |
| 2012-11-26 | 2012-11-22 | 2.875 | 39,554,298 | -8,420 | 18.38% | 113,723,043 |
| 2012-11-23 | 2012-11-21 | 2.907 | 39,562,718 | +8,862 | 18.38% | 114,997,221 |
| 2012-11-22 | 2012-11-20 | 2.891 | 39,553,856 | -102,549 | 18.38% | 114,346,617 |
| 2012-11-21 | 2012-11-19 | 2.923 | 39,656,405 | +31,651 | 18.43% | 115,896,007 |
| 2012-11-20 | 2012-11-16 | 2.907 | 39,624,754 | +34,183 | 18.41% | 115,177,542 |
| 2012-11-19 | 2012-11-15 | 2.875 | 39,590,571 | +30,385 | 18.39% | 113,827,332 |
| 2012-11-16 | 2012-11-14 | 2.844 | 39,560,186 | +115,209 | 18.38% | 112,490,082 |
| 2012-11-15 | 2012-11-13 | 2.891 | 39,444,977 | +56,972 | 18.33% | 114,031,858 |
| 2012-11-14 | 2012-11-12 | 2.923 | 39,388,005 | +17,725 | 18.30% | 115,111,607 |
| 2012-11-13 | 2012-11-09 | 2.859 | 39,370,280 | -101,283 | 18.29% | 112,572,026 |
| 2012-11-12 | 2012-11-08 | 2.907 | 39,471,563 | -202,566 | 18.34% | 114,732,260 |
| 2012-11-09 | 2012-11-07 | 2.938 | 39,674,129 | -25,321 | 18.43% | 116,574,550 |
| 2012-11-08 | 2012-11-06 | 2.938 | 39,699,450 | -64,568 | 18.45% | 116,648,951 |
| 2012-11-07 | 2012-11-05 | 2.938 | 39,764,018 | -15,193 | 18.48% | 116,838,671 |
| 2012-11-06 | 2012-11-02 | 2.954 | 39,779,211 | +231,685 | 18.48% | 117,511,718 |
| 2012-11-05 | 2012-11-01 | 2.938 | 39,547,526 | -18,990 | 18.37% | 116,202,552 |
| 2012-11-02 | 2012-10-31 | 2.859 | 39,566,516 | +54,439 | 18.38% | 113,133,126 |
| 2012-10-31 | 2012-10-29 | 2.844 | 39,512,077 | -54,439 | 18.36% | 112,353,283 |
| 2012-10-30 | 2012-10-26 | 2.907 | 39,566,516 | -18,991 | 18.38% | 115,008,261 |
| 2012-10-29 | 2012-10-25 | 2.907 | 39,585,507 | +298,785 | 18.39% | 115,063,462 |
| 2012-10-26 | 2012-10-24 | 2.970 | 39,286,722 | +153,191 | 18.25% | 116,677,481 |
| 2012-10-25 | 2012-10-22 | 2.859 | 39,133,531 | +10,128 | 18.18% | 111,895,086 |
| 2012-10-24 | 2012-10-19 | 2.812 | 39,123,403 | -7,596 | 18.18% | 110,011,992 |
| 2012-10-22 | 2012-10-18 | 2.891 | 39,130,999 | -82,321 | 18.18% | 113,124,176 |
| 2012-10-19 | 2012-10-17 | 2.875 | 39,213,320 | -153,191 | 18.22% | 112,742,693 |
| 2012-10-18 | 2012-10-16 | 2.812 | 39,366,511 | +72,164 | 18.29% | 110,695,593 |
| 2012-10-17 | 2012-10-15 | 2.780 | 39,294,347 | +158,255 | 18.26% | 109,251,182 |
| 2012-10-16 | 2012-10-12 | 2.686 | 39,136,092 | -106,347 | 18.18% | 105,101,710 |
| 2012-10-15 | 2012-10-11 | 2.670 | 39,242,439 | -557,057 | 18.23% | 104,767,384 |
| 2012-10-12 | 2012-10-10 | 2.654 | 39,799,496 | -27,852 | 18.49% | 105,625,860 |
| 2012-10-11 | 2012-10-09 | 2.670 | 39,827,348 | +102,549 | 18.50% | 106,328,943 |
| 2012-10-10 | 2012-10-08 | 2.607 | 39,724,799 | -63,302 | 18.46% | 103,544,982 |
| 2012-10-09 | 2012-10-05 | 2.654 | 39,788,101 | +2,532 | 18.49% | 105,595,618 |
| 2012-10-08 | 2012-10-04 | 2.607 | 39,785,569 | -8,863 | 18.49% | 103,703,382 |
| 2012-10-05 | 2012-10-03 | 2.654 | 39,794,432 | -108,362 | 18.49% | 105,612,420 |
| 2012-10-04 | 2012-09-28 | 2.654 | 39,902,794 | -45,578 | 18.54% | 105,900,007 |
| 2012-10-03 | 2012-09-27 | 2.607 | 39,948,372 | -31,650 | 18.56% | 104,127,738 |
| 2012-09-28 | 2012-09-26 | 2.575 | 39,980,022 | -51,908 | 18.58% | 102,947,081 |
| 2012-09-27 | 2012-09-25 | 2.607 | 40,031,930 | +29,119 | 18.60% | 104,345,536 |
| 2012-09-26 | 2012-09-24 | 2.607 | 40,002,811 | +269,094 | 18.59% | 104,269,636 |
| 2012-09-25 | 2012-09-21 | 2.622 | 39,733,717 | +10,128 | 18.46% | 104,195,913 |
| 2012-09-24 | 2012-09-20 | 2.607 | 39,723,589 | -41,779 | 18.46% | 103,541,828 |
| 2012-09-21 | 2012-09-19 | 2.670 | 39,765,368 | -135,466 | 18.48% | 106,163,472 |
| 2012-09-20 | 2012-09-18 | 2.654 | 39,900,834 | +31,651 | 18.54% | 105,894,806 |
| 2012-09-19 | 2012-09-17 | 2.607 | 39,869,183 | +107,613 | 18.52% | 103,921,327 |
| 2012-09-18 | 2012-09-14 | 2.686 | 39,761,570 | -5,064 | 18.47% | 106,781,458 |
| 2012-09-17 | 2012-09-13 | 2.622 | 39,766,634 | -32,917 | 18.48% | 104,282,233 |
| 2012-09-14 | 2012-09-12 | 2.607 | 39,799,551 | +40,513 | 18.49% | 103,739,827 |
| 2012-09-13 | 2012-09-11 | 2.591 | 39,759,038 | +6,330 | 18.47% | 103,006,141 |
| 2012-09-12 | 2012-09-10 | 2.607 | 39,752,708 | -6,330 | 18.47% | 103,617,728 |
| 2012-09-11 | 2012-09-07 | 2.622 | 39,759,038 | -738,100 | 18.47% | 104,262,314 |
| 2012-09-10 | 2012-09-06 | 2.559 | 40,497,138 | -91,155 | 18.82% | 103,638,889 |
| 2012-09-07 | 2012-09-05 | 2.559 | 40,588,293 | -574,781 | 18.86% | 103,872,170 |
| 2012-09-06 | 2012-09-04 | 2.575 | 41,163,074 | -420,324 | 19.13% | 105,993,396 |
| 2012-09-05 | 2012-09-03 | 2.575 | 41,583,398 | -1,516,713 | 19.32% | 107,075,715 |
| 2012-09-04 | 2012-08-31 | 2.686 | 43,100,111 | -648,212 | 20.03% | 115,747,258 |
| 2012-09-03 | 2012-08-30 | 2.796 | 43,748,323 | +13,927 | 20.33% | 122,325,804 |
| 2012-08-31 | 2012-08-29 | 2.828 | 43,734,396 | +17,724 | 20.32% | 123,668,635 |
| 2012-08-30 | 2012-08-28 | 2.812 | 43,716,672 | -22,788 | 20.31% | 122,927,910 |
| 2012-08-29 | 2012-08-27 | 2.812 | 43,739,460 | -73,430 | 20.32% | 122,991,988 |
| 2012-08-28 | 2012-08-24 | 2.844 | 43,812,890 | -3,799 | 20.36% | 124,582,720 |
| 2012-08-27 | 2012-08-23 | 2.923 | 43,816,689 | +162,053 | 20.36% | 128,054,454 |
| 2012-08-24 | 2012-08-22 | 2.844 | 43,654,636 | +6,330 | 20.28% | 124,132,722 |
| 2012-08-23 | 2012-08-21 | 2.812 | 43,648,306 | -129,135 | 20.28% | 122,735,670 |
| 2012-08-22 | 2012-08-20 | 2.812 | 43,777,441 | -36,716 | 20.34% | 123,098,788 |
| 2012-08-20 | 2012-08-16 | 2.796 | 43,814,157 | +43,046 | 20.36% | 122,509,884 |
| 2012-08-17 | 2012-08-15 | 2.844 | 43,771,111 | +37,981 | 20.34% | 124,463,921 |
| 2012-08-16 | 2012-08-14 | 2.844 | 43,733,130 | +37,981 | 20.32% | 124,355,921 |
| 2012-08-14 | 2012-08-10 | 2.859 | 43,695,149 | -12,660 | 20.30% | 124,938,188 |
| 2012-08-13 | 2012-08-09 | 2.891 | 43,707,809 | -21,523 | 20.31% | 126,355,319 |
| 2012-08-10 | 2012-08-08 | 2.859 | 43,729,332 | -29,119 | 20.32% | 125,035,928 |
| 2012-08-09 | 2012-08-07 | 2.859 | 43,758,451 | -62,036 | 20.33% | 125,119,188 |
| 2012-08-08 | 2012-08-06 | 2.859 | 43,820,487 | -84,824 | 20.36% | 125,296,569 |
| 2012-08-07 | 2012-08-03 | 2.812 | 43,905,311 | -20,257 | 20.40% | 123,458,348 |
| 2012-08-06 | 2012-08-02 | 2.859 | 43,925,568 | -10,128 | 20.41% | 125,597,028 |
| 2012-08-03 | 2012-08-01 | 2.828 | 43,935,696 | +2,532 | 20.41% | 124,237,855 |
| 2012-08-02 | 2012-07-31 | 2.780 | 43,933,164 | -31,651 | 20.41% | 122,148,616 |
| 2012-08-01 | 2012-07-30 | 2.796 | 43,964,815 | -83,558 | 20.43% | 122,931,143 |
| 2012-07-31 | 2012-07-27 | 2.733 | 44,048,373 | -18,991 | 20.47% | 120,381,397 |
| 2012-07-30 | 2012-07-26 | 2.749 | 44,067,364 | -62,036 | 20.47% | 121,129,444 |
| 2012-07-27 | 2012-07-25 | 2.780 | 44,129,400 | -6,330 | 20.50% | 122,694,217 |
| 2012-07-26 | 2012-07-24 | 2.765 | 44,135,730 | +18,991 | 20.51% | 122,014,590 |
| 2012-07-25 | 2012-07-23 | 2.812 | 44,116,739 | -63,302 | 20.50% | 124,052,868 |
| 2012-07-23 | 2012-07-19 | 2.844 | 44,180,041 | -58,238 | 20.53% | 125,626,720 |
| 2012-07-20 | 2012-07-18 | 2.828 | 44,238,279 | -44,311 | 20.55% | 125,093,475 |
| 2012-07-19 | 2012-07-17 | 2.907 | 44,282,590 | -151,925 | 20.57% | 128,716,505 |
| 2012-07-18 | 2012-07-16 | 2.875 | 44,434,515 | -15,192 | 20.65% | 127,754,214 |
| 2012-07-17 | 2012-07-13 | 2.780 | 44,449,707 | -169,649 | 20.65% | 123,584,775 |
| 2012-07-16 | 2012-07-12 | 2.796 | 44,619,356 | -187,374 | 20.73% | 124,761,322 |
| 2012-07-13 | 2012-07-11 | 2.828 | 44,806,730 | -101,283 | 20.82% | 126,700,895 |
| 2012-07-12 | 2012-07-10 | 2.828 | 44,908,013 | -159,521 | 20.87% | 126,987,295 |
| 2012-07-11 | 2012-07-09 | 2.875 | 45,067,534 | -91,154 | 20.94% | 129,574,215 |
| 2012-07-10 | 2012-07-06 | 2.923 | 45,158,688 | -146,861 | 20.98% | 131,976,451 |
| 2012-07-09 | 2012-07-05 | 2.923 | 45,305,549 | -178,511 | 21.05% | 132,405,653 |
| 2012-07-06 | 2012-07-04 | 2.923 | 45,484,060 | -148,126 | 21.13% | 132,927,352 |
| 2012-07-05 | 2012-07-03 | 2.938 | 45,632,186 | -216,493 | 21.20% | 134,081,117 |
| 2012-07-04 | 2012-06-29 | 2.907 | 45,848,679 | -32,917 | 21.30% | 133,268,667 |
| 2012-07-03 | 2012-06-28 | 2.907 | 45,881,596 | -191,172 | 21.32% | 133,364,347 |
| 2012-06-29 | 2012-06-27 | 2.938 | 46,072,768 | -68,366 | 21.41% | 135,375,680 |
| 2012-06-28 | 2012-06-26 | 2.954 | 46,141,134 | -107,613 | 21.44% | 136,305,466 |
| 2012-06-27 | 2012-06-25 | 2.970 | 46,248,747 | -55,705 | 21.49% | 137,353,972 |
| 2012-06-26 | 2012-06-22 | 3.001 | 46,304,452 | -3,799 | 21.51% | 138,982,382 |
| 2012-06-25 | 2012-06-21 | 2.986 | 46,308,251 | -207,630 | 21.52% | 138,262,239 |
| 2012-06-22 | 2012-06-20 | 3.001 | 46,515,881 | -18,990 | 21.61% | 139,616,985 |
| 2012-06-20 | 2012-06-18 | 2.970 | 46,534,871 | +78,494 | 21.62% | 138,203,731 |
| 2012-06-19 | 2012-06-15 | 3.017 | 46,456,377 | +12,660 | 21.58% | 140,172,270 |
| 2012-06-18 | 2012-06-14 | 2.923 | 46,443,717 | +10,129 | 21.58% | 135,731,954 |
| 2012-06-15 | 2012-06-13 | 2.954 | 46,433,588 | +224,088 | 21.57% | 137,169,404 |
| 2012-06-14 | 2012-06-12 | 2.875 | 46,209,500 | +32,917 | 21.47% | 132,857,495 |
| 2012-06-13 | 2012-06-11 | 3.017 | 46,176,583 | +29,752 | 21.45% | 139,328,051 |
| 2012-06-12 | 2012-06-08 | 2.954 | 46,146,831 | +6,330 | 21.44% | 136,322,296 |
| 2012-06-11 | 2012-06-07 | 2.954 | 46,140,501 | +56,972 | 21.44% | 136,303,596 |
| 2012-06-08 | 2012-06-06 | 2.938 | 46,083,529 | +64,568 | 21.41% | 135,407,299 |
| 2012-06-07 | 2012-06-05 | 2.923 | 46,018,961 | +2,532 | 21.38% | 134,490,603 |
| 2012-06-06 | 2012-06-04 | 2.923 | 46,016,429 | +124,072 | 21.38% | 134,483,203 |
| 2012-06-05 | 2012-06-01 | 2.986 | 45,892,357 | +178,081 | 21.32% | 137,020,507 |
| 2012-06-04 | 2012-05-31 | 3.001 | 45,714,276 | +96,219 | 21.24% | 137,210,975 |
| 2012-06-01 | 2012-05-30 | 2.986 | 45,618,057 | +100,016 | 21.20% | 136,201,531 |
| 2012-05-31 | 2012-05-29 | 3.017 | 45,518,041 | +34,184 | 21.15% | 137,341,040 |
| 2012-05-30 | 2012-05-28 | 3.017 | 45,483,857 | +179,777 | 21.13% | 137,237,897 |
| 2012-05-29 | 2012-05-25 | 2.954 | 45,304,080 | +110,145 | 21.05% | 133,832,726 |
| 2012-05-28 | 2012-05-24 | 2.828 | 45,193,935 | +24,055 | 21.00% | 127,795,803 |
| 2012-05-25 | 2012-05-23 | 2.796 | 45,169,880 | +33,550 | 20.99% | 126,300,656 |
| 2012-05-24 | 2012-05-22 | 2.828 | 45,136,330 | -21,523 | 20.97% | 127,632,912 |
| 2012-05-23 | 2012-05-21 | 2.780 | 45,157,853 | -26,587 | 20.98% | 125,553,654 |
| 2012-05-22 | 2012-05-18 | 2.765 | 45,184,440 | +32,917 | 20.99% | 124,913,781 |
| 2012-05-21 | 2012-05-17 | 2.812 | 45,151,523 | +17,725 | 20.98% | 126,962,600 |
| 2012-05-18 | 2012-05-16 | 2.780 | 45,133,798 | +16,458 | 20.97% | 125,486,773 |
| 2012-05-17 | 2012-05-15 | 3.050 | 45,117,340 | -496,286 | 20.96% | 137,593,942 |
| 2012-05-16 | 2012-05-14 | 3.066 | 45,613,626 | +1,279,779 | 21.19% | 139,847,394 |
| 2012-05-15 | 2012-05-11 | 3.115 | 44,333,847 | -112,195 | 21.15% | 138,081,222 |
| 2012-05-14 | 2012-05-10 | 3.131 | 44,446,042 | -73,975 | 21.21% | 139,151,655 |
| 2012-05-11 | 2012-05-09 | 3.179 | 44,520,017 | +45,618 | 21.24% | 141,549,835 |
| 2012-05-10 | 2012-05-08 | 3.244 | 44,474,399 | +62,879 | 21.22% | 144,290,607 |
| 2012-05-09 | 2012-05-07 | 3.212 | 44,411,520 | +46,850 | 21.19% | 142,645,739 |
| 2012-05-08 | 2012-05-04 | 3.244 | 44,364,670 | -223,095 | 21.17% | 143,934,607 |
| 2012-05-07 | 2012-05-03 | 3.131 | 44,587,765 | -279,871 | 21.27% | 139,595,362 |
| 2012-05-04 | 2012-05-02 | 3.163 | 44,867,636 | +4,932 | 21.41% | 141,927,246 |
| 2012-05-03 | 2012-04-30 | 3.131 | 44,862,704 | +28,357 | 21.40% | 140,456,141 |
| 2012-05-02 | 2012-04-27 | 3.131 | 44,834,347 | +29,589 | 21.39% | 140,367,361 |
| 2012-04-27 | 2012-04-25 | 3.147 | 44,804,758 | +6,165 | 21.38% | 141,001,535 |
| 2012-04-26 | 2012-04-24 | 3.147 | 44,798,593 | -48,084 | 21.37% | 140,982,134 |
| 2012-04-25 | 2012-04-23 | 3.179 | 44,846,677 | +1,233 | 21.40% | 142,588,439 |
| 2012-04-24 | 2012-04-20 | 3.212 | 44,845,444 | -173,421 | 21.40% | 144,039,463 |
| 2012-04-23 | 2012-04-19 | 3.228 | 45,018,865 | +12,329 | 21.48% | 145,326,761 |
| 2012-04-20 | 2012-04-18 | 3.212 | 45,006,536 | -87,537 | 21.47% | 144,556,876 |
| 2012-04-19 | 2012-04-17 | 3.212 | 45,094,073 | -18,493 | 21.51% | 144,838,037 |
| 2012-04-17 | 2012-04-13 | 3.277 | 45,112,566 | -40,686 | 21.52% | 147,824,656 |
| 2012-04-16 | 2012-04-12 | 3.212 | 45,153,252 | +30,822 | 21.54% | 145,028,114 |
| 2012-04-13 | 2012-04-11 | 3.212 | 45,122,430 | -34,644 | 21.53% | 144,929,117 |
| 2012-04-12 | 2012-04-10 | 3.244 | 45,157,074 | +43,152 | 21.54% | 146,505,445 |
| 2012-04-11 | 2012-04-05 | 3.277 | 45,113,922 | -14,795 | 21.52% | 147,829,099 |
| 2012-04-10 | 2012-04-03 | 3.277 | 45,128,717 | -166,444 | 21.53% | 147,877,579 |
| 2012-04-05 | 2012-04-02 | 3.277 | 45,295,161 | -34,521 | 21.61% | 148,422,982 |
| 2012-04-03 | 2012-03-30 | 3.325 | 45,329,682 | +110,962 | 21.63% | 150,742,082 |
| 2012-04-02 | 2012-03-29 | 3.309 | 45,218,720 | +20,960 | 21.57% | 149,639,555 |
| 2012-03-30 | 2012-03-28 | 3.325 | 45,197,760 | +22,192 | 21.56% | 150,303,381 |
| 2012-03-29 | 2012-03-27 | 3.374 | 45,175,568 | -7,398 | 21.55% | 152,428,064 |
| 2012-03-28 | 2012-03-26 | 3.358 | 45,182,966 | -128,222 | 21.56% | 151,720,078 |
| 2012-03-27 | 2012-03-23 | 3.325 | 45,311,188 | +157,812 | 21.62% | 150,680,581 |
| 2012-03-26 | 2012-03-22 | 3.455 | 45,153,376 | +77 | 21.54% | 156,015,521 |
| 2012-03-23 | 2012-03-21 | 3.455 | 45,153,299 | +49,317 | 21.54% | 156,015,255 |
| 2012-03-22 | 2012-03-20 | 3.520 | 45,103,982 | +49,316 | 21.52% | 158,771,517 |
| 2012-03-21 | 2012-03-19 | 3.504 | 45,054,666 | +110,962 | 21.50% | 157,867,053 |
| 2012-03-20 | 2012-03-16 | 3.488 | 44,943,704 | -382,202 | 21.44% | 156,749,187 |
| 2012-03-19 | 2012-03-15 | 3.601 | 45,325,906 | +29,590 | 21.63% | 163,229,047 |
| 2012-03-16 | 2012-03-14 | 3.585 | 45,296,316 | +70,276 | 21.61% | 162,387,700 |
| 2012-03-15 | 2012-03-13 | 3.634 | 45,226,040 | -38,221 | 21.58% | 164,336,698 |
| 2012-03-14 | 2012-03-12 | 3.682 | 45,264,261 | -108,496 | 21.60% | 166,678,379 |
| 2012-03-13 | 2012-03-09 | 3.617 | 45,372,757 | +161,512 | 21.65% | 164,133,794 |
| 2012-03-12 | 2012-03-08 | 3.585 | 45,211,245 | -274,385 | 21.57% | 162,082,720 |
| 2012-03-09 | 2012-03-07 | 3.471 | 45,485,630 | -379,737 | 21.70% | 157,901,394 |
| 2012-03-08 | 2012-03-06 | 3.520 | 45,865,367 | +267,542 | 21.88% | 161,451,685 |
| 2012-03-07 | 2012-03-05 | 3.617 | 45,597,825 | +813,722 | 21.76% | 164,947,967 |
| 2012-03-06 | 2012-03-02 | 3.585 | 44,784,103 | +106,030 | 21.37% | 160,551,412 |
| 2012-03-05 | 2012-03-01 | 3.536 | 44,678,073 | -24,658 | 21.32% | 157,997,023 |
| 2012-03-02 | 2012-02-29 | 3.650 | 44,702,731 | +1,084,962 | 21.33% | 163,160,321 |
| 2012-03-01 | 2012-02-28 | 3.504 | 43,617,769 | +123,292 | 20.81% | 152,832,309 |
| 2012-02-29 | 2012-02-27 | 3.504 | 43,494,477 | -70,276 | 20.75% | 152,400,306 |
| 2012-02-28 | 2012-02-24 | 3.520 | 43,564,753 | -97,400 | 20.79% | 153,353,243 |
| 2012-02-27 | 2012-02-23 | 3.536 | 43,662,153 | -124,524 | 20.83% | 154,404,380 |
| 2012-02-24 | 2012-02-22 | 3.553 | 43,786,677 | -82,606 | 20.89% | 155,555,037 |
| 2012-02-23 | 2012-02-21 | 3.504 | 43,869,283 | +22,193 | 20.93% | 153,713,589 |
| 2012-02-22 | 2012-02-20 | 3.504 | 43,847,090 | +57,947 | 20.92% | 153,635,827 |
| 2012-02-21 | 2012-02-17 | 3.504 | 43,789,143 | +3,698 | 20.89% | 153,432,787 |
| 2012-02-20 | 2012-02-16 | 3.455 | 43,785,445 | +261,378 | 20.89% | 151,288,998 |
| 2012-02-17 | 2012-02-15 | 3.439 | 43,524,067 | -332,886 | 20.77% | 149,679,839 |
| 2012-02-16 | 2012-02-14 | 3.390 | 43,856,953 | +71,508 | 20.92% | 148,690,327 |
| 2012-02-15 | 2012-02-13 | 3.439 | 43,785,445 | +123,292 | 20.89% | 150,578,721 |
| 2012-02-14 | 2012-02-10 | 3.407 | 43,662,153 | -69,043 | 20.83% | 148,738,164 |
| 2012-02-13 | 2012-02-09 | 3.423 | 43,731,196 | +82,605 | 20.86% | 149,682,761 |
| 2012-02-10 | 2012-02-08 | 3.358 | 43,648,591 | +131,921 | 20.83% | 146,567,794 |
| 2012-02-09 | 2012-02-07 | 3.277 | 43,516,670 | +1,040,085 | 20.76% | 142,595,231 |
| 2012-02-08 | 2012-02-06 | 3.309 | 42,476,585 | +64,111 | 20.27% | 140,565,175 |
| 2012-02-07 | 2012-02-03 | 3.325 | 42,412,474 | -28,357 | 20.24% | 141,041,021 |
| 2012-02-06 | 2012-02-02 | 3.309 | 42,440,831 | +12,329 | 20.25% | 140,446,856 |
| 2012-02-03 | 2012-02-01 | 3.212 | 42,428,502 | -2,466 | 20.24% | 136,276,467 |
| 2012-02-02 | 2012-01-31 | 3.212 | 42,430,968 | +25,892 | 20.24% | 136,284,387 |
| 2012-02-01 | 2012-01-30 | 3.179 | 42,405,076 | +35,754 | 20.23% | 134,825,455 |
| 2012-01-31 | 2012-01-27 | 3.244 | 42,369,322 | +118,359 | 20.21% | 137,460,996 |
| 2012-01-30 | 2012-01-26 | 3.261 | 42,250,963 | +160,279 | 20.16% | 137,762,383 |
| 2012-01-27 | 2012-01-20 | 3.179 | 42,090,684 | +123,291 | 20.08% | 133,825,856 |
| 2012-01-26 | 2012-01-19 | 3.163 | 41,967,393 | +147,950 | 20.02% | 132,753,072 |
| 2012-01-20 | 2012-01-18 | 3.131 | 41,819,443 | +107,263 | 19.95% | 130,928,300 |
| 2012-01-19 | 2012-01-17 | 3.131 | 41,712,180 | +65,344 | 19.90% | 130,592,481 |
| 2012-01-18 | 2012-01-16 | 3.082 | 41,646,836 | +133,155 | 19.87% | 128,361,147 |
| 2012-01-17 | 2012-01-13 | 3.098 | 41,513,681 | +161,511 | 19.81% | 128,624,170 |
| 2012-01-16 | 2012-01-12 | 3.098 | 41,352,170 | +66,577 | 19.73% | 128,123,752 |
| 2012-01-13 | 2012-01-11 | 3.115 | 41,285,593 | -12,329 | 19.70% | 128,587,198 |
| 2012-01-12 | 2012-01-10 | 3.115 | 41,297,922 | +78,907 | 19.70% | 128,625,597 |
| 2012-01-11 | 2012-01-09 | 3.082 | 41,219,015 | +110,962 | 19.67% | 127,042,545 |
| 2012-01-10 | 2012-01-06 | 3.082 | 41,108,053 | +45,617 | 19.61% | 126,700,545 |
| 2012-01-09 | 2012-01-05 | 3.115 | 41,062,436 | -48,083 | 19.59% | 127,892,158 |
| 2012-01-06 | 2012-01-04 | 3.179 | 41,110,519 | +114,661 | 19.61% | 130,709,456 |
| 2012-01-05 | 2012-01-03 | 3.244 | 40,995,858 | +33,288 | 19.56% | 133,004,995 |
| 2012-01-04 | 2011-12-30 | 3.228 | 40,962,570 | +10,751 | 19.54% | 132,232,512 |
| 2011-12-30 | 2011-12-28 | 3.244 | 40,951,819 | +139,319 | 19.54% | 132,862,117 |
| 2011-12-29 | 2011-12-23 | 3.309 | 40,812,500 | -24,658 | 19.47% | 135,058,320 |
| 2011-12-28 | 2011-12-22 | 3.261 | 40,837,158 | -82,605 | 19.48% | 133,152,567 |
| 2011-12-23 | 2011-12-21 | 3.196 | 40,919,763 | -9,863 | 19.52% | 130,766,744 |
| 2011-12-22 | 2011-12-20 | 3.244 | 40,929,626 | +9,863 | 19.53% | 132,790,115 |
| 2011-12-21 | 2011-12-19 | 3.244 | 40,919,763 | -199,732 | 19.52% | 132,758,116 |
| 2011-12-20 | 2011-12-16 | 3.293 | 41,119,495 | -215,759 | 19.62% | 135,407,209 |
| 2011-12-19 | 2011-12-15 | 3.212 | 41,335,254 | -35,755 | 19.72% | 132,765,054 |
| 2011-12-16 | 2011-12-14 | 3.228 | 41,371,009 | -29,590 | 19.74% | 133,551,006 |
| 2011-12-15 | 2011-12-13 | 3.261 | 41,400,599 | -13,562 | 19.75% | 134,989,708 |
| 2011-12-14 | 2011-12-12 | 3.309 | 41,414,161 | -46,850 | 19.76% | 137,049,360 |
| 2011-12-13 | 2011-12-09 | 3.293 | 41,461,011 | -36,988 | 19.78% | 136,531,827 |
| 2011-12-12 | 2011-12-08 | 3.293 | 41,497,999 | -161,511 | 19.80% | 136,653,629 |
| 2011-12-09 | 2011-12-07 | 3.293 | 41,659,510 | -14,795 | 19.88% | 137,185,488 |
| 2011-12-08 | 2011-12-06 | 3.325 | 41,674,305 | -9,863 | 19.88% | 138,586,269 |
| 2011-12-07 | 2011-12-05 | 3.293 | 41,684,168 | +140,552 | 19.89% | 137,266,687 |
| 2011-12-06 | 2011-12-02 | 3.358 | 41,543,616 | +18,493 | 19.82% | 139,499,489 |
| 2011-12-05 | 2011-12-01 | 3.407 | 41,525,123 | -552,344 | 19.81% | 141,458,223 |
| 2011-12-02 | 2011-11-30 | 3.244 | 42,077,467 | -82,605 | 20.08% | 136,514,116 |
| 2011-12-01 | 2011-11-29 | 3.390 | 42,160,072 | -493,165 | 20.12% | 142,937,310 |
| 2011-11-30 | 2011-11-28 | 3.293 | 42,653,237 | -13,562 | 20.35% | 140,457,848 |
| 2011-11-29 | 2011-11-25 | 3.244 | 42,666,799 | -51,782 | 20.36% | 138,426,116 |
| 2011-11-28 | 2011-11-24 | 3.309 | 42,718,581 | -3,699 | 20.38% | 141,365,997 |
| 2011-11-25 | 2011-11-23 | 3.261 | 42,722,280 | -76,441 | 20.38% | 139,299,146 |
| 2011-11-24 | 2011-11-22 | 3.358 | 42,798,721 | -43,151 | 20.42% | 143,714,011 |
| 2011-11-23 | 2011-11-21 | 3.309 | 42,841,872 | -140,552 | 20.44% | 141,773,997 |
| 2011-11-22 | 2011-11-18 | 3.439 | 42,982,424 | -97,400 | 20.51% | 147,817,121 |
| 2011-11-21 | 2011-11-17 | 3.488 | 43,079,824 | -30,823 | 20.55% | 150,248,573 |
| 2011-11-18 | 2011-11-16 | 3.520 | 43,110,647 | -64,112 | 20.57% | 151,754,735 |
| 2011-11-17 | 2011-11-15 | 3.585 | 43,174,759 | -71,509 | 20.60% | 154,781,899 |
| 2011-11-16 | 2011-11-14 | 3.650 | 43,246,268 | -101,098 | 20.63% | 157,844,382 |
| 2011-11-15 | 2011-11-11 | 3.439 | 43,347,366 | -77,674 | 20.68% | 149,072,162 |
| 2011-11-14 | 2011-11-10 | 3.407 | 43,425,040 | -103,564 | 20.72% | 147,930,423 |
| 2011-11-11 | 2011-11-09 | 3.585 | 43,528,604 | -308,228 | 20.77% | 156,050,437 |
| 2011-11-10 | 2011-11-08 | 3.520 | 43,836,832 | +48,223 | 20.92% | 154,310,995 |
| 2011-11-09 | 2011-11-07 | 3.601 | 43,788,609 | +22,192 | 20.89% | 157,692,885 |
| 2011-11-08 | 2011-11-04 | 3.715 | 43,766,417 | -25,891 | 20.88% | 162,582,745 |
| 2011-11-07 | 2011-11-03 | 3.569 | 43,792,308 | +58,055 | 20.89% | 156,285,430 |
| 2011-11-04 | 2011-11-02 | 3.617 | 43,734,253 | -196,033 | 20.87% | 158,206,583 |
| 2011-11-03 | 2011-11-01 | 3.504 | 43,930,286 | +55,481 | 20.96% | 153,927,338 |
| 2011-11-02 | 2011-10-31 | 3.553 | 43,874,805 | -128,223 | 20.93% | 155,868,117 |
| 2011-11-01 | 2011-10-28 | 3.569 | 44,003,028 | -484,535 | 20.99% | 157,037,445 |
| 2011-10-31 | 2011-10-27 | 3.309 | 44,487,563 | -230,988 | 21.23% | 147,219,982 |
| 2011-10-28 | 2011-10-26 | 3.179 | 44,718,551 | +24,658 | 21.34% | 142,181,067 |
| 2011-10-27 | 2011-10-25 | 3.115 | 44,693,893 | -30,823 | 21.32% | 139,202,614 |
| 2011-10-26 | 2011-10-24 | 3.131 | 44,724,716 | +6,165 | 21.34% | 140,024,128 |
| 2011-10-25 | 2011-10-21 | 3.050 | 44,718,551 | +51,782 | 21.34% | 136,377,758 |
| 2011-10-24 | 2011-10-20 | 2.920 | 44,666,769 | +11,096 | 21.31% | 130,423,250 |
| 2011-10-21 | 2011-10-19 | 2.952 | 44,655,673 | -7,397 | 21.31% | 131,839,638 |
| 2011-10-20 | 2011-10-18 | 2.952 | 44,663,070 | -114,661 | 21.31% | 131,861,477 |
| 2011-10-19 | 2011-10-17 | 3.147 | 44,777,731 | -24,658 | 21.36% | 140,916,481 |
| 2011-10-18 | 2011-10-14 | 3.147 | 44,802,389 | -12,329 | 21.38% | 140,994,080 |
| 2011-10-17 | 2011-10-13 | 3.196 | 44,814,718 | -43,152 | 21.38% | 143,213,801 |
| 2011-10-14 | 2011-10-12 | 3.082 | 44,857,870 | -36,987 | 21.40% | 138,257,986 |
| 2011-10-13 | 2011-10-11 | 2.985 | 44,894,857 | -76,441 | 21.42% | 134,002,343 |
| 2011-10-12 | 2011-10-10 | 2.920 | 44,971,298 | +12,329 | 21.46% | 131,312,450 |
| 2011-10-11 | 2011-10-07 | 2.904 | 44,958,969 | +25,891 | 21.45% | 130,547,137 |
| 2011-10-10 | 2011-10-06 | 2.806 | 44,933,078 | -49,316 | 21.44% | 126,098,595 |
| 2011-10-07 | 2011-10-04 | 2.758 | 44,982,394 | +113,428 | 21.46% | 124,047,913 |
| 2011-10-06 | 2011-10-03 | 3.001 | 44,868,966 | +194,800 | 21.41% | 134,652,917 |
| 2011-10-04 | 2011-09-30 | 3.098 | 44,674,166 | -1,233 | 21.31% | 138,416,479 |
| 2011-10-03 | 2011-09-28 | 3.179 | 44,675,399 | -67,810 | 21.32% | 142,043,867 |
| 2011-09-30 | 2011-09-27 | 3.212 | 44,743,209 | +4,931 | 21.35% | 143,711,094 |
| 2011-09-28 | 2011-09-26 | 3.179 | 44,738,278 | -94,934 | 21.35% | 142,243,789 |
| 2011-09-27 | 2011-09-23 | 3.179 | 44,833,212 | -11,096 | 21.39% | 142,545,628 |
| 2011-09-26 | 2011-09-22 | 3.196 | 44,844,308 | -339,051 | 21.40% | 143,308,361 |
| 2011-09-23 | 2011-09-21 | 3.309 | 45,183,359 | -126,990 | 21.56% | 149,522,537 |
| 2011-09-22 | 2011-09-20 | 3.325 | 45,310,349 | -135,620 | 21.62% | 150,677,791 |
| 2011-09-21 | 2011-09-19 | 3.277 | 45,445,969 | -398,231 | 21.68% | 148,917,149 |
| 2011-09-20 | 2011-09-16 | 3.325 | 45,844,200 | -92,468 | 21.87% | 152,453,091 |
| 2011-09-19 | 2011-09-15 | 3.342 | 45,936,668 | -435,218 | 21.92% | 153,505,764 |
| 2011-09-16 | 2011-09-14 | 3.342 | 46,371,886 | -97,400 | 22.12% | 154,960,124 |
| 2011-09-15 | 2011-09-12 | 3.228 | 46,469,286 | -60,413 | 22.17% | 150,008,909 |
| 2011-09-14 | 2011-09-09 | 3.423 | 46,529,699 | -228,088 | 22.20% | 159,261,453 |
| 2011-09-12 | 2011-09-08 | 3.374 | 46,757,787 | -213,294 | 22.31% | 157,766,670 |
| 2011-09-09 | 2011-09-07 | 3.439 | 46,971,081 | -426,587 | 22.41% | 161,534,165 |
| 2011-09-08 | 2011-09-06 | 3.277 | 47,397,668 | -113,428 | 22.61% | 155,312,468 |
| 2011-09-07 | 2011-09-05 | 3.261 | 47,511,096 | -125,239 | 22.67% | 154,913,434 |
| 2011-09-06 | 2011-09-02 | 3.261 | 47,636,335 | -66,577 | 22.73% | 155,321,785 |
| 2011-09-05 | 2011-09-01 | 3.293 | 47,702,912 | +18,493 | 22.76% | 157,086,515 |
| 2011-09-02 | 2011-08-31 | 3.342 | 47,684,419 | +7,398 | 22.75% | 159,346,193 |
| 2011-09-01 | 2011-08-30 | 3.228 | 47,677,021 | -62,879 | 22.75% | 153,907,635 |
| 2011-08-31 | 2011-08-29 | 3.228 | 47,739,900 | +231,788 | 22.78% | 154,110,616 |
| 2011-08-30 | 2011-08-26 | 3.342 | 47,508,112 | -114,661 | 22.67% | 158,757,031 |
| 2011-08-29 | 2011-08-25 | 3.390 | 47,622,773 | +151,648 | 22.72% | 161,457,767 |
| 2011-08-26 | 2011-08-24 | 3.179 | 47,471,125 | +103,565 | 22.65% | 150,932,780 |
| 2011-08-25 | 2011-08-23 | 3.163 | 47,367,560 | +65,344 | 22.60% | 149,835,113 |
| 2011-08-24 | 2011-08-22 | 3.082 | 47,302,216 | +21,576 | 22.57% | 145,791,789 |
| 2011-08-23 | 2011-08-19 | 3.163 | 47,280,640 | +72,742 | 22.56% | 149,560,164 |
| 2011-08-22 | 2011-08-18 | 3.309 | 47,207,898 | -12,329 | 22.52% | 156,222,221 |
| 2011-08-19 | 2011-08-17 | 3.261 | 47,220,227 | +14,795 | 22.53% | 153,965,035 |
| 2011-08-18 | 2011-08-16 | 3.277 | 47,205,432 | -9,864 | 22.52% | 154,682,550 |
| 2011-08-17 | 2011-08-15 | 3.228 | 47,215,296 | +18,494 | 22.53% | 152,417,126 |
| 2011-08-16 | 2011-08-12 | 3.179 | 47,196,802 | +113,428 | 22.52% | 150,060,580 |
| 2011-08-15 | 2011-08-11 | 3.131 | 47,083,374 | +57,947 | 22.46% | 147,408,614 |
| 2011-08-12 | 2011-08-10 | 3.131 | 47,025,427 | +56,714 | 22.44% | 147,227,193 |
| 2011-08-11 | 2011-08-09 | 3.131 | 46,968,713 | +20,959 | 22.41% | 147,049,633 |
| 2011-08-10 | 2011-08-08 | 3.228 | 46,947,754 | -55,481 | 22.40% | 151,553,466 |
| 2011-08-09 | 2011-08-05 | 3.293 | 47,003,235 | +107,264 | 22.43% | 154,782,467 |
| 2011-08-08 | 2011-08-04 | 3.455 | 46,895,971 | +70,276 | 22.37% | 162,036,596 |
| 2011-08-05 | 2011-08-03 | 3.504 | 46,825,695 | +39,453 | 22.34% | 164,072,562 |
| 2011-08-04 | 2011-08-02 | 3.553 | 46,786,242 | -2,466 | 22.32% | 166,211,188 |
| 2011-08-03 | 2011-08-01 | 3.585 | 46,788,708 | +55,481 | 22.32% | 167,737,939 |
| 2011-08-02 | 2011-07-29 | 3.617 | 46,733,227 | -278,638 | 22.30% | 169,055,230 |
| 2011-08-01 | 2011-07-28 | 3.699 | 47,011,865 | +14,795 | 22.43% | 173,876,265 |
| 2011-07-29 | 2011-07-27 | 3.715 | 46,997,070 | +13,562 | 22.42% | 174,583,920 |
| 2011-07-28 | 2011-07-26 | 3.747 | 46,983,508 | -39,453 | 22.42% | 176,057,851 |
| 2011-07-27 | 2011-07-25 | 3.682 | 47,022,961 | +41,919 | 22.44% | 173,154,509 |
| 2011-07-26 | 2011-07-22 | 3.715 | 46,981,042 | +6,164 | 22.42% | 174,524,380 |
| 2011-07-25 | 2011-07-21 | 3.682 | 46,974,878 | -6,164 | 22.41% | 172,977,451 |
| 2011-07-22 | 2011-07-20 | 3.715 | 46,981,042 | +109,729 | 22.42% | 174,524,380 |
| 2011-07-21 | 2011-07-19 | 3.666 | 46,871,313 | +56,279 | 22.36% | 171,835,755 |
| 2011-07-20 | 2011-07-18 | 3.731 | 46,815,034 | +71,508 | 22.34% | 174,667,118 |
| 2011-07-19 | 2011-07-15 | 3.731 | 46,743,526 | +28,357 | 22.30% | 174,400,322 |
| 2011-07-18 | 2011-07-14 | 3.731 | 46,715,169 | +27,124 | 22.29% | 174,294,521 |
| 2011-07-15 | 2011-07-13 | 3.731 | 46,688,045 | -20,959 | 22.28% | 174,193,322 |
| 2011-07-14 | 2011-07-12 | 3.666 | 46,709,004 | +43,152 | 22.29% | 171,240,711 |
| 2011-07-13 | 2011-07-11 | 3.747 | 46,665,852 | -25,891 | 22.26% | 174,867,522 |
| 2011-07-12 | 2011-07-08 | 3.747 | 46,691,743 | -77,674 | 22.28% | 174,964,541 |
| 2011-07-11 | 2011-07-07 | 3.763 | 46,769,417 | +56,714 | 22.31% | 176,014,286 |
| 2011-07-08 | 2011-07-06 | 3.796 | 46,712,703 | -16,028 | 22.29% | 177,316,370 |
| 2011-07-07 | 2011-07-05 | 3.845 | 46,728,731 | +24,659 | 22.29% | 179,651,277 |
| 2011-07-06 | 2011-07-04 | 3.861 | 46,704,072 | +121,919 | 22.28% | 180,314,096 |
| 2011-07-05 | 2011-06-30 | 3.763 | 46,582,153 | +43,152 | 22.22% | 175,309,527 |
| 2011-07-04 | 2011-06-29 | 3.731 | 46,539,001 | +321,789 | 22.20% | 173,637,238 |
| 2011-06-30 | 2011-06-28 | 3.699 | 46,217,212 | -35,754 | 22.05% | 170,937,192 |
| 2011-06-29 | 2011-06-27 | 3.699 | 46,252,966 | +40,686 | 22.07% | 171,069,431 |
| 2011-06-28 | 2011-06-24 | 3.666 | 46,212,280 | +66,577 | 22.05% | 169,419,662 |
| 2011-06-27 | 2011-06-23 | 3.601 | 46,145,703 | -86,303 | 22.02% | 166,181,325 |
| 2011-06-24 | 2011-06-22 | 3.553 | 46,232,006 | +86,303 | 22.06% | 164,242,228 |
| 2011-06-23 | 2011-06-21 | 3.585 | 46,145,703 | -57,946 | 22.02% | 165,432,760 |
| 2011-06-22 | 2011-06-20 | 3.666 | 46,203,649 | +267,541 | 22.04% | 169,388,020 |
| 2011-06-21 | 2011-06-17 | 3.650 | 45,936,108 | +523,988 | 21.92% | 167,662,018 |
| 2011-06-20 | 2011-06-16 | 3.666 | 45,412,120 | +19,727 | 21.67% | 166,486,181 |
| 2011-06-17 | 2011-06-15 | 3.763 | 45,392,393 | +8,630 | 21.66% | 170,831,927 |
| 2011-06-15 | 2011-06-13 | 3.747 | 45,383,763 | +88,770 | 21.65% | 170,063,244 |
| 2011-06-14 | 2011-06-10 | 3.780 | 45,294,993 | -12,330 | 21.61% | 171,200,131 |
| 2011-06-13 | 2011-06-09 | 3.845 | 45,307,323 | +36,988 | 21.62% | 174,186,593 |
| 2011-06-10 | 2011-06-08 | 3.893 | 45,270,335 | +20,310 | 21.60% | 176,247,484 |
| 2011-06-09 | 2011-06-07 | 3.942 | 45,250,025 | -8,630 | 21.59% | 178,370,518 |
| 2011-06-08 | 2011-06-03 | 3.958 | 45,258,655 | +33,288 | 21.59% | 179,138,711 |
| 2011-06-07 | 2011-06-02 | 3.958 | 45,225,367 | +4,932 | 21.58% | 179,006,954 |
| 2011-06-03 | 2011-06-01 | 4.023 | 45,220,435 | -9,863 | 21.58% | 181,921,653 |
| 2011-06-02 | 2011-05-31 | 4.039 | 45,230,298 | +2,466 | 21.58% | 182,695,046 |
| 2011-05-31 | 2011-05-27 | 3.942 | 45,227,832 | +73,974 | 21.58% | 178,283,035 |
| 2011-05-30 | 2011-05-26 | 3.974 | 45,153,858 | +64,112 | 21.54% | 179,456,388 |
| 2011-05-27 | 2011-05-25 | 3.974 | 45,089,746 | +161,511 | 21.51% | 179,201,586 |
| 2011-05-26 | 2011-05-24 | 4.023 | 44,928,235 | +70,276 | 21.44% | 180,746,133 |
| 2011-05-25 | 2011-05-23 | 3.974 | 44,857,959 | -3,699 | 21.40% | 178,280,388 |
| 2011-05-24 | 2011-05-20 | 4.055 | 44,861,658 | +313,160 | 21.40% | 181,933,764 |
| 2011-05-23 | 2011-05-19 | 4.120 | 44,548,498 | -3,699 | 21.25% | 183,554,383 |
| 2011-05-20 | 2011-05-18 | 4.120 | 44,552,197 | -14,795 | 21.26% | 183,569,624 |
| 2011-05-19 | 2011-05-17 | 4.088 | 44,566,992 | +176,307 | 21.26% | 182,184,674 |
| 2011-05-18 | 2011-05-16 | 4.104 | 44,390,685 | +1,233 | 21.18% | 182,184,046 |
| 2011-05-17 | 2011-05-13 | 4.153 | 44,389,452 | +12,329 | 21.18% | 184,339,211 |
| 2011-05-16 | 2011-05-12 | 4.104 | 44,377,123 | -607,826 | 21.17% | 182,128,387 |
| 2011-05-13 | 2011-05-11 | 4.153 | 44,984,949 | -69,043 | 21.46% | 186,812,174 |
| 2011-05-12 | 2011-05-09 | 4.120 | 45,053,992 | -13,562 | 21.50% | 185,637,183 |
| 2011-05-11 | 2011-05-06 | 4.120 | 45,067,554 | +41,919 | 21.50% | 185,693,063 |
| 2011-05-09 | 2011-05-05 | 4.120 | 45,025,635 | -2,466 | 21.48% | 185,520,343 |
| 2011-05-06 | 2011-05-04 | 4.104 | 45,028,101 | +43,152 | 21.48% | 184,800,069 |
| 2011-05-05 | 2011-05-03 | 4.153 | 44,984,949 | -22,470 | 21.46% | 186,812,174 |
| 2011-05-04 | 2011-04-29 | 4.185 | 45,007,419 | +87,537 | 21.47% | 188,365,685 |
| 2011-05-03 | 2011-04-28 | 4.234 | 44,919,882 | -27,124 | 21.43% | 190,185,363 |
| 2011-04-29 | 2011-04-27 | 4.234 | 44,947,006 | +233,020 | 21.44% | 190,300,203 |
| 2011-04-28 | 2011-04-26 | 4.250 | 44,713,986 | +399,464 | 21.33% | 190,038,964 |
| 2011-04-27 | 2011-04-21 | 4.331 | 44,314,522 | -106,031 | 21.14% | 191,935,499 |
| 2011-04-26 | 2011-04-20 | 4.347 | 44,420,553 | +93,702 | 21.19% | 193,115,321 |
| 2011-04-21 | 2011-04-19 | 4.380 | 44,326,851 | -19,727 | 21.15% | 194,146,077 |
| 2011-04-20 | 2011-04-18 | 4.445 | 44,346,578 | -647 | 21.16% | 197,109,997 |
| 2011-04-19 | 2011-04-15 | 4.347 | 44,347,225 | +6,164 | 21.16% | 192,796,533 |
| 2011-04-18 | 2011-04-14 | 4.347 | 44,341,061 | -103,564 | 21.16% | 192,769,735 |
| 2011-04-15 | 2011-04-13 | 4.364 | 44,444,625 | -239,185 | 21.21% | 193,940,943 |
| 2011-04-14 | 2011-04-12 | 4.347 | 44,683,810 | +44,385 | 21.32% | 194,259,813 |
| 2011-04-13 | 2011-04-11 | 4.380 | 44,639,425 | +17,261 | 21.30% | 195,515,112 |
| 2011-04-12 | 2011-04-08 | 4.766 | 44,622,164 | -299,598 | 21.29% | 212,671,283 |
| 2011-04-11 | 2011-04-07 | 4.715 | 44,921,762 | +1,864,096 | 21.43% | 211,805,261 |
| 2011-04-08 | 2011-04-06 | 4.749 | 43,057,666 | -93,998 | 21.56% | 204,481,904 |
| 2011-04-07 | 2011-04-04 | 4.715 | 43,151,664 | -30,550 | 21.60% | 203,459,283 |
| 2011-04-06 | 2011-04-01 | 4.681 | 43,182,214 | -179,771 | 21.62% | 202,133,265 |
| 2011-04-04 | 2011-03-31 | 4.698 | 43,361,985 | -18,800 | 21.71% | 203,712,852 |
| 2011-04-01 | 2011-03-30 | 4.698 | 43,380,785 | +4,700 | 21.72% | 203,801,174 |
| 2011-03-31 | 2011-03-29 | 4.715 | 43,376,085 | -7,050 | 21.72% | 204,517,424 |
| 2011-03-30 | 2011-03-28 | 4.630 | 43,383,135 | +23,500 | 21.72% | 200,858,414 |
| 2011-03-29 | 2011-03-25 | 4.681 | 43,359,635 | +92,823 | 21.71% | 202,963,762 |
| 2011-03-28 | 2011-03-24 | 4.545 | 43,266,812 | +51,699 | 21.66% | 196,637,503 |
| 2011-03-25 | 2011-03-23 | 4.511 | 43,215,113 | +162,147 | 21.64% | 194,931,363 |
| 2011-03-24 | 2011-03-22 | 4.460 | 43,052,966 | -115,148 | 21.55% | 192,001,473 |
| 2011-03-23 | 2011-03-21 | 4.477 | 43,168,114 | -126,073 | 21.61% | 193,249,783 |
| 2011-03-21 | 2011-03-17 | 4.477 | 43,294,187 | +3,525 | 21.67% | 193,814,172 |
| 2011-03-18 | 2011-03-16 | 4.545 | 43,290,662 | -77,549 | 21.67% | 196,745,896 |
| 2011-03-17 | 2011-03-15 | 4.494 | 43,368,211 | -210,321 | 21.71% | 194,883,750 |
| 2011-03-16 | 2011-03-14 | 4.647 | 43,578,532 | -12,925 | 21.82% | 202,504,853 |
| 2011-03-15 | 2011-03-11 | 4.630 | 43,591,457 | +72,849 | 21.82% | 201,822,918 |
| 2011-03-14 | 2011-03-10 | 4.630 | 43,518,608 | -16,450 | 21.79% | 201,485,637 |
| 2011-03-11 | 2011-03-09 | 4.630 | 43,535,058 | -1,175 | 21.80% | 201,561,798 |
| 2011-03-10 | 2011-03-08 | 4.664 | 43,536,233 | +12,925 | 21.80% | 203,049,350 |
| 2011-03-09 | 2011-03-07 | 4.664 | 43,523,308 | -15,275 | 21.79% | 202,989,069 |
| 2011-03-08 | 2011-03-04 | 4.681 | 43,538,583 | -44,649 | 21.80% | 203,801,407 |
| 2011-03-07 | 2011-03-03 | 4.596 | 43,583,232 | -44,649 | 21.82% | 200,301,126 |
| 2011-03-03 | 2011-03-01 | 4.596 | 43,627,881 | -202,096 | 21.84% | 200,506,325 |
| 2011-03-02 | 2011-02-28 | 4.647 | 43,829,977 | -74,024 | 21.94% | 203,673,292 |
| 2011-03-01 | 2011-02-25 | 4.579 | 43,904,001 | +50,524 | 21.98% | 201,028,009 |
| 2011-02-28 | 2011-02-24 | 4.528 | 43,853,477 | -58,749 | 21.95% | 198,557,302 |
| 2011-02-25 | 2011-02-23 | 4.749 | 43,912,226 | +27,025 | 21.98% | 208,540,230 |
| 2011-02-24 | 2011-02-22 | 4.766 | 43,885,201 | +136,297 | 21.97% | 209,158,884 |
| 2011-02-23 | 2011-02-21 | 4.868 | 43,748,904 | +19,975 | 21.90% | 212,977,342 |
| 2011-02-22 | 2011-02-18 | 4.902 | 43,728,929 | -31,725 | 21.89% | 214,368,773 |
| 2011-02-21 | 2011-02-17 | 4.885 | 43,760,654 | -32,899 | 21.91% | 213,779,419 |
| 2011-02-18 | 2011-02-16 | 4.834 | 43,793,553 | -11,750 | 21.92% | 211,703,829 |
| 2011-02-17 | 2011-02-15 | 4.783 | 43,805,303 | -11,750 | 21.93% | 209,523,722 |
| 2011-02-16 | 2011-02-14 | 4.868 | 43,817,053 | +8,225 | 21.94% | 213,309,104 |
| 2011-02-15 | 2011-02-11 | 4.783 | 43,808,828 | +12,925 | 21.93% | 209,540,583 |
| 2011-02-14 | 2011-02-10 | 4.817 | 43,795,903 | +377,168 | 21.93% | 210,969,714 |
| 2011-02-11 | 2011-02-09 | 4.868 | 43,418,735 | +299,091 | 21.74% | 211,370,022 |
| 2011-02-10 | 2011-02-08 | 4.902 | 43,119,644 | +89,886 | 21.59% | 211,381,924 |
| 2011-02-09 | 2011-02-07 | 4.902 | 43,029,758 | +219,720 | 21.54% | 210,941,283 |
| 2011-02-08 | 2011-02-02 | 4.919 | 42,810,038 | +133,948 | 21.43% | 210,592,863 |
| 2011-02-07 | 2011-01-31 | 4.936 | 42,676,090 | -674,438 | 21.37% | 210,660,356 |
| 2011-02-01 | 2011-01-28 | 4.834 | 43,350,528 | +304,320 | 21.70% | 209,562,188 |
| 2011-01-31 | 2011-01-27 | 4.868 | 43,046,208 | +105,748 | 21.55% | 209,556,495 |
| 2011-01-28 | 2011-01-26 | 4.851 | 42,940,460 | -78,724 | 21.50% | 208,310,780 |
| 2011-01-27 | 2011-01-25 | 4.851 | 43,019,184 | +875,359 | 21.54% | 208,692,682 |
| 2011-01-26 | 2011-01-24 | 4.834 | 42,143,825 | +414,767 | 21.10% | 203,728,826 |
| 2011-01-25 | 2011-01-21 | 4.902 | 41,729,058 | +466,467 | 20.89% | 204,564,968 |
| 2011-01-24 | 2011-01-20 | 4.936 | 41,262,591 | +327,819 | 20.66% | 203,682,954 |
| 2011-01-21 | 2011-01-19 | 4.970 | 40,934,772 | +145,697 | 20.49% | 203,458,304 |
| 2011-01-20 | 2011-01-18 | 4.919 | 40,789,075 | +424,167 | 20.42% | 200,651,260 |
| 2011-01-19 | 2011-01-17 | 4.885 | 40,364,908 | +654,463 | 20.21% | 197,190,531 |
| 2011-01-18 | 2011-01-14 | 4.919 | 39,710,445 | +633,313 | 19.88% | 195,345,220 |
| 2011-01-17 | 2011-01-13 | 4.936 | 39,077,132 | +211,496 | 19.56% | 192,894,956 |
| 2011-01-14 | 2011-01-12 | 5.004 | 38,865,636 | +31,725 | 19.46% | 194,497,177 |
| 2011-01-13 | 2011-01-11 | 4.902 | 38,833,911 | -945,858 | 19.44% | 190,372,324 |
| 2011-01-12 | 2011-01-10 | 4.936 | 39,779,769 | +509,941 | 19.92% | 196,363,357 |
| 2011-01-11 | 2011-01-07 | 5.021 | 39,269,828 | -144,523 | 19.66% | 197,188,329 |
| 2011-01-10 | 2011-01-06 | 5.021 | 39,414,351 | -25,849 | 19.73% | 197,914,033 |
| 2011-01-07 | 2011-01-05 | 5.004 | 39,440,200 | +5,875 | 19.75% | 197,372,495 |
| 2011-01-06 | 2011-01-04 | 4.936 | 39,434,325 | +198,571 | 19.74% | 194,658,155 |
| 2011-01-05 | 2011-01-03 | 4.987 | 39,235,754 | +277,295 | 19.64% | 195,681,521 |
| 2011-01-04 | 2010-12-31 | 4.868 | 38,958,459 | +106,923 | 19.50% | 189,656,615 |
| 2011-01-03 | 2010-12-29 | 4.834 | 38,851,536 | +63,449 | 19.45% | 187,813,465 |
| 2010-12-30 | 2010-12-28 | 4.783 | 38,788,087 | -145,698 | 19.42% | 185,526,039 |
| 2010-12-29 | 2010-12-24 | 4.902 | 38,933,785 | +398,318 | 19.49% | 190,861,928 |
| 2010-12-28 | 2010-12-22 | 4.885 | 38,535,467 | +52,874 | 19.29% | 188,253,351 |
| 2010-12-23 | 2010-12-21 | 4.885 | 38,482,593 | -84,598 | 19.27% | 187,995,051 |
| 2010-12-22 | 2010-12-20 | 4.800 | 38,567,191 | +112,798 | 19.31% | 185,125,954 |
| 2010-12-21 | 2010-12-17 | 4.817 | 38,454,393 | -17,919 | 19.25% | 185,239,069 |
| 2010-12-20 | 2010-12-16 | 4.834 | 38,472,312 | -61,099 | 19.26% | 185,980,246 |
| 2010-12-17 | 2010-12-15 | 4.953 | 38,533,411 | +43,474 | 19.29% | 190,866,907 |
| 2010-12-16 | 2010-12-14 | 4.970 | 38,489,937 | +176,247 | 19.27% | 191,306,728 |
| 2010-12-15 | 2010-12-13 | 5.123 | 38,313,690 | -482,916 | 19.18% | 196,300,167 |
| 2010-12-14 | 2010-12-10 | 4.698 | 38,796,606 | +124,548 | 19.42% | 182,264,886 |
| 2010-12-13 | 2010-12-09 | 4.630 | 38,672,058 | +630,963 | 19.36% | 179,046,725 |
| 2010-12-10 | 2010-12-08 | 4.698 | 38,041,095 | +770,786 | 19.04% | 178,715,526 |
| 2010-12-09 | 2010-12-07 | 4.732 | 37,270,309 | +375,993 | 18.66% | 176,363,205 |
| 2010-12-08 | 2010-12-06 | 4.766 | 36,894,316 | +165,672 | 18.47% | 175,840,005 |
| 2010-12-07 | 2010-12-03 | 4.817 | 36,728,644 | +29,374 | 18.39% | 176,925,945 |
| 2010-12-06 | 2010-12-02 | 4.834 | 36,699,270 | +65,799 | 18.37% | 177,409,127 |
| 2010-12-03 | 2010-12-01 | 4.834 | 36,633,471 | +27,025 | 18.34% | 177,091,046 |
| 2010-12-02 | 2010-11-30 | 4.766 | 36,606,446 | -359,544 | 18.33% | 174,468,003 |
| 2010-12-01 | 2010-11-29 | 4.749 | 36,965,990 | +21,150 | 18.51% | 175,552,386 |
| 2010-11-30 | 2010-11-26 | 4.681 | 36,944,840 | +7,050 | 18.50% | 172,936,505 |
| 2010-11-29 | 2010-11-25 | 4.698 | 36,937,790 | +227,945 | 18.49% | 173,532,244 |
| 2010-11-26 | 2010-11-24 | 4.681 | 36,709,845 | +149,223 | 18.38% | 171,836,507 |
| 2010-11-25 | 2010-11-23 | 4.579 | 36,560,622 | -54,049 | 18.30% | 167,404,084 |
| 2010-11-24 | 2010-11-22 | 4.613 | 36,614,671 | +117,497 | 18.33% | 168,898,044 |
| 2010-11-23 | 2010-11-19 | 4.545 | 36,497,174 | +146,873 | 18.27% | 165,871,087 |
| 2010-11-22 | 2010-11-18 | 4.596 | 36,350,301 | +413,592 | 18.20% | 167,059,804 |
| 2010-11-19 | 2010-11-17 | 4.494 | 35,936,709 | +257,320 | 17.99% | 161,488,806 |
| 2010-11-18 | 2010-11-16 | 4.477 | 35,679,389 | +710,862 | 17.86% | 159,725,167 |
| 2010-11-17 | 2010-11-15 | 4.817 | 34,968,527 | -22,324 | 17.51% | 168,447,266 |
| 2010-11-16 | 2010-11-12 | 4.698 | 34,990,851 | +689,712 | 17.52% | 164,385,603 |
| 2010-11-15 | 2010-11-11 | 4.868 | 34,301,139 | +184,471 | 17.17% | 166,983,964 |
| 2010-11-12 | 2010-11-10 | 4.885 | 34,116,668 | +205,621 | 17.08% | 166,666,647 |
| 2010-11-11 | 2010-11-09 | 4.970 | 33,911,047 | +84,417 | 16.98% | 168,548,248 |
| 2010-11-10 | 2010-11-08 | 5.021 | 33,826,630 | -399,492 | 16.93% | 169,856,019 |
| 2010-11-09 | 2010-11-05 | 4.800 | 34,226,122 | +207,971 | 17.13% | 164,288,436 |
| 2010-11-08 | 2010-11-04 | 4.834 | 34,018,151 | -70,499 | 17.03% | 164,448,243 |
| 2010-11-05 | 2010-11-03 | 4.732 | 34,088,650 | -63,449 | 17.07% | 161,307,586 |
| 2010-11-04 | 2010-11-02 | 4.664 | 34,152,099 | -124,547 | 17.10% | 159,282,534 |
| 2010-11-03 | 2010-11-01 | 4.681 | 34,276,646 | +41,124 | 17.16% | 160,446,854 |
| 2010-11-02 | 2010-10-29 | 4.545 | 34,235,522 | +232,646 | 17.14% | 155,592,410 |
| 2010-11-01 | 2010-10-28 | 4.647 | 34,002,876 | -28,200 | 17.02% | 158,007,787 |
| 2010-10-29 | 2010-10-27 | 4.698 | 34,031,076 | -213,846 | 17.04% | 159,876,619 |
| 2010-10-28 | 2010-10-26 | 4.834 | 34,244,922 | +200,921 | 17.14% | 165,544,484 |
| 2010-10-27 | 2010-10-25 | 4.749 | 34,044,001 | -124,547 | 17.04% | 161,675,790 |
| 2010-10-26 | 2010-10-22 | 4.647 | 34,168,548 | +6,225 | 17.11% | 158,777,648 |
| 2010-10-25 | 2010-10-21 | 4.732 | 34,162,323 | +52,874 | 17.10% | 161,656,206 |
| 2010-10-22 | 2010-10-20 | 4.783 | 34,109,449 | -142,172 | 17.08% | 163,147,798 |
| 2010-10-21 | 2010-10-19 | 4.868 | 34,251,621 | -274,945 | 17.15% | 166,742,902 |
| 2010-10-20 | 2010-10-18 | 4.766 | 34,526,566 | -19,975 | 17.29% | 164,555,200 |
| 2010-10-19 | 2010-10-15 | 4.817 | 34,546,541 | -180,946 | 17.30% | 166,414,513 |
| 2010-10-18 | 2010-10-14 | 4.800 | 34,727,487 | +24,498 | 17.39% | 166,695,033 |
| 2010-10-15 | 2010-10-13 | 4.868 | 34,702,989 | -688,537 | 17.37% | 168,940,241 |
| 2010-10-14 | 2010-10-12 | 4.664 | 35,391,526 | -434,742 | 17.72% | 165,063,118 |
| 2010-10-13 | 2010-10-11 | 4.698 | 35,826,268 | +129,248 | 17.94% | 168,310,358 |
| 2010-10-12 | 2010-10-08 | 4.630 | 35,697,020 | +7,049 | 17.87% | 165,272,676 |
| 2010-10-11 | 2010-10-07 | 4.630 | 35,689,971 | -144,522 | 17.87% | 165,240,040 |
| 2010-10-08 | 2010-10-06 | 4.681 | 35,834,493 | +280,063 | 17.94% | 167,739,039 |
| 2010-10-07 | 2010-10-05 | 4.647 | 35,554,430 | -133,947 | 17.80% | 165,217,695 |
| 2010-10-06 | 2010-10-04 | 4.596 | 35,688,377 | -30,550 | 17.87% | 164,017,714 |
| 2010-10-05 | 2010-09-30 | 4.494 | 35,718,927 | -50,524 | 17.88% | 160,510,159 |
| 2010-10-04 | 2010-09-29 | 4.477 | 35,769,451 | +1,175 | 17.91% | 160,128,345 |
| 2010-09-30 | 2010-09-28 | 4.460 | 35,768,276 | +391,268 | 17.91% | 159,514,252 |
| 2010-09-29 | 2010-09-27 | 4.562 | 35,377,008 | -119,848 | 17.71% | 161,382,369 |
| 2010-09-28 | 2010-09-24 | 4.494 | 35,496,856 | +21,150 | 17.77% | 159,512,238 |
| 2010-09-27 | 2010-09-22 | 4.460 | 35,475,706 | -63,449 | 17.76% | 158,209,490 |
| 2010-09-24 | 2010-09-21 | 4.460 | 35,539,155 | -2,350 | 17.79% | 158,492,451 |
| 2010-09-22 | 2010-09-20 | 4.443 | 35,541,505 | -55,811 | 17.79% | 157,897,958 |
| 2010-09-21 | 2010-09-17 | 4.409 | 35,597,316 | +98,698 | 17.82% | 156,934,060 |
| 2010-09-20 | 2010-09-16 | 4.358 | 35,498,618 | +56,399 | 17.77% | 154,686,212 |
| 2010-09-17 | 2010-09-15 | 4.409 | 35,442,219 | +518,096 | 17.74% | 156,250,301 |
| 2010-09-16 | 2010-09-14 | 4.409 | 34,924,123 | +15,274 | 17.48% | 153,966,226 |
| 2010-09-15 | 2010-09-13 | 4.375 | 34,908,849 | -79,898 | 17.48% | 152,710,481 |
| 2010-09-14 | 2010-09-10 | 4.272 | 34,988,747 | -25,850 | 17.52% | 149,486,614 |
| 2010-09-13 | 2010-09-09 | 4.375 | 35,014,597 | +43,475 | 17.53% | 153,173,081 |
| 2010-09-10 | 2010-09-08 | 4.289 | 34,971,122 | +15,274 | 17.51% | 150,006,577 |
| 2010-09-09 | 2010-09-07 | 4.204 | 34,955,848 | -42,299 | 17.50% | 146,966,039 |
| 2010-09-08 | 2010-09-06 | 4.238 | 34,998,147 | -118,673 | 17.52% | 148,335,326 |
| 2010-09-07 | 2010-09-03 | 4.136 | 35,116,820 | -533,440 | 17.58% | 145,251,842 |
| 2010-09-06 | 2010-09-02 | 4.136 | 35,650,260 | -249,194 | 17.85% | 147,458,281 |
| 2010-09-03 | 2010-09-01 | 4.068 | 35,899,454 | -71,674 | 17.97% | 146,044,746 |
| 2010-09-01 | 2010-08-30 | 4.068 | 35,971,128 | -38,774 | 18.01% | 146,336,327 |
| 2010-08-31 | 2010-08-27 | 4.017 | 36,009,902 | -15,275 | 18.03% | 144,655,228 |
| 2010-08-30 | 2010-08-26 | 4.000 | 36,025,177 | -19,975 | 18.04% | 144,103,384 |
| 2010-08-27 | 2010-08-25 | 4.051 | 36,045,152 | -71,673 | 18.05% | 146,023,923 |
| 2010-08-26 | 2010-08-24 | 4.051 | 36,116,825 | -29,375 | 18.08% | 146,314,280 |
| 2010-08-25 | 2010-08-23 | 4.051 | 36,146,200 | +11,750 | 18.10% | 146,433,282 |
| 2010-08-24 | 2010-08-20 | 4.136 | 36,134,450 | +52,874 | 18.09% | 149,461,011 |
| 2010-08-23 | 2010-08-19 | 4.204 | 36,081,576 | -244,396 | 18.06% | 151,698,974 |
| 2010-08-20 | 2010-08-18 | 4.153 | 36,325,972 | -31,724 | 18.19% | 150,871,519 |
| 2010-08-19 | 2010-08-17 | 4.187 | 36,357,696 | -58,363 | 18.20% | 152,241,009 |
| 2010-08-18 | 2010-08-16 | 4.170 | 36,416,059 | -25,850 | 18.23% | 151,865,534 |
| 2010-08-17 | 2010-08-13 | 4.153 | 36,441,909 | -23,500 | 18.24% | 151,353,036 |
| 2010-08-16 | 2010-08-12 | 4.136 | 36,465,409 | -158,622 | 18.26% | 150,829,939 |
| 2010-08-13 | 2010-08-11 | 4.170 | 36,624,031 | -17,624 | 18.34% | 152,732,837 |
| 2010-08-12 | 2010-08-10 | 4.187 | 36,641,655 | +28,199 | 18.34% | 153,430,034 |
| 2010-08-11 | 2010-08-09 | 4.238 | 36,613,456 | -23,793 | 18.33% | 155,181,614 |
| 2010-08-10 | 2010-08-06 | 4.272 | 36,637,249 | -162,147 | 18.34% | 156,529,706 |
| 2010-08-09 | 2010-08-05 | 4.289 | 36,799,396 | -61,686 | 18.42% | 157,848,851 |
| 2010-08-06 | 2010-08-04 | 4.255 | 36,861,082 | -152,748 | 18.45% | 156,858,580 |
| 2010-08-05 | 2010-08-03 | 4.289 | 37,013,830 | +32,900 | 18.53% | 158,768,653 |
| 2010-08-04 | 2010-08-02 | 4.358 | 36,980,930 | +148,047 | 18.51% | 161,145,427 |
| 2010-08-03 | 2010-07-30 | 4.255 | 36,832,883 | -41,124 | 18.44% | 156,738,582 |
| 2010-08-02 | 2010-07-29 | 4.255 | 36,874,007 | -139,823 | 18.46% | 156,913,581 |
| 2010-07-30 | 2010-07-28 | 4.272 | 37,013,830 | -11,749 | 18.53% | 158,138,618 |
| 2010-07-29 | 2010-07-27 | 4.255 | 37,025,579 | +1,175 | 18.54% | 157,558,581 |
| 2010-07-28 | 2010-07-26 | 4.323 | 37,024,404 | -341,919 | 18.54% | 160,074,438 |
| 2010-07-27 | 2010-07-23 | 4.153 | 37,366,323 | -267,895 | 18.71% | 155,192,376 |
| 2010-07-26 | 2010-07-22 | 4.051 | 37,634,218 | +202,096 | 18.84% | 152,461,450 |
| 2010-07-23 | 2010-07-21 | 4.034 | 37,432,122 | -173,897 | 18.74% | 151,005,577 |
| 2010-07-22 | 2010-07-20 | 4.000 | 37,606,019 | +439,442 | 18.83% | 150,426,869 |
| 2010-07-21 | 2010-07-19 | 3.881 | 37,166,577 | -17,624 | 18.61% | 144,240,628 |
| 2010-07-20 | 2010-07-16 | 3.881 | 37,184,201 | -126,898 | 18.62% | 144,309,025 |
| 2010-07-19 | 2010-07-15 | 3.983 | 37,311,099 | -48,174 | 18.68% | 148,612,073 |
| 2010-07-16 | 2010-07-14 | 4.017 | 37,359,273 | -686,187 | 18.70% | 150,075,781 |
| 2010-07-15 | 2010-07-13 | 4.000 | 38,045,460 | +926,672 | 19.05% | 152,184,666 |
| 2010-07-14 | 2010-07-12 | 4.085 | 37,118,788 | -9,400 | 18.58% | 151,637,013 |
| 2010-07-12 | 2010-07-08 | 3.966 | 37,128,188 | -71,674 | 18.59% | 147,251,548 |
| 2010-07-09 | 2010-07-07 | 3.898 | 37,199,862 | +1,175 | 18.62% | 145,003,005 |
| 2010-07-08 | 2010-07-06 | 3.881 | 37,198,687 | -57,574 | 18.62% | 144,365,244 |
| 2010-07-07 | 2010-07-05 | 3.728 | 37,256,261 | -49,349 | 18.65% | 138,881,237 |
| 2010-07-06 | 2010-07-02 | 3.779 | 37,305,610 | -25,849 | 18.68% | 140,970,199 |
| 2010-07-05 | 2010-06-30 | 3.847 | 37,331,459 | -50,524 | 18.69% | 143,609,641 |
| 2010-07-02 | 2010-06-29 | 3.830 | 37,381,983 | -124,548 | 18.71% | 143,167,699 |
| 2010-06-30 | 2010-06-28 | 3.949 | 37,506,531 | +252,620 | 18.78% | 148,113,647 |
| 2010-06-29 | 2010-06-25 | 4.017 | 37,253,911 | -76,667 | 18.65% | 149,652,532 |
| 2010-06-28 | 2010-06-24 | 4.000 | 37,330,578 | +19,975 | 18.69% | 149,325,084 |
| 2010-06-25 | 2010-06-23 | 4.034 | 37,310,603 | -25,850 | 18.68% | 150,515,355 |
| 2010-06-24 | 2010-06-22 | 4.085 | 37,336,453 | +66,974 | 18.69% | 152,526,214 |
| 2010-06-23 | 2010-06-21 | 4.017 | 37,269,479 | -172,722 | 18.66% | 149,715,070 |
| 2010-06-22 | 2010-06-18 | 3.745 | 37,442,201 | -123,373 | 18.74% | 140,211,696 |
| 2010-06-21 | 2010-06-17 | 3.796 | 37,565,574 | +50,525 | 18.81% | 142,591,975 |
| 2010-06-18 | 2010-06-15 | 3.796 | 37,515,049 | -8,225 | 18.78% | 142,400,192 |
| 2010-06-17 | 2010-06-14 | 3.779 | 37,523,274 | +14,099 | 18.79% | 141,792,706 |
| 2010-06-15 | 2010-06-11 | 3.728 | 37,509,175 | +66,974 | 18.78% | 139,824,031 |
| 2010-06-14 | 2010-06-10 | 3.677 | 37,442,201 | -18,799 | 18.74% | 137,662,393 |
| 2010-06-11 | 2010-06-09 | 3.728 | 37,461,000 | +397,142 | 18.75% | 139,644,448 |
| 2010-06-10 | 2010-06-08 | 3.694 | 37,063,858 | +156,272 | 18.56% | 136,902,239 |
| 2010-06-09 | 2010-06-07 | 3.643 | 36,907,586 | +117,498 | 18.48% | 134,440,341 |
| 2010-06-08 | 2010-06-04 | 3.745 | 36,790,088 | -102,223 | 18.42% | 137,769,696 |
| 2010-06-07 | 2010-06-03 | 3.728 | 36,892,311 | +3,525 | 18.47% | 137,524,530 |
| 2010-06-04 | 2010-06-02 | 3.711 | 36,888,786 | -434,742 | 18.47% | 136,883,484 |
| 2010-06-03 | 2010-06-01 | 3.711 | 37,323,528 | -25,850 | 18.69% | 138,496,684 |
| 2010-06-02 | 2010-05-31 | 3.847 | 37,349,378 | +15,275 | 18.70% | 143,678,573 |
| 2010-06-01 | 2010-05-28 | 3.830 | 37,334,103 | -31,724 | 18.69% | 142,984,326 |
| 2010-05-31 | 2010-05-27 | 3.677 | 37,365,827 | -213,846 | 18.71% | 137,381,591 |
| 2010-05-28 | 2010-05-26 | 3.506 | 37,579,673 | +249,095 | 18.81% | 131,771,172 |
| 2010-05-27 | 2010-05-25 | 3.540 | 37,330,578 | -154,510 | 18.69% | 132,168,585 |
| 2010-05-26 | 2010-05-24 | 3.915 | 37,485,088 | +160,972 | 18.77% | 146,752,856 |
| 2010-05-25 | 2010-05-20 | 3.830 | 37,324,116 | +47,000 | 18.69% | 142,946,077 |
| 2010-05-24 | 2010-05-19 | 3.898 | 37,277,116 | +22,030 | 18.66% | 145,304,137 |
| 2010-05-20 | 2010-05-18 | 4.000 | 37,255,086 | +26,144 | 18.65% | 149,023,111 |
| 2010-05-19 | 2010-05-17 | 4.051 | 37,228,942 | -46,999 | 18.64% | 150,819,621 |
| 2010-05-18 | 2010-05-14 | 4.255 | 37,275,941 | +71,673 | 18.66% | 158,623,971 |
| 2010-05-17 | 2010-05-13 | 4.306 | 37,204,268 | -76,373 | 18.63% | 160,218,801 |
| 2010-05-14 | 2010-05-12 | 4.153 | 37,280,641 | +23,499 | 18.66% | 154,836,516 |
| 2010-05-13 | 2010-05-11 | 4.153 | 37,257,142 | -116,323 | 18.65% | 154,738,918 |
| 2010-05-12 | 2010-05-10 | 4.204 | 37,373,465 | -48,074 | 18.71% | 157,130,506 |
| 2010-05-11 | 2010-05-07 | 4.136 | 37,421,539 | -155,685 | 18.73% | 154,784,729 |
| 2010-05-10 | 2010-05-06 | 4.341 | 37,577,224 | +323,119 | 18.81% | 163,104,171 |
| 2010-05-07 | 2010-05-05 | 4.358 | 37,254,105 | -58,749 | 18.65% | 162,335,795 |
| 2010-05-06 | 2010-05-04 | 4.460 | 37,312,854 | +56,399 | 18.68% | 166,402,541 |
| 2010-05-05 | 2010-05-03 | 4.511 | 37,256,455 | -75,199 | 18.65% | 168,053,513 |
| 2010-05-04 | 2010-04-30 | 4.511 | 37,331,654 | -269,070 | 18.69% | 168,392,715 |
| 2010-05-03 | 2010-04-29 | 4.579 | 37,600,724 | +72,849 | 18.82% | 172,166,512 |
| 2010-04-30 | 2010-04-28 | 4.562 | 37,527,875 | -166,847 | 18.79% | 171,194,166 |
| 2010-04-29 | 2010-04-27 | 4.664 | 37,694,722 | -345,443 | 18.87% | 175,805,031 |
| 2010-04-28 | 2010-04-26 | 4.783 | 38,040,165 | +173,896 | 19.04% | 181,948,678 |
| 2010-04-27 | 2010-04-23 | 4.766 | 37,866,269 | -31,724 | 18.96% | 180,472,378 |
| 2010-04-26 | 2010-04-22 | 4.766 | 37,897,993 | +59,924 | 18.97% | 180,623,576 |
| 2010-04-23 | 2010-04-21 | 4.868 | 37,838,069 | +38,774 | 18.94% | 184,202,360 |
| 2010-04-22 | 2010-04-20 | 4.732 | 37,799,295 | +19,975 | 18.92% | 178,866,368 |
| 2010-04-21 | 2010-04-19 | 4.732 | 37,779,320 | +294,919 | 18.91% | 178,771,846 |
| 2010-04-20 | 2010-04-16 | 4.834 | 37,484,401 | -714,387 | 18.77% | 181,204,554 |
| 2010-04-19 | 2010-04-15 | 4.987 | 38,198,788 | -585,139 | 19.12% | 190,509,833 |
| 2010-04-16 | 2010-04-14 | 5.038 | 38,783,927 | -1,147,953 | 19.42% | 195,408,605 |
| 2010-04-15 | 2010-04-13 | 5.004 | 39,931,880 | -673,263 | 19.99% | 199,833,033 |
| 2010-04-14 | 2010-04-12 | 5.021 | 40,605,143 | +23,500 | 20.33% | 203,893,440 |
| 2010-04-13 | 2010-04-09 | 4.936 | 40,581,643 | +49,349 | 20.32% | 200,321,617 |
| 2010-04-12 | 2010-04-08 | 5.249 | 40,532,294 | -286,695 | 20.29% | 212,772,263 |
| 2010-04-09 | 2010-04-07 | 5.179 | 40,818,989 | +399,969 | 20.44% | 211,410,669 |
| 2010-04-08 | 2010-04-01 | 5.162 | 40,419,020 | -156,977 | 20.87% | 208,629,516 |
| 2010-04-07 | 2010-03-31 | 5.039 | 40,575,997 | -2,700,965 | 20.95% | 204,453,118 |
| 2010-04-01 | 2010-03-30 | 5.021 | 43,276,962 | -1,425,097 | 22.35% | 217,302,859 |
| 2010-03-31 | 2010-03-29 | 5.039 | 44,702,059 | -774,634 | 23.08% | 225,243,395 |
| 2010-03-30 | 2010-03-26 | 5.074 | 45,476,693 | -551,357 | 23.48% | 230,743,438 |
| 2010-03-29 | 2010-03-25 | 5.091 | 46,028,050 | +11,107 | 23.77% | 234,349,060 |
| 2010-03-26 | 2010-03-24 | 5.214 | 46,016,943 | +28,195 | 23.76% | 239,947,845 |
| 2010-03-25 | 2010-03-23 | 5.179 | 45,988,748 | -27,340 | 23.75% | 238,186,007 |
| 2010-03-24 | 2010-03-22 | 5.249 | 46,016,088 | -63,794 | 23.76% | 241,559,168 |
| 2010-03-23 | 2010-03-19 | 5.320 | 46,079,882 | +7,974 | 23.79% | 245,130,092 |
| 2010-03-22 | 2010-03-18 | 5.355 | 46,071,908 | -52,401 | 23.79% | 246,705,413 |
| 2010-03-19 | 2010-03-17 | 5.372 | 46,124,309 | +63,793 | 23.82% | 247,795,800 |
| 2010-03-18 | 2010-03-16 | 5.232 | 46,060,516 | -63,793 | 23.78% | 240,983,720 |
| 2010-03-17 | 2010-03-15 | 5.337 | 46,124,309 | -255,743 | 23.82% | 246,176,219 |
| 2010-03-16 | 2010-03-12 | 5.372 | 46,380,052 | -328,080 | 23.95% | 249,169,740 |
| 2010-03-15 | 2010-03-11 | 5.355 | 46,708,132 | +219,859 | 24.12% | 250,112,259 |
| 2010-03-12 | 2010-03-10 | 5.249 | 46,488,273 | +465,919 | 24.01% | 244,037,879 |
| 2010-03-11 | 2010-03-09 | 5.249 | 46,022,354 | +234,669 | 23.76% | 241,592,061 |
| 2010-03-10 | 2010-03-08 | 5.232 | 45,787,685 | +82,020 | 23.64% | 239,556,297 |
| 2010-03-09 | 2010-03-05 | 5.144 | 45,705,665 | +28,479 | 23.60% | 235,114,976 |
| 2010-03-08 | 2010-03-04 | 5.091 | 45,677,186 | +78,602 | 23.59% | 232,562,657 |
| 2010-03-05 | 2010-03-03 | 5.214 | 45,598,584 | -23,922 | 23.55% | 237,766,381 |
| 2010-03-04 | 2010-03-02 | 5.267 | 45,622,506 | +918,168 | 23.56% | 240,294,059 |
| 2010-03-03 | 2010-03-01 | 5.179 | 44,704,338 | +36,454 | 23.08% | 231,533,760 |
| 2010-03-02 | 2010-02-26 | 5.091 | 44,667,884 | +121,890 | 23.07% | 227,423,856 |
| 2010-03-01 | 2010-02-25 | 5.109 | 44,545,994 | -175,431 | 23.00% | 227,585,340 |
| 2010-02-26 | 2010-02-24 | 5.021 | 44,721,425 | -42,149 | 23.09% | 224,555,816 |
| 2010-02-25 | 2010-02-23 | 5.004 | 44,763,574 | +10,252 | 23.11% | 223,981,555 |
| 2010-02-24 | 2010-02-22 | 4.916 | 44,753,322 | +145,813 | 23.11% | 220,001,656 |
| 2010-02-23 | 2010-02-19 | 4.723 | 44,607,509 | +88,855 | 23.03% | 210,670,096 |
| 2010-02-22 | 2010-02-18 | 4.811 | 44,518,654 | +42,150 | 22.99% | 214,158,457 |
| 2010-02-19 | 2010-02-17 | 4.916 | 44,476,504 | -20,505 | 22.97% | 218,640,854 |
| 2010-02-18 | 2010-02-12 | 4.846 | 44,497,009 | -102,525 | 22.98% | 215,616,773 |
| 2010-02-17 | 2010-02-11 | 4.916 | 44,599,534 | +5,980 | 23.03% | 219,245,654 |
| 2010-02-12 | 2010-02-10 | 4.811 | 44,593,554 | +85,438 | 23.03% | 214,518,766 |
| 2010-02-11 | 2010-02-09 | 4.811 | 44,508,116 | +12,531 | 22.98% | 214,107,764 |
| 2010-02-10 | 2010-02-08 | 4.723 | 44,495,585 | +164,040 | 22.98% | 210,141,507 |
| 2010-02-09 | 2010-02-05 | 4.811 | 44,331,545 | +153,787 | 22.89% | 213,258,363 |
| 2010-02-08 | 2010-02-04 | 4.863 | 44,177,758 | +21,644 | 22.81% | 214,845,411 |
| 2010-02-05 | 2010-02-03 | 4.986 | 44,156,114 | -23,922 | 22.80% | 220,166,798 |
| 2010-02-04 | 2010-02-02 | 4.758 | 44,180,036 | +109,360 | 22.81% | 210,202,558 |
| 2010-02-03 | 2010-02-01 | 4.688 | 44,070,676 | +74,046 | 22.76% | 206,587,298 |
| 2010-02-02 | 2010-01-29 | 4.705 | 43,996,630 | +140,117 | 22.72% | 207,012,632 |
| 2010-02-01 | 2010-01-28 | 4.846 | 43,856,513 | -100,246 | 22.65% | 212,513,156 |
| 2010-01-29 | 2010-01-27 | 4.758 | 43,956,759 | -168,597 | 22.70% | 209,140,237 |
| 2010-01-28 | 2010-01-26 | 4.969 | 44,125,356 | +46,706 | 22.79% | 219,238,741 |
| 2010-01-27 | 2010-01-25 | 5.320 | 44,078,650 | -381,621 | 22.76% | 234,484,184 |
| 2010-01-26 | 2010-01-22 | 5.249 | 44,460,271 | -498,955 | 22.96% | 233,391,984 |
| 2010-01-25 | 2010-01-21 | 5.355 | 44,959,226 | -158,345 | 23.22% | 240,747,234 |
| 2010-01-22 | 2010-01-20 | 5.443 | 45,117,571 | -103,664 | 23.30% | 245,555,715 |
| 2010-01-21 | 2010-01-19 | 5.723 | 45,221,235 | +112,664 | 23.35% | 258,822,877 |
| 2010-01-20 | 2010-01-18 | 5.794 | 45,108,571 | +59,237 | 23.29% | 261,345,875 |
| 2010-01-19 | 2010-01-15 | 5.723 | 45,049,334 | +218,720 | 23.26% | 257,839,005 |
| 2010-01-18 | 2010-01-14 | 5.741 | 44,830,614 | -111,639 | 23.15% | 257,374,242 |
| 2010-01-15 | 2010-01-13 | 5.548 | 44,942,253 | +1,737,230 | 23.21% | 249,335,757 |
| 2010-01-14 | 2010-01-12 | 5.618 | 43,205,023 | -91,134 | 22.31% | 242,731,903 |
| 2010-01-13 | 2010-01-11 | 5.618 | 43,296,157 | +537,687 | 22.36% | 243,243,906 |
| 2010-01-12 | 2010-01-08 | 5.618 | 42,758,470 | +490,981 | 22.08% | 240,223,105 |
| 2010-01-11 | 2010-01-07 | 5.495 | 42,267,489 | +788,304 | 21.83% | 232,270,164 |
| 2010-01-08 | 2010-01-06 | 5.320 | 41,479,185 | -473,894 | 21.42% | 220,655,869 |
| 2010-01-07 | 2010-01-05 | 5.039 | 41,953,079 | +76,324 | 21.66% | 211,391,917 |
| 2010-01-06 | 2010-01-04 | 4.811 | 41,876,755 | +60,376 | 21.62% | 201,449,515 |
| 2010-01-05 | 2009-12-31 | 4.863 | 41,816,379 | +123,030 | 21.59% | 203,361,545 |
| 2010-01-04 | 2009-12-29 | 4.846 | 41,693,349 | +19,366 | 21.53% | 202,031,228 |
| 2009-12-30 | 2009-12-28 | 4.846 | 41,673,983 | -31,897 | 21.52% | 201,937,387 |
| 2009-12-29 | 2009-12-24 | 4.758 | 41,705,880 | -45,566 | 21.54% | 198,430,863 |
| 2009-12-28 | 2009-12-22 | 4.495 | 41,751,446 | -97,969 | 21.56% | 187,652,402 |
| 2009-12-23 | 2009-12-21 | 4.530 | 41,849,415 | +113,917 | 21.61% | 189,562,199 |
| 2009-12-22 | 2009-12-18 | 4.530 | 41,735,498 | +10,253 | 21.55% | 189,046,198 |
| 2009-12-18 | 2009-12-16 | 4.846 | 41,725,245 | -41,010 | 21.55% | 202,185,785 |
| 2009-12-17 | 2009-12-15 | 5.021 | 41,766,255 | -28,480 | 21.57% | 209,717,277 |
| 2009-12-16 | 2009-12-14 | 4.986 | 41,794,735 | -51,262 | 21.58% | 208,392,727 |
| 2009-12-15 | 2009-12-11 | 4.951 | 41,845,997 | +109,360 | 21.61% | 207,178,970 |
| 2009-12-14 | 2009-12-10 | 5.021 | 41,736,637 | -54,680 | 21.55% | 209,568,559 |
| 2009-12-11 | 2009-12-09 | 4.933 | 41,791,317 | +109,360 | 21.58% | 206,174,533 |
| 2009-12-10 | 2009-12-08 | 5.162 | 41,681,957 | -231,251 | 21.52% | 215,148,376 |
| 2009-12-09 | 2009-12-07 | 5.214 | 41,913,208 | -754,128 | 21.64% | 218,549,588 |
| 2009-12-08 | 2009-12-04 | 5.074 | 42,667,336 | -396,431 | 22.03% | 216,489,088 |
| 2009-12-07 | 2009-12-03 | 5.197 | 43,063,767 | +271,122 | 22.24% | 223,792,934 |
| 2009-12-04 | 2009-12-02 | 5.091 | 42,792,645 | +659,578 | 22.10% | 217,876,189 |
| 2009-12-03 | 2009-12-01 | 5.074 | 42,133,067 | -15,949 | 21.76% | 213,778,270 |
| 2009-12-02 | 2009-11-30 | 4.793 | 42,149,016 | -478,165 | 21.76% | 202,019,238 |
| 2009-12-01 | 2009-11-27 | 4.284 | 42,627,181 | -38,162 | 22.01% | 182,607,697 |
| 2009-11-30 | 2009-11-26 | 4.266 | 42,665,343 | -56,958 | 22.03% | 182,022,115 |
| 2009-11-27 | 2009-11-25 | 4.389 | 42,722,301 | -84,299 | 22.06% | 187,515,549 |
| 2009-11-26 | 2009-11-24 | 4.319 | 42,806,600 | -46,705 | 22.10% | 184,879,383 |
| 2009-11-25 | 2009-11-23 | 4.565 | 42,853,305 | -517,182 | 22.13% | 195,614,170 |
| 2009-11-24 | 2009-11-20 | 4.424 | 43,370,487 | -127,587 | 22.40% | 191,883,433 |
| 2009-11-23 | 2009-11-19 | 4.372 | 43,498,074 | -107,082 | 22.46% | 190,156,868 |
| 2009-11-20 | 2009-11-18 | 4.337 | 43,605,156 | +512,625 | 22.52% | 189,093,865 |
| 2009-11-19 | 2009-11-17 | 4.389 | 43,092,531 | +42,890 | 22.25% | 189,140,552 |
| 2009-11-18 | 2009-11-16 | 4.459 | 43,049,641 | +876,703 | 22.23% | 191,975,537 |
| 2009-11-17 | 2009-11-13 | 4.547 | 42,172,938 | -403,265 | 21.78% | 191,768,055 |
| 2009-11-16 | 2009-11-12 | 4.196 | 42,576,203 | +545,661 | 21.99% | 178,651,830 |
| 2009-11-13 | 2009-11-11 | 4.266 | 42,030,542 | +689,196 | 21.70% | 179,313,879 |
| 2009-11-12 | 2009-11-10 | 4.249 | 41,341,346 | -657,300 | 21.35% | 175,647,762 |
| 2009-11-11 | 2009-11-09 | 4.038 | 41,998,646 | -487,563 | 21.69% | 169,592,158 |
| 2009-11-10 | 2009-11-06 | 3.985 | 42,486,209 | +101,386 | 21.94% | 169,323,205 |
| 2009-11-09 | 2009-11-05 | 4.003 | 42,384,823 | +39,871 | 21.89% | 169,663,281 |
| 2009-11-06 | 2009-11-04 | 3.950 | 42,344,952 | -210,746 | 21.87% | 167,273,369 |
| 2009-11-05 | 2009-11-03 | 3.950 | 42,555,698 | -5,126 | 21.97% | 168,105,870 |
| 2009-11-04 | 2009-11-02 | 3.915 | 42,560,824 | -989,936 | 21.98% | 166,631,664 |
| 2009-11-03 | 2009-10-30 | 3.862 | 43,550,760 | -1,140 | 22.49% | 168,213,582 |
| 2009-11-02 | 2009-10-29 | 3.862 | 43,551,900 | -287,070 | 22.49% | 168,217,986 |
| 2009-10-30 | 2009-10-28 | 4.003 | 43,838,970 | +670,970 | 22.64% | 175,484,123 |
| 2009-10-29 | 2009-10-27 | 4.108 | 43,168,000 | -752,990 | 22.29% | 177,345,603 |
| 2009-10-28 | 2009-10-23 | 3.933 | 43,920,990 | -3,001,704 | 22.68% | 172,728,014 |
| 2009-10-27 | 2009-10-22 | 3.792 | 46,922,694 | +1,671,157 | 24.23% | 177,942,354 |
| 2009-10-23 | 2009-10-21 | 3.757 | 45,251,537 | -142,395 | 23.37% | 170,015,982 |
| 2009-10-22 | 2009-10-20 | 3.722 | 45,393,932 | -329,220 | 23.44% | 168,957,045 |
| 2009-10-21 | 2009-10-19 | 3.634 | 45,723,152 | -1,334,220 | 23.61% | 166,168,672 |
| 2009-10-20 | 2009-10-16 | 3.599 | 47,057,372 | -542,244 | 24.30% | 169,365,197 |
| 2009-10-19 | 2009-10-15 | 3.511 | 47,599,616 | +956,017 | 24.58% | 167,138,341 |
| 2009-10-16 | 2009-10-14 | 3.617 | 46,643,599 | +226,695 | 24.09% | 168,694,885 |
| 2009-10-15 | 2009-10-13 | 3.546 | 46,416,904 | +62,654 | 23.97% | 164,615,293 |
| 2009-10-14 | 2009-10-12 | 3.459 | 46,354,250 | -647,616 | 23.94% | 160,323,958 |
| 2009-10-13 | 2009-10-09 | 3.511 | 47,001,866 | -1,469,526 | 24.27% | 165,039,438 |
| 2009-10-12 | 2009-10-08 | 3.511 | 48,471,392 | -326,941 | 25.03% | 170,199,441 |
| 2009-10-09 | 2009-10-07 | 3.564 | 48,798,333 | +306,436 | 25.20% | 173,917,653 |
| 2009-10-08 | 2009-10-06 | 3.459 | 48,491,897 | +41,010 | 25.04% | 167,717,369 |
| 2009-10-07 | 2009-10-05 | 3.388 | 48,450,887 | +6,835 | 25.02% | 164,172,980 |
| 2009-10-06 | 2009-10-02 | 3.371 | 48,444,052 | +176,571 | 25.02% | 163,299,303 |
| 2009-10-05 | 2009-09-30 | 3.424 | 48,267,481 | +176,500 | 24.92% | 165,246,354 |
| 2009-10-02 | 2009-09-29 | 3.494 | 48,090,981 | +37,592 | 24.83% | 168,019,371 |
| 2009-09-30 | 2009-09-28 | 3.476 | 48,053,389 | -337,784 | 24.81% | 167,044,374 |
| 2009-09-29 | 2009-09-25 | 3.599 | 48,391,173 | +412,536 | 24.99% | 174,165,709 |
| 2009-09-28 | 2009-09-24 | 3.704 | 47,978,637 | +599,202 | 24.77% | 177,735,018 |
| 2009-09-25 | 2009-09-23 | 3.546 | 47,379,435 | +243,782 | 24.47% | 168,028,863 |
| 2009-09-24 | 2009-09-22 | 3.476 | 47,135,653 | +225,555 | 24.34% | 163,854,118 |
| 2009-09-23 | 2009-09-21 | 3.564 | 46,910,098 | -642,167 | 24.22% | 167,187,968 |
| 2009-09-22 | 2009-09-18 | 3.652 | 47,552,265 | -340,611 | 24.55% | 173,650,958 |
| 2009-09-21 | 2009-09-17 | 3.757 | 47,892,876 | -54,680 | 24.73% | 179,939,841 |
| 2009-09-18 | 2009-09-16 | 3.617 | 47,947,556 | -27,340 | 24.76% | 173,410,878 |
| 2009-09-17 | 2009-09-15 | 3.582 | 47,974,896 | +25,062 | 24.77% | 171,825,197 |
| 2009-09-16 | 2009-09-14 | 3.617 | 47,949,834 | +737,402 | 24.76% | 173,419,117 |
| 2009-09-15 | 2009-09-11 | 3.687 | 47,212,432 | -176,571 | 24.38% | 174,067,747 |
| 2009-09-14 | 2009-09-10 | 3.617 | 47,389,003 | +97,969 | 24.47% | 171,390,771 |
| 2009-09-11 | 2009-09-09 | 3.634 | 47,291,034 | +215,122 | 24.42% | 171,866,723 |
| 2009-09-10 | 2009-09-08 | 3.687 | 47,075,912 | +21,644 | 24.31% | 173,564,411 |
| 2009-09-09 | 2009-09-07 | 3.687 | 47,054,268 | -158,164 | 24.30% | 173,484,611 |
| 2009-09-08 | 2009-09-04 | 3.546 | 47,212,432 | +243,743 | 24.38% | 167,436,595 |
| 2009-09-07 | 2009-09-03 | 3.424 | 46,968,689 | -601,481 | 24.25% | 160,799,869 |
| 2009-09-04 | 2009-09-02 | 3.266 | 47,570,170 | +302,878 | 24.56% | 155,342,499 |
| 2009-09-03 | 2009-09-01 | 3.336 | 47,267,292 | -911,334 | 24.41% | 157,672,867 |
| 2009-09-02 | 2009-08-31 | 3.336 | 48,178,626 | +238,086 | 24.88% | 160,712,868 |
| 2009-09-01 | 2009-08-28 | 3.494 | 47,940,540 | -631,098 | 24.76% | 167,493,763 |
| 2009-08-31 | 2009-08-27 | 3.687 | 48,571,638 | -13,670 | 25.08% | 179,079,010 |
| 2009-08-28 | 2009-08-26 | 3.722 | 48,585,308 | +312,131 | 25.09% | 180,835,405 |
| 2009-08-27 | 2009-08-25 | 3.687 | 48,273,177 | -633,377 | 24.93% | 177,978,613 |
| 2009-08-26 | 2009-08-24 | 3.740 | 48,906,554 | +263,148 | 25.25% | 182,889,725 |
| 2009-08-25 | 2009-08-21 | 3.634 | 48,643,406 | -538,826 | 25.12% | 176,781,560 |
| 2009-08-24 | 2009-08-20 | 3.529 | 49,182,232 | +619,707 | 25.40% | 173,558,917 |
| 2009-08-21 | 2009-08-19 | 3.441 | 48,562,525 | -218,151 | 25.08% | 167,109,051 |
| 2009-08-20 | 2009-08-18 | 3.511 | 48,780,676 | +420,353 | 25.19% | 171,285,441 |
| 2009-08-19 | 2009-08-17 | 3.546 | 48,360,323 | -219,859 | 24.97% | 171,507,534 |
| 2009-08-18 | 2009-08-14 | 3.792 | 48,580,182 | +787,164 | 25.09% | 184,227,954 |
| 2009-08-17 | 2009-08-13 | 3.915 | 47,793,018 | -452,249 | 24.68% | 187,116,446 |
| 2009-08-14 | 2009-08-12 | 3.880 | 48,245,267 | +296,183 | 24.91% | 187,193,011 |
| 2009-08-13 | 2009-08-11 | 4.038 | 47,949,084 | -241,574 | 24.76% | 193,620,257 |
| 2009-08-12 | 2009-08-10 | 4.108 | 48,190,658 | +475,032 | 24.88% | 197,980,016 |
| 2009-08-11 | 2009-08-07 | 3.985 | 47,715,626 | -124,098 | 24.64% | 190,164,359 |
| 2009-08-10 | 2009-08-06 | 4.214 | 47,839,724 | +419,142 | 24.70% | 201,577,729 |
| 2009-08-07 | 2009-08-05 | 4.354 | 47,420,582 | -950,594 | 24.49% | 206,472,018 |
| 2009-08-06 | 2009-08-04 | 4.214 | 48,371,176 | -569,584 | 24.98% | 203,817,058 |
| 2009-08-05 | 2009-08-03 | 4.003 | 48,940,760 | -774,032 | 25.27% | 195,906,208 |
| 2009-08-04 | 2009-07-31 | 3.845 | 49,714,792 | +125,308 | 25.67% | 191,149,155 |
| 2009-08-03 | 2009-07-30 | 3.775 | 49,589,484 | -1,011,596 | 25.61% | 187,184,848 |
| 2009-07-31 | 2009-07-29 | 3.792 | 50,601,080 | +11,395 | 26.13% | 191,891,695 |
| 2009-07-30 | 2009-07-28 | 4.003 | 50,589,685 | +387,678 | 26.12% | 202,506,731 |
| 2009-07-29 | 2009-07-27 | 3.950 | 50,202,007 | -282,744 | 25.92% | 198,310,742 |
| 2009-07-28 | 2009-07-24 | 3.933 | 50,484,751 | -142,850 | 26.07% | 198,541,308 |
| 2009-07-27 | 2009-07-23 | 3.880 | 50,627,601 | -718,814 | 26.14% | 196,436,534 |
| 2009-07-24 | 2009-07-22 | 3.740 | 51,346,415 | -291,627 | 26.51% | 192,013,768 |
| 2009-07-23 | 2009-07-21 | 3.687 | 51,638,042 | -299,601 | 26.66% | 190,384,550 |
| 2009-07-22 | 2009-07-20 | 3.757 | 51,937,643 | +247,199 | 26.82% | 195,136,563 |
| 2009-07-21 | 2009-07-17 | 3.582 | 51,690,444 | -91,133 | 26.69% | 185,132,673 |
| 2009-07-20 | 2009-07-16 | 3.529 | 51,781,577 | +133,618 | 26.74% | 182,731,732 |
| 2009-07-17 | 2009-07-15 | 3.617 | 51,647,959 | +1,070,817 | 26.67% | 186,794,044 |
| 2009-07-16 | 2009-07-14 | 3.388 | 50,577,142 | +18,227 | 26.12% | 171,377,670 |
| 2009-07-15 | 2009-07-13 | 3.266 | 50,558,915 | +83,159 | 26.11% | 165,102,379 |
| 2009-07-14 | 2009-07-10 | 3.388 | 50,475,756 | +610,594 | 26.06% | 171,034,130 |
| 2009-07-13 | 2009-07-09 | 3.336 | 49,865,162 | -426,049 | 25.75% | 166,338,766 |
| 2009-07-10 | 2009-07-08 | 3.283 | 50,291,211 | -359,977 | 25.97% | 165,111,127 |
| 2009-07-09 | 2009-07-07 | 3.336 | 50,651,188 | +404,405 | 26.15% | 168,960,769 |
| 2009-07-08 | 2009-07-06 | 3.388 | 50,246,783 | +120,751 | 25.95% | 170,258,268 |
| 2009-07-07 | 2009-07-03 | 3.353 | 50,126,032 | -325,801 | 25.88% | 168,089,016 |
| 2009-07-06 | 2009-07-02 | 3.336 | 50,451,833 | -18,227 | 26.05% | 168,295,767 |
| 2009-07-03 | 2009-06-30 | 3.406 | 50,470,060 | +323,523 | 26.06% | 171,900,916 |
| 2009-07-02 | 2009-06-29 | 3.529 | 50,146,537 | +85,438 | 25.89% | 176,961,848 |
| 2009-06-30 | 2009-06-26 | 3.546 | 50,061,099 | -3,418 | 25.85% | 177,539,254 |
| 2009-06-29 | 2009-06-25 | 3.459 | 50,064,517 | +283,653 | 25.85% | 173,156,539 |
| 2009-06-26 | 2009-06-24 | 3.494 | 49,780,864 | +28,479 | 25.71% | 173,923,452 |
| 2009-06-25 | 2009-06-23 | 3.388 | 49,752,385 | -198,215 | 25.69% | 168,583,030 |
| 2009-06-24 | 2009-06-22 | 3.564 | 49,950,600 | -150,728 | 25.79% | 178,024,342 |
| 2009-06-23 | 2009-06-19 | 3.564 | 50,101,328 | -43,744 | 25.87% | 178,561,537 |
| 2009-06-22 | 2009-06-18 | 3.564 | 50,145,072 | +1,029,595 | 25.89% | 178,717,441 |
| 2009-06-19 | 2009-06-17 | 3.564 | 49,115,477 | -342,661 | 25.36% | 175,047,957 |
| 2009-06-18 | 2009-06-16 | 3.511 | 49,458,138 | +320,106 | 25.54% | 173,664,239 |
| 2009-06-17 | 2009-06-15 | 3.652 | 49,138,032 | -374,330 | 25.37% | 179,441,849 |
| 2009-06-16 | 2009-06-12 | 3.810 | 49,512,362 | -1,225,914 | 25.57% | 188,632,283 |
| 2009-06-15 | 2009-06-11 | 3.915 | 50,738,276 | -8,602 | 26.20% | 198,647,549 |
| 2009-06-12 | 2009-06-10 | 3.915 | 50,746,878 | -113,916 | 26.20% | 198,681,227 |
| 2009-06-11 | 2009-06-09 | 3.915 | 50,860,794 | -236,947 | 26.26% | 199,127,224 |
| 2009-06-10 | 2009-06-08 | 4.038 | 51,097,741 | +1,287,259 | 26.39% | 206,334,656 |
| 2009-06-09 | 2009-06-05 | 3.740 | 49,810,482 | -351,433 | 25.72% | 186,270,032 |
| 2009-06-08 | 2009-06-04 | 3.722 | 50,161,915 | +262,008 | 25.90% | 186,703,565 |
| 2009-06-05 | 2009-06-03 | 3.827 | 49,899,907 | +476,172 | 25.77% | 190,984,829 |
| 2009-06-04 | 2009-06-02 | 3.757 | 49,423,735 | +51,148 | 25.52% | 185,691,480 |
| 2009-06-03 | 2009-06-01 | 3.915 | 49,372,587 | -114,486 | 25.49% | 193,300,683 |
| 2009-06-02 | 2009-05-29 | 3.827 | 49,487,073 | -81,337 | 25.55% | 189,404,766 |
| 2009-06-01 | 2009-05-27 | 3.880 | 49,568,410 | -185,684 | 25.60% | 192,326,843 |
| 2009-05-29 | 2009-05-26 | 3.792 | 49,754,094 | +505,221 | 25.69% | 188,679,716 |
| 2009-05-27 | 2009-05-25 | 3.582 | 49,248,873 | -660,717 | 25.43% | 176,388,028 |
| 2009-05-26 | 2009-05-22 | 3.617 | 49,909,590 | -737,611 | 25.77% | 180,506,923 |
| 2009-05-25 | 2009-05-21 | 3.617 | 50,647,201 | +728,099 | 26.15% | 183,174,625 |
| 2009-05-22 | 2009-05-20 | 3.617 | 49,919,102 | +1,262,653 | 25.78% | 180,541,325 |
| 2009-05-21 | 2009-05-19 | 3.511 | 48,656,449 | +1,031,060 | 25.12% | 170,849,238 |
| 2009-05-20 | 2009-05-18 | 3.599 | 47,625,389 | -366,186 | 24.59% | 171,409,559 |
| 2009-05-19 | 2009-05-15 | 3.406 | 47,991,575 | +3,853,574 | 24.78% | 163,459,202 |
| 2009-05-18 | 2009-05-14 | 3.266 | 44,138,001 | -372,508 | 22.79% | 144,134,599 |
| 2009-05-15 | 2009-05-13 | 3.189 | 44,510,509 | +46,706 | 22.98% | 141,955,845 |
| 2009-05-14 | 2009-05-12 | 3.171 | 44,463,803 | +4,049,608 | 22.96% | 141,005,719 |
| 2009-05-13 | 2009-05-11 | 3.171 | 40,414,195 | -3,253,554 | 21.42% | 128,163,410 |
| 2009-05-12 | 2009-05-08 | 3.063 | 43,667,749 | +326,332 | 23.14% | 133,760,283 |
| 2009-05-11 | 2009-05-07 | 3.027 | 43,341,417 | +116,547 | 22.97% | 131,198,793 |
| 2009-05-08 | 2009-05-06 | 3.045 | 43,224,870 | -554,876 | 22.91% | 131,624,839 |
| 2009-05-07 | 2009-05-05 | 2.919 | 43,779,746 | +970,783 | 23.20% | 127,792,600 |
| 2009-05-06 | 2009-05-04 | 2.847 | 42,808,963 | +386,715 | 22.69% | 121,873,490 |
| 2009-05-05 | 2009-04-30 | 2.703 | 42,422,248 | +731,028 | 22.48% | 114,657,479 |
| 2009-05-04 | 2009-04-29 | 2.631 | 41,691,220 | -84,358 | 22.09% | 109,676,836 |
| 2009-04-30 | 2009-04-28 | 2.505 | 41,775,578 | -164,831 | 22.14% | 104,629,637 |
| 2009-04-29 | 2009-04-27 | 2.577 | 41,940,409 | +303,023 | 22.23% | 108,065,272 |
| 2009-04-28 | 2009-04-24 | 2.757 | 41,637,386 | -69,096 | 22.07% | 114,786,903 |
| 2009-04-27 | 2009-04-23 | 2.811 | 41,706,482 | +178,539 | 22.10% | 117,231,848 |
| 2009-04-24 | 2009-04-22 | 2.775 | 41,527,943 | +581,626 | 22.01% | 115,233,458 |
| 2009-04-23 | 2009-04-21 | 2.811 | 40,946,317 | +225,325 | 21.70% | 115,095,116 |
| 2009-04-22 | 2009-04-20 | 2.883 | 40,720,992 | +580,960 | 21.58% | 117,396,672 |
| 2009-04-21 | 2009-04-17 | 2.811 | 40,140,032 | -255,960 | 21.27% | 112,828,747 |
| 2009-04-20 | 2009-04-16 | 2.937 | 40,395,992 | +481,729 | 21.41% | 118,643,332 |
| 2009-04-17 | 2009-04-15 | 2.991 | 39,914,263 | +61,048 | 21.15% | 119,386,070 |
| 2009-04-16 | 2009-04-14 | 2.973 | 39,853,215 | -515,028 | 21.12% | 118,485,378 |
| 2009-04-15 | 2009-04-09 | 2.829 | 40,368,243 | -182,479 | 21.39% | 114,197,594 |
| 2009-04-14 | 2009-04-08 | 2.667 | 40,550,722 | -530,567 | 21.49% | 108,137,857 |
| 2009-04-09 | 2009-04-07 | 2.811 | 41,081,289 | -264,896 | 21.77% | 115,474,506 |
| 2009-04-08 | 2009-04-06 | 2.685 | 41,346,185 | +134,585 | 21.91% | 111,004,137 |
| 2009-04-07 | 2009-04-03 | 2.685 | 41,211,600 | -262,509 | 21.84% | 110,642,810 |
| 2009-04-06 | 2009-04-02 | 2.703 | 41,474,109 | -357,189 | 21.98% | 112,094,880 |
| 2009-04-03 | 2009-04-01 | 2.595 | 41,831,298 | -253,962 | 22.17% | 108,537,868 |
| 2009-04-02 | 2009-03-31 | 2.451 | 42,085,260 | -16,650 | 22.30% | 103,130,322 |
| 2009-04-01 | 2009-03-30 | 2.432 | 42,101,910 | -32,245 | 22.31% | 102,412,512 |
| 2009-03-31 | 2009-03-27 | 2.541 | 42,134,155 | +32,911 | 22.33% | 107,046,101 |
| 2009-03-30 | 2009-03-26 | 2.469 | 42,101,244 | -471,184 | 22.31% | 103,928,091 |
| 2009-03-27 | 2009-03-25 | 2.414 | 42,572,428 | +114,883 | 22.56% | 102,789,954 |
| 2009-03-26 | 2009-03-24 | 2.505 | 42,457,545 | -316,343 | 22.50% | 106,337,668 |
| 2009-03-25 | 2009-03-23 | 2.360 | 42,773,888 | -412,466 | 22.67% | 100,964,216 |
| 2009-03-24 | 2009-03-20 | 2.270 | 43,186,354 | +142,077 | 22.89% | 98,047,052 |
| 2009-03-23 | 2009-03-19 | 2.342 | 43,044,277 | +44,954 | 22.81% | 100,826,855 |
| 2009-03-20 | 2009-03-18 | 2.342 | 42,999,323 | -708,163 | 22.79% | 100,721,555 |
| 2009-03-19 | 2009-03-17 | 2.324 | 43,707,486 | -2,081,200 | 23.16% | 101,592,814 |
| 2009-03-18 | 2009-03-16 | 2.306 | 45,788,686 | -766,992 | 24.27% | 105,605,273 |
| 2009-03-17 | 2009-03-13 | 2.360 | 46,555,678 | +591,616 | 24.67% | 109,890,818 |
| 2009-03-16 | 2009-03-12 | 2.324 | 45,964,062 | -61,049 | 24.36% | 106,837,955 |
| 2009-03-13 | 2009-03-11 | 2.342 | 46,025,111 | +92,128 | 24.39% | 107,809,157 |
| 2009-03-12 | 2009-03-10 | 2.270 | 45,932,983 | +72,148 | 24.34% | 104,282,792 |
| 2009-03-11 | 2009-03-09 | 2.234 | 45,860,835 | -37,739 | 24.30% | 102,466,310 |
| 2009-03-10 | 2009-03-06 | 2.234 | 45,898,574 | -4,440 | 24.32% | 102,550,630 |
| 2009-03-09 | 2009-03-05 | 2.360 | 45,903,014 | -179,260 | 24.33% | 108,350,258 |
| 2009-03-06 | 2009-03-04 | 2.451 | 46,082,274 | -286,373 | 24.42% | 112,925,043 |
| 2009-03-05 | 2009-03-03 | 2.324 | 46,368,647 | +3,330 | 24.57% | 107,778,364 |
| 2009-03-04 | 2009-03-02 | 2.252 | 46,365,317 | +324,112 | 24.57% | 104,428,899 |
| 2009-03-03 | 2009-02-27 | 2.342 | 46,041,205 | -14,430 | 24.40% | 107,846,855 |
| 2009-03-02 | 2009-02-26 | 2.360 | 46,055,635 | +102,118 | 24.41% | 108,710,507 |
| 2009-02-27 | 2009-02-25 | 2.414 | 45,953,517 | -41,069 | 24.35% | 110,953,500 |
| 2009-02-26 | 2009-02-24 | 2.396 | 45,994,586 | -787,415 | 24.38% | 110,223,909 |
| 2009-02-25 | 2009-02-23 | 2.541 | 46,782,001 | +160,280 | 24.79% | 118,854,426 |
| 2009-02-24 | 2009-02-20 | 2.523 | 46,621,721 | +154,286 | 24.71% | 117,607,167 |
| 2009-02-23 | 2009-02-19 | 2.577 | 46,467,435 | +27,194 | 24.63% | 119,729,782 |
| 2009-02-20 | 2009-02-18 | 2.577 | 46,440,241 | +52,169 | 24.61% | 119,659,713 |
| 2009-02-19 | 2009-02-17 | 2.613 | 46,388,072 | -328,552 | 24.58% | 121,196,974 |
| 2009-02-18 | 2009-02-16 | 2.649 | 46,716,624 | +292,089 | 24.76% | 123,738,896 |
| 2009-02-17 | 2009-02-13 | 2.631 | 46,424,535 | -140,023 | 24.60% | 122,128,738 |
| 2009-02-16 | 2009-02-12 | 2.505 | 46,564,558 | -572,746 | 24.68% | 116,623,948 |
| 2009-02-13 | 2009-02-11 | 2.613 | 47,137,304 | +183,146 | 24.98% | 123,154,474 |
| 2009-02-12 | 2009-02-10 | 2.649 | 46,954,158 | -4,995 | 24.88% | 124,368,056 |
| 2009-02-11 | 2009-02-09 | 2.667 | 46,959,153 | +548,937 | 24.89% | 125,227,417 |
| 2009-02-10 | 2009-02-06 | 2.559 | 46,410,216 | -974,057 | 24.60% | 118,746,109 |
| 2009-02-09 | 2009-02-05 | 2.505 | 47,384,273 | +33,299 | 25.11% | 118,676,977 |
| 2009-02-06 | 2009-02-04 | 2.469 | 47,350,974 | +283,043 | 25.09% | 116,887,195 |
| 2009-02-05 | 2009-02-03 | 2.360 | 47,067,931 | -102,117 | 24.94% | 111,099,948 |
| 2009-02-04 | 2009-02-02 | 2.306 | 47,170,048 | +75,478 | 25.00% | 108,791,193 |
| 2009-02-03 | 2009-01-30 | 2.306 | 47,094,570 | +83,248 | 24.96% | 108,617,114 |
| 2009-02-02 | 2009-01-29 | 2.306 | 47,011,322 | -273,608 | 24.91% | 108,425,114 |
| 2009-01-30 | 2009-01-23 | 2.180 | 47,284,930 | +510,587 | 25.06% | 103,092,144 |
| 2009-01-29 | 2009-01-22 | 2.270 | 46,774,343 | -238,644 | 24.79% | 106,192,952 |
| 2009-01-23 | 2009-01-21 | 2.324 | 47,012,987 | -743,682 | 24.91% | 109,276,055 |
| 2009-01-22 | 2009-01-20 | 2.342 | 47,756,669 | -978,996 | 25.31% | 111,865,156 |
| 2009-01-21 | 2009-01-19 | 2.234 | 48,735,665 | -276,384 | 25.83% | 108,889,508 |
| 2009-01-20 | 2009-01-16 | 2.288 | 49,012,049 | -287,483 | 25.97% | 112,156,393 |
| 2009-01-19 | 2009-01-15 | 2.234 | 49,299,532 | +15,540 | 26.13% | 110,149,349 |
| 2009-01-16 | 2009-01-14 | 2.306 | 49,283,992 | -541,667 | 26.12% | 113,666,713 |
| 2009-01-15 | 2009-01-13 | 2.162 | 49,825,659 | +91,018 | 26.41% | 107,733,743 |
| 2009-01-14 | 2009-01-12 | 2.216 | 49,734,641 | -275,662 | 26.36% | 110,225,367 |
| 2009-01-13 | 2009-01-09 | 2.324 | 50,010,303 | +41,457 | 26.50% | 116,242,957 |
| 2009-01-12 | 2009-01-08 | 2.324 | 49,968,846 | +313,013 | 26.48% | 116,146,595 |
| 2009-01-09 | 2009-01-07 | 2.487 | 49,655,833 | +608,986 | 26.32% | 123,471,525 |
| 2009-01-08 | 2009-01-06 | 2.541 | 49,046,847 | +464,358 | 25.99% | 124,608,497 |
| 2009-01-07 | 2009-01-05 | 2.541 | 48,582,489 | +168,716 | 25.75% | 123,428,749 |
| 2009-01-06 | 2009-01-02 | 2.451 | 48,413,773 | -137,637 | 25.66% | 118,638,403 |
| 2009-01-05 | 2008-12-31 | 2.378 | 48,551,410 | -14,430 | 25.73% | 115,476,399 |
| 2009-01-02 | 2008-12-29 | 2.360 | 48,565,840 | +364,072 | 25.74% | 114,635,638 |
| 2008-12-30 | 2008-12-24 | 2.342 | 48,201,768 | -23,865 | 25.54% | 112,907,755 |
| 2008-12-29 | 2008-12-22 | 2.396 | 48,225,633 | -58,828 | 25.56% | 115,570,510 |
| 2008-12-23 | 2008-12-19 | 2.505 | 48,284,461 | +91,017 | 25.59% | 120,931,556 |
| 2008-12-22 | 2008-12-18 | 2.631 | 48,193,444 | +146,517 | 25.54% | 126,782,196 |
| 2008-12-19 | 2008-12-17 | 2.414 | 48,046,927 | -152,066 | 25.46% | 116,007,981 |
| 2008-12-18 | 2008-12-16 | 2.342 | 48,198,993 | -267,837 | 25.54% | 112,901,255 |
| 2008-12-17 | 2008-12-15 | 2.414 | 48,466,830 | +125,760 | 25.69% | 117,021,825 |
| 2008-12-16 | 2008-12-12 | 2.198 | 48,341,070 | -19,424 | 25.62% | 106,265,806 |
| 2008-12-15 | 2008-12-11 | 2.360 | 48,360,494 | +13,319 | 25.63% | 114,150,936 |
| 2008-12-12 | 2008-12-10 | 2.396 | 48,347,175 | +349,642 | 25.62% | 115,861,780 |
| 2008-12-11 | 2008-12-09 | 2.270 | 47,997,533 | +450,982 | 25.44% | 108,969,991 |
| 2008-12-10 | 2008-12-08 | 2.414 | 47,546,551 | -216,778 | 25.20% | 114,799,837 |
| 2008-12-09 | 2008-12-05 | 2.162 | 47,763,329 | -209,785 | 25.31% | 103,274,544 |
| 2008-12-08 | 2008-12-04 | 2.108 | 47,973,114 | -27,749 | 25.42% | 101,134,941 |
| 2008-12-05 | 2008-12-03 | 2.162 | 48,000,863 | +156,506 | 25.44% | 103,788,144 |
| 2008-12-04 | 2008-12-02 | 2.036 | 47,844,357 | +489,421 | 25.36% | 97,415,176 |
| 2008-12-03 | 2008-12-01 | 2.162 | 47,354,936 | +1,332,767 | 25.10% | 102,391,511 |
| 2008-12-02 | 2008-11-28 | 1.964 | 46,022,169 | +283,043 | 24.39% | 90,388,053 |
| 2008-12-01 | 2008-11-27 | 1.892 | 45,739,126 | +542,777 | 24.24% | 86,535,561 |
| 2008-11-28 | 2008-11-26 | 1.910 | 45,196,349 | +480,618 | 23.95% | 86,323,029 |
| 2008-11-27 | 2008-11-25 | 1.838 | 44,715,731 | +537,061 | 23.70% | 82,182,237 |
| 2008-11-26 | 2008-11-24 | 1.784 | 44,178,670 | -54,389 | 23.41% | 78,807,089 |
| 2008-11-25 | 2008-11-21 | 1.802 | 44,233,059 | -115,437 | 23.44% | 79,701,121 |
| 2008-11-24 | 2008-11-20 | 1.928 | 44,348,496 | +38,849 | 23.50% | 85,502,759 |
| 2008-11-21 | 2008-11-19 | 2.072 | 44,309,647 | -83,248 | 23.48% | 91,814,988 |
| 2008-11-20 | 2008-11-18 | 2.018 | 44,392,895 | -26,639 | 23.53% | 89,587,815 |
| 2008-11-19 | 2008-11-17 | 2.288 | 44,419,534 | -7,770 | 23.54% | 101,647,142 |
| 2008-11-18 | 2008-11-14 | 2.162 | 44,427,304 | +323,002 | 23.54% | 96,061,344 |
| 2008-11-17 | 2008-11-13 | 2.054 | 44,104,302 | -613,815 | 23.37% | 90,594,797 |
| 2008-11-14 | 2008-11-12 | 1.964 | 44,718,117 | -247,524 | 23.70% | 87,826,881 |
| 2008-11-13 | 2008-11-11 | 1.820 | 44,965,641 | -992,316 | 23.83% | 81,831,331 |
| 2008-11-12 | 2008-11-10 | 1.928 | 45,957,957 | -964,567 | 24.36% | 88,605,758 |
| 2008-11-11 | 2008-11-07 | 1.784 | 46,922,524 | -85,468 | 24.87% | 83,701,649 |
| 2008-11-10 | 2008-11-06 | 1.640 | 47,007,992 | -386,271 | 24.91% | 77,078,019 |
| 2008-11-07 | 2008-11-05 | 1.658 | 47,394,263 | -64,378 | 25.12% | 78,565,351 |
| 2008-11-06 | 2008-11-04 | 1.496 | 47,458,641 | -216,445 | 25.15% | 70,975,889 |
| 2008-11-05 | 2008-11-03 | 1.478 | 47,675,086 | -460,639 | 25.27% | 70,440,558 |
| 2008-11-04 | 2008-10-31 | 1.351 | 48,135,725 | +120,205 | 25.51% | 65,049,840 |
| 2008-11-03 | 2008-10-30 | 1.297 | 48,015,520 | -167,606 | 25.45% | 62,291,901 |
| 2008-10-31 | 2008-10-29 | 1.153 | 48,183,126 | +445,826 | 25.53% | 55,563,859 |
| 2008-10-30 | 2008-10-28 | 1.153 | 47,737,300 | +1,430,256 | 25.30% | 55,049,741 |
| 2008-10-29 | 2008-10-27 | 1.045 | 46,307,044 | +699,283 | 24.54% | 48,394,110 |
| 2008-10-28 | 2008-10-24 | 1.261 | 45,607,761 | +578,296 | 24.17% | 57,524,684 |
| 2008-10-27 | 2008-10-23 | 1.369 | 45,029,465 | +108,778 | 23.86% | 61,663,452 |
| 2008-10-24 | 2008-10-22 | 1.496 | 44,920,687 | -541,667 | 23.81% | 67,180,299 |
| 2008-10-23 | 2008-10-21 | 1.514 | 45,462,354 | -16,650 | 24.09% | 68,809,541 |
| 2008-10-22 | 2008-10-20 | 1.532 | 45,479,004 | -408,470 | 24.10% | 69,654,202 |
| 2008-10-21 | 2008-10-17 | 1.550 | 45,887,474 | -294,143 | 24.32% | 71,106,623 |
| 2008-10-20 | 2008-10-16 | 1.604 | 46,181,617 | -54,389 | 24.47% | 74,058,787 |
| 2008-10-17 | 2008-10-15 | 1.658 | 46,236,006 | -9,989 | 24.50% | 76,645,311 |
| 2008-10-16 | 2008-10-14 | 1.676 | 46,245,995 | -247,524 | 24.51% | 77,495,151 |
| 2008-10-15 | 2008-10-13 | 1.658 | 46,493,519 | +633,794 | 24.64% | 77,072,190 |
| 2008-10-14 | 2008-10-10 | 1.622 | 45,859,725 | +264,174 | 24.30% | 74,368,909 |
| 2008-10-13 | 2008-10-09 | 1.838 | 45,595,551 | +64,379 | 24.16% | 83,799,243 |
| 2008-10-10 | 2008-10-08 | 1.838 | 45,531,172 | +418,459 | 24.13% | 83,680,922 |
| 2008-10-09 | 2008-10-06 | 1.982 | 45,112,713 | -53,278 | 23.91% | 89,414,733 |
| 2008-10-08 | 2008-10-03 | 2.108 | 45,165,991 | +152,066 | 23.94% | 95,217,080 |
| 2008-10-06 | 2008-10-02 | 2.144 | 45,013,925 | +55,499 | 23.86% | 96,518,663 |
| 2008-10-03 | 2008-09-30 | 2.090 | 44,958,426 | -314,123 | 23.83% | 93,969,419 |
| 2008-10-02 | 2008-09-29 | 2.234 | 45,272,549 | -3,885 | 23.99% | 101,151,909 |
| 2008-09-30 | 2008-09-26 | 2.252 | 45,276,434 | -101,007 | 23.99% | 101,976,401 |
| 2008-09-29 | 2008-09-25 | 2.306 | 45,377,441 | -146,517 | 24.05% | 104,656,793 |
| 2008-09-26 | 2008-09-24 | 2.252 | 45,523,958 | +128,757 | 24.13% | 102,533,901 |
| 2008-09-25 | 2008-09-23 | 2.162 | 45,395,201 | +1,124,403 | 24.06% | 98,154,145 |
| 2008-09-24 | 2008-09-22 | 2.324 | 44,270,798 | +23,310 | 23.46% | 102,902,165 |
| 2008-09-23 | 2008-09-19 | 2.270 | 44,247,488 | -1,361,938 | 23.45% | 100,456,170 |
| 2008-09-22 | 2008-09-18 | 1.946 | 45,609,426 | -428,449 | 24.17% | 88,755,610 |
| 2008-09-19 | 2008-09-17 | 2.018 | 46,037,875 | +397,759 | 24.40% | 92,907,494 |
| 2008-09-18 | 2008-09-16 | 2.090 | 45,640,116 | -314,122 | 24.19% | 95,394,246 |
| 2008-09-17 | 2008-09-12 | 2.252 | 45,954,238 | -26,640 | 24.35% | 103,503,023 |
| 2008-09-16 | 2008-09-11 | 2.270 | 45,980,878 | +168,716 | 24.37% | 104,391,529 |
| 2008-09-12 | 2008-09-10 | 2.288 | 45,812,162 | -429,559 | 24.28% | 104,833,953 |
| 2008-09-11 | 2008-09-09 | 2.378 | 46,241,721 | +332,992 | 24.51% | 109,982,952 |
| 2008-09-10 | 2008-09-08 | 2.396 | 45,908,729 | +79,918 | 24.33% | 110,018,156 |
| 2008-09-09 | 2008-09-05 | 2.342 | 45,828,811 | -117,657 | 24.29% | 107,349,344 |
| 2008-09-08 | 2008-09-04 | 2.396 | 45,946,468 | +101,007 | 24.35% | 110,108,596 |
| 2008-09-05 | 2008-09-03 | 2.469 | 45,845,461 | -51,059 | 24.30% | 113,170,794 |
| 2008-09-04 | 2008-09-02 | 2.487 | 45,896,520 | -19,979 | 24.32% | 114,123,819 |
| 2008-09-03 | 2008-09-01 | 2.505 | 45,916,499 | +15,539 | 24.33% | 115,000,842 |
| 2008-09-02 | 2008-08-29 | 2.595 | 45,900,960 | -339,651 | 24.33% | 119,097,245 |
| 2008-09-01 | 2008-08-28 | 2.541 | 46,240,611 | -174,266 | 24.51% | 117,478,970 |
| 2008-08-29 | 2008-08-27 | 2.505 | 46,414,877 | -1,596,142 | 24.60% | 116,249,062 |
| 2008-08-28 | 2008-08-26 | 2.451 | 48,011,019 | -379,742 | 25.44% | 117,651,450 |
| 2008-08-27 | 2008-08-25 | 2.378 | 48,390,761 | -554,622 | 25.64% | 115,094,305 |
| 2008-08-26 | 2008-08-21 | 2.487 | 48,945,383 | -482,838 | 25.94% | 121,704,958 |
| 2008-08-25 | 2008-08-20 | 2.721 | 49,428,221 | -415,754 | 26.19% | 134,483,617 |
| 2008-08-21 | 2008-08-19 | 2.595 | 49,843,975 | -60,351 | 26.42% | 129,328,016 |
| 2008-08-20 | 2008-08-18 | 2.577 | 49,904,326 | -516,036 | 26.45% | 128,585,407 |
| 2008-08-19 | 2008-08-15 | 2.775 | 50,420,362 | -1,042,919 | 26.72% | 139,908,511 |
| 2008-08-18 | 2008-08-14 | 2.937 | 51,463,281 | -259,935 | 27.27% | 151,148,043 |
| 2008-08-15 | 2008-08-13 | 2.847 | 51,723,216 | -339,419 | 27.41% | 147,251,613 |
| 2008-08-14 | 2008-08-12 | 3.045 | 52,062,635 | +86,578 | 27.59% | 158,536,878 |
| 2008-08-13 | 2008-08-11 | 3.243 | 51,976,057 | -148,937 | 27.54% | 168,575,046 |
| 2008-08-12 | 2008-08-08 | 3.405 | 52,124,994 | -17,876 | 27.62% | 177,511,002 |
| 2008-08-11 | 2008-08-07 | 3.460 | 52,142,870 | -264,542 | 27.63% | 180,390,480 |
| 2008-08-08 | 2008-08-05 | 3.514 | 52,407,412 | -36,629 | 27.77% | 184,138,575 |
| 2008-08-07 | 2008-08-04 | 3.730 | 52,444,041 | +47,906 | 27.79% | 195,606,799 |
| 2008-08-05 | 2008-08-01 | 3.748 | 52,396,135 | -46,326 | 27.77% | 196,372,216 |
| 2008-08-04 | 2008-07-31 | 3.766 | 52,442,461 | -109,264 | 27.79% | 197,490,770 |
| 2008-08-01 | 2008-07-30 | 3.784 | 52,551,725 | -40,037 | 27.85% | 198,849,143 |
| 2008-07-31 | 2008-07-29 | 3.802 | 52,591,762 | -28,041 | 27.87% | 199,948,260 |
| 2008-07-30 | 2008-07-28 | 3.856 | 52,619,803 | +13,651 | 27.89% | 202,899,251 |
| 2008-07-29 | 2008-07-25 | 3.910 | 52,606,152 | -25,217 | 27.88% | 205,690,258 |
| 2008-07-28 | 2008-07-24 | 3.964 | 52,631,369 | -112,886 | 27.89% | 208,633,863 |
| 2008-07-25 | 2008-07-23 | 3.910 | 52,744,255 | -70,531 | 27.95% | 206,230,241 |
| 2008-07-24 | 2008-07-22 | 3.874 | 52,814,786 | -112,788 | 27.99% | 204,602,736 |
| 2008-07-23 | 2008-07-21 | 3.928 | 52,927,574 | -92,010 | 28.05% | 207,900,692 |
| 2008-07-22 | 2008-07-18 | 3.730 | 53,019,584 | -138,825 | 28.10% | 197,753,471 |
| 2008-07-21 | 2008-07-17 | 3.748 | 53,158,409 | -88,816 | 28.17% | 199,229,095 |
| 2008-07-18 | 2008-07-16 | 3.766 | 53,247,225 | -39,472 | 28.22% | 200,521,395 |
| 2008-07-17 | 2008-07-15 | 3.838 | 53,286,697 | -103,013 | 28.24% | 204,510,616 |
| 2008-07-16 | 2008-07-14 | 4.018 | 53,389,710 | -56,618 | 28.29% | 214,525,972 |
| 2008-07-15 | 2008-07-11 | 4.054 | 53,446,328 | +40,330 | 28.32% | 216,679,509 |
| 2008-07-14 | 2008-07-10 | 4.036 | 53,405,998 | -48,531 | 28.30% | 215,553,712 |
| 2008-07-11 | 2008-07-09 | 4.036 | 53,454,529 | +30,364 | 28.33% | 215,749,590 |
| 2008-07-10 | 2008-07-08 | 3.982 | 53,424,165 | -110,061 | 28.31% | 212,739,174 |
| 2008-07-09 | 2008-07-07 | 3.982 | 53,534,226 | -139,615 | 28.37% | 213,177,446 |
| 2008-07-08 | 2008-07-04 | 3.820 | 53,673,841 | -110,101 | 28.44% | 205,029,328 |
| 2008-07-07 | 2008-07-03 | 3.712 | 53,783,942 | -130,684 | 28.50% | 199,635,285 |
| 2008-07-04 | 2008-07-02 | 3.856 | 53,914,626 | -180,359 | 28.57% | 207,892,022 |
| 2008-07-03 | 2008-06-30 | 3.748 | 54,094,985 | -98,904 | 28.67% | 202,739,230 |
| 2008-07-02 | 2008-06-27 | 3.820 | 54,193,889 | +59,451 | 28.72% | 207,015,866 |
| 2008-06-30 | 2008-06-26 | 3.982 | 54,134,438 | -15,130 | 28.69% | 215,567,537 |
| 2008-06-27 | 2008-06-25 | 4.036 | 54,149,568 | -345,493 | 28.70% | 218,554,860 |
| 2008-06-26 | 2008-06-24 | 3.928 | 54,495,061 | +16,339 | 28.88% | 214,057,816 |
| 2008-06-25 | 2008-06-23 | 4.162 | 54,478,722 | -387,166 | 28.87% | 226,754,724 |
| 2008-06-24 | 2008-06-20 | 4.072 | 54,865,888 | -125,368 | 29.08% | 223,423,219 |
| 2008-06-23 | 2008-06-19 | 4.108 | 54,991,256 | -113,090 | 29.14% | 225,915,453 |
| 2008-06-20 | 2008-06-18 | 4.378 | 55,104,346 | -787,728 | 29.20% | 241,273,475 |
| 2008-06-19 | 2008-06-17 | 4.342 | 55,892,074 | -12,687 | 29.62% | 242,708,352 |
| 2008-06-18 | 2008-06-16 | 4.523 | 55,904,761 | +23,698 | 29.63% | 252,836,616 |
| 2008-06-17 | 2008-06-13 | 4.505 | 55,881,063 | +203,125 | 29.61% | 251,722,549 |
| 2008-06-16 | 2008-06-12 | 4.739 | 55,677,938 | +79,918 | 29.51% | 263,849,542 |
| 2008-06-13 | 2008-06-11 | 4.919 | 55,598,020 | +38,850 | 29.46% | 273,488,724 |
| 2008-06-12 | 2008-06-10 | 4.901 | 55,559,170 | -22,200 | 29.44% | 272,296,529 |
| 2008-06-11 | 2008-06-06 | 5.225 | 55,581,370 | -116,547 | 29.46% | 290,432,156 |
| 2008-06-10 | 2008-06-05 | 5.171 | 55,697,917 | -1,673,840 | 29.52% | 288,030,384 |
| 2008-06-06 | 2008-06-04 | 5.279 | 57,371,757 | -61,048 | 30.40% | 302,888,806 |
| 2008-06-05 | 2008-06-03 | 5.333 | 57,432,805 | -82,138 | 30.44% | 306,315,654 |
| 2008-06-04 | 2008-06-02 | 5.406 | 57,514,943 | +35,519 | 30.48% | 310,899,055 |
| 2008-06-03 | 2008-05-30 | 5.315 | 57,479,424 | +33,299 | 30.46% | 305,528,604 |
| 2008-06-02 | 2008-05-29 | 5.315 | 57,446,125 | -12,210 | 30.44% | 305,351,605 |
| 2008-05-30 | 2008-05-28 | 5.351 | 57,458,335 | +15,540 | 30.45% | 307,487,127 |
| 2008-05-29 | 2008-05-27 | 5.369 | 57,442,795 | +283,043 | 30.44% | 308,438,996 |
| 2008-05-28 | 2008-05-26 | 5.369 | 57,159,752 | +458,419 | 30.29% | 306,919,197 |
| 2008-05-27 | 2008-05-23 | 5.243 | 56,701,333 | +149,846 | 30.05% | 297,306,025 |
| 2008-05-26 | 2008-05-22 | 5.460 | 56,551,487 | -91,017 | 29.97% | 308,747,970 |
| 2008-05-23 | 2008-05-21 | 5.369 | 56,642,504 | +68,818 | 30.02% | 304,141,834 |
| 2008-05-22 | 2008-05-20 | 5.424 | 56,573,686 | +118,767 | 29.98% | 306,830,427 |
| 2008-05-21 | 2008-05-19 | 5.730 | 56,454,919 | -27,677 | 29.92% | 323,479,201 |
| 2008-05-20 | 2008-05-16 | 5.730 | 56,482,596 | +844,289 | 29.93% | 323,637,786 |
| 2008-05-19 | 2008-05-15 | 5.532 | 55,638,307 | +173,551 | 29.49% | 307,772,445 |
| 2008-05-16 | 2008-05-14 | 5.650 | 55,464,756 | -17,051 | 29.39% | 313,397,346 |
| 2008-05-15 | 2008-05-13 | 5.559 | 55,481,807 | +877,855 | 29.40% | 308,420,978 |
| 2008-05-14 | 2008-05-09 | 5.705 | 54,603,952 | +1,039,044 | 29.37% | 311,528,941 |
| 2008-05-13 | 2008-05-08 | 5.687 | 53,564,908 | +1,202,010 | 28.81% | 304,621,450 |
| 2008-05-09 | 2008-05-07 | 5.596 | 52,362,898 | +2,049,651 | 28.16% | 292,998,117 |
| 2008-05-08 | 2008-05-06 | 5.632 | 50,313,247 | +1,087,168 | 27.06% | 283,369,296 |
| 2008-05-07 | 2008-05-05 | 5.431 | 49,226,079 | -47,031 | 26.48% | 267,344,604 |
| 2008-05-06 | 2008-05-02 | 5.340 | 49,273,110 | +106,092 | 26.50% | 263,094,976 |
| 2008-05-05 | 2008-04-30 | 5.285 | 49,167,018 | +392,759 | 26.44% | 259,831,285 |
| 2008-05-02 | 2008-04-29 | 5.650 | 48,774,259 | -8,422 | 26.23% | 275,593,448 |
| 2008-04-30 | 2008-04-28 | 5.559 | 48,782,681 | +110,651 | 26.24% | 271,180,825 |
| 2008-04-29 | 2008-04-25 | 5.449 | 48,672,030 | +195,778 | 26.18% | 265,225,608 |
| 2008-04-28 | 2008-04-24 | 5.522 | 48,476,252 | +1,258,884 | 26.07% | 267,704,521 |
| 2008-04-25 | 2008-04-23 | 5.303 | 47,217,368 | +797,329 | 25.39% | 250,391,454 |
| 2008-04-24 | 2008-04-22 | 5.102 | 46,420,039 | -102,810 | 24.97% | 236,826,029 |
| 2008-04-23 | 2008-04-21 | 4.882 | 46,522,849 | -349,994 | 25.02% | 227,141,920 |
| 2008-04-22 | 2008-04-18 | 4.956 | 46,872,843 | -363,119 | 25.21% | 232,279,197 |
| 2008-04-21 | 2008-04-17 | 4.956 | 47,235,962 | -1,053,262 | 25.40% | 234,078,639 |
| 2008-04-18 | 2008-04-16 | 5.029 | 48,289,224 | -711,472 | 25.97% | 242,830,173 |
| 2008-04-17 | 2008-04-15 | 5.303 | 49,000,696 | -386,086 | 26.35% | 259,848,357 |
| 2008-04-16 | 2008-04-14 | 5.413 | 49,386,782 | -671,551 | 26.56% | 267,314,286 |
| 2008-04-15 | 2008-04-11 | 5.760 | 50,058,333 | -882,640 | 26.92% | 288,341,176 |
| 2008-04-14 | 2008-04-10 | 5.687 | 50,940,973 | -123,592 | 27.40% | 289,699,239 |
| 2008-04-11 | 2008-04-09 | 5.614 | 51,064,565 | -792,954 | 27.46% | 286,667,026 |
| 2008-04-10 | 2008-04-08 | 5.797 | 51,857,519 | -600,458 | 27.89% | 300,601,211 |
| 2008-04-09 | 2008-04-07 | 5.522 | 52,457,977 | -3,848,468 | 28.21% | 289,693,139 |
| 2008-04-08 | 2008-04-03 | 5.321 | 56,306,445 | -1,968,714 | 30.28% | 299,620,018 |
| 2008-04-07 | 2008-04-02 | 5.358 | 58,275,159 | -2,631,516 | 31.34% | 312,227,259 |
| 2008-04-03 | 2008-04-01 | 5.285 | 60,906,675 | -497,647 | 32.76% | 321,871,455 |
| 2008-04-02 | 2008-03-31 | 5.340 | 61,404,322 | -1,688,720 | 33.02% | 327,869,879 |
| 2008-04-01 | 2008-03-28 | 5.413 | 63,093,042 | -3,289,940 | 33.93% | 341,501,729 |
| 2008-03-31 | 2008-03-27 | 5.230 | 66,382,982 | -1,684,892 | 35.70% | 347,170,264 |
| 2008-03-28 | 2008-03-26 | 5.394 | 68,067,874 | -1,303,344 | 36.61% | 367,184,154 |
| 2008-03-27 | 2008-03-25 | 5.431 | 69,371,218 | -878,265 | 37.31% | 376,751,941 |
| 2008-03-26 | 2008-03-20 | 5.522 | 70,249,483 | +1,438,256 | 37.78% | 387,944,683 |
| 2008-03-25 | 2008-03-19 | 5.120 | 68,811,227 | -2,447,769 | 37.01% | 352,319,809 |
| 2008-03-20 | 2008-03-18 | 4.956 | 71,258,996 | -909,984 | 38.32% | 353,125,206 |
| 2008-03-19 | 2008-03-17 | 5.376 | 72,168,980 | +2,451,042 | 38.81% | 387,987,404 |
| 2008-03-18 | 2008-03-14 | 6.437 | 69,717,938 | +71,092 | 37.50% | 448,752,547 |
| 2008-03-17 | 2008-03-13 | 5.559 | 69,646,846 | -413,430 | 37.46% | 387,163,820 |
| 2008-03-14 | 2008-03-12 | 5.815 | 70,060,276 | -2,752,919 | 37.68% | 407,397,812 |
| 2008-03-13 | 2008-03-11 | 5.943 | 72,813,195 | -667,722 | 39.16% | 432,726,187 |
| 2008-03-12 | 2008-03-10 | 5.980 | 73,480,917 | -266,867 | 39.52% | 439,381,785 |
| 2008-03-11 | 2008-03-07 | 6.309 | 73,747,784 | +31,718 | 39.66% | 465,251,518 |
| 2008-03-10 | 2008-03-06 | 6.108 | 73,716,066 | -896,858 | 39.65% | 450,223,693 |
| 2008-03-07 | 2008-03-05 | 6.217 | 74,612,924 | -295,308 | 40.13% | 463,887,538 |
| 2008-03-06 | 2008-03-04 | 6.071 | 74,908,232 | +173,903 | 40.29% | 454,765,342 |
| 2008-03-05 | 2008-03-03 | 6.272 | 74,734,329 | -1,834,185 | 40.19% | 468,742,129 |
| 2008-03-04 | 2008-02-29 | 6.565 | 76,568,514 | -57,968 | 41.18% | 502,648,506 |
| 2008-03-03 | 2008-02-28 | 6.199 | 76,626,482 | -223,121 | 41.21% | 475,005,145 |
| 2008-02-29 | 2008-02-27 | 6.016 | 76,849,603 | +75,467 | 41.33% | 462,335,514 |
| 2008-02-28 | 2008-02-26 | 5.650 | 76,774,136 | +19,688 | 41.29% | 433,803,594 |
| 2008-02-27 | 2008-02-25 | 5.669 | 76,754,448 | -31,719 | 41.28% | 435,095,884 |
| 2008-02-26 | 2008-02-22 | 5.852 | 76,786,167 | +51,406 | 41.30% | 449,316,840 |
| 2008-02-25 | 2008-02-21 | 5.925 | 76,734,761 | -21,656 | 41.27% | 454,628,737 |
| 2008-02-22 | 2008-02-20 | 5.943 | 76,756,417 | -161,872 | 41.28% | 456,160,613 |
| 2008-02-21 | 2008-02-19 | 6.071 | 76,918,289 | -354,369 | 41.37% | 466,968,330 |
| 2008-02-20 | 2008-02-18 | 6.108 | 77,272,658 | -278,901 | 41.56% | 471,945,715 |
| 2008-02-19 | 2008-02-15 | 6.144 | 77,551,559 | -28,437 | 41.71% | 476,485,335 |
| 2008-02-18 | 2008-02-14 | 6.053 | 77,579,996 | -410,149 | 41.72% | 469,566,900 |
| 2008-02-15 | 2008-02-13 | 6.034 | 77,990,145 | -96,248 | 41.95% | 470,623,269 |
| 2008-02-14 | 2008-02-12 | 5.870 | 78,086,393 | -14,219 | 42.00% | 458,353,048 |
| 2008-02-13 | 2008-02-11 | 5.815 | 78,100,612 | +14,766 | 42.00% | 454,152,057 |
| 2008-02-12 | 2008-02-06 | 6.034 | 78,085,846 | -251,558 | 42.00% | 471,200,767 |
| 2008-02-11 | 2008-02-04 | 6.016 | 78,337,404 | +3,223,227 | 42.13% | 471,286,286 |
| 2008-02-05 | 2008-02-01 | 6.089 | 75,114,177 | +1,161,541 | 40.40% | 457,389,168 |
| 2008-02-04 | 2008-01-31 | 6.949 | 73,952,636 | +961,389 | 39.77% | 513,874,402 |
| 2008-02-01 | 2008-01-30 | 5.760 | 72,991,247 | -473,585 | 39.26% | 420,437,133 |
| 2008-01-31 | 2008-01-29 | 5.943 | 73,464,832 | +3,458,368 | 39.51% | 436,598,842 |
| 2008-01-30 | 2008-01-28 | 5.522 | 70,006,464 | -113,748 | 37.65% | 386,602,639 |
| 2008-01-29 | 2008-01-25 | 5.559 | 70,120,212 | -383,899 | 37.71% | 389,795,241 |
| 2008-01-28 | 2008-01-24 | 5.029 | 70,504,111 | -464,836 | 37.92% | 354,541,325 |
| 2008-01-25 | 2008-01-23 | 5.138 | 70,968,947 | -1,390,131 | 38.17% | 364,665,275 |
| 2008-01-24 | 2008-01-22 | 4.937 | 72,359,078 | -765,611 | 38.92% | 357,253,521 |
| 2008-01-23 | 2008-01-21 | 5.559 | 73,124,689 | -458,273 | 39.33% | 406,497,000 |
| 2008-01-22 | 2008-01-18 | 5.724 | 73,582,962 | -2,342,771 | 39.57% | 421,154,390 |
| 2008-01-21 | 2008-01-17 | 6.199 | 75,925,733 | -231,871 | 40.83% | 470,661,225 |
| 2008-01-18 | 2008-01-16 | 6.199 | 76,157,604 | +1,518,098 | 40.96% | 472,098,586 |
| 2008-01-17 | 2008-01-15 | 6.492 | 74,639,506 | +10,937 | 40.14% | 484,525,723 |
| 2008-01-16 | 2008-01-14 | 6.674 | 74,628,569 | -72,186 | 40.14% | 498,101,337 |
| 2008-01-15 | 2008-01-11 | 6.839 | 74,700,755 | -383,899 | 40.18% | 510,876,966 |
| 2008-01-14 | 2008-01-10 | 7.095 | 75,084,654 | -580,224 | 40.38% | 532,724,460 |
| 2008-01-11 | 2008-01-09 | 6.985 | 75,664,878 | -576,943 | 40.69% | 528,539,474 |
| 2008-01-10 | 2008-01-08 | 7.150 | 76,241,821 | -171,716 | 41.00% | 545,117,026 |
| 2008-01-09 | 2008-01-07 | 7.369 | 76,413,537 | -135,622 | 41.10% | 563,112,383 |
| 2008-01-08 | 2008-01-04 | 7.150 | 76,549,159 | -50,312 | 41.17% | 547,314,444 |
| 2008-01-07 | 2008-01-03 | 6.985 | 76,599,471 | -30,624 | 41.20% | 535,067,857 |
| 2008-01-04 | 2008-01-02 | 6.949 | 76,630,095 | -1,047,794 | 41.21% | 532,479,251 |
| 2008-01-03 | 2007-12-31 | 6.930 | 77,677,889 | +61,249 | 41.78% | 538,339,632 |
| 2008-01-02 | 2007-12-27 | 6.437 | 77,616,640 | +3,213,380 | 41.74% | 499,594,019 |
| 2007-12-28 | 2007-12-24 | 6.766 | 74,403,260 | +30,624 | 40.02% | 503,400,239 |
| 2007-12-27 | 2007-12-20 | 5.980 | 74,372,636 | -810,454 | 40.00% | 444,713,851 |
| 2007-12-21 | 2007-12-19 | 6.034 | 75,183,090 | -56,874 | 40.44% | 453,684,393 |
| 2007-12-20 | 2007-12-18 | 6.162 | 75,239,964 | +45,937 | 40.47% | 463,658,482 |
| 2007-12-19 | 2007-12-17 | 6.126 | 75,194,027 | -311,713 | 40.44% | 460,625,397 |
| 2007-12-18 | 2007-12-14 | 6.583 | 75,505,740 | -236,246 | 40.61% | 497,052,426 |
| 2007-12-17 | 2007-12-13 | 6.455 | 75,741,986 | +97,342 | 40.74% | 488,912,479 |
| 2007-12-14 | 2007-12-12 | 6.729 | 75,644,644 | -2,079,182 | 40.68% | 509,032,757 |
| 2007-12-13 | 2007-12-11 | 7.040 | 77,723,826 | +43,750 | 41.80% | 547,185,561 |
| 2007-12-12 | 2007-12-10 | 7.186 | 77,680,076 | -79,843 | 41.78% | 558,241,245 |
| 2007-12-11 | 2007-12-07 | 7.113 | 77,759,919 | -250,464 | 41.82% | 553,127,346 |
| 2007-12-10 | 2007-12-06 | 7.040 | 78,010,383 | -1,018,263 | 41.96% | 549,202,959 |
| 2007-12-07 | 2007-12-05 | 7.040 | 79,028,646 | -570,927 | 42.50% | 556,371,659 |
| 2007-12-06 | 2007-12-04 | 6.949 | 79,599,573 | -34,999 | 42.81% | 553,113,252 |
| 2007-12-05 | 2007-12-03 | 7.077 | 79,634,572 | -383,900 | 42.83% | 563,549,857 |
| 2007-12-04 | 2007-11-30 | 7.388 | 80,018,472 | +2,085,744 | 43.04% | 591,141,362 |
| 2007-12-03 | 2007-11-29 | 6.784 | 77,932,728 | -682,871 | 41.91% | 528,705,121 |
| 2007-11-30 | 2007-11-28 | 6.601 | 78,615,599 | +88,593 | 42.28% | 518,962,119 |
| 2007-11-29 | 2007-11-27 | 6.510 | 78,527,006 | -761,237 | 42.23% | 511,197,553 |
| 2007-11-28 | 2007-11-26 | 6.784 | 79,288,243 | -965,987 | 42.64% | 537,901,100 |
| 2007-11-27 | 2007-11-23 | 6.034 | 80,254,230 | -409,055 | 43.16% | 484,285,650 |
| 2007-11-26 | 2007-11-22 | 5.980 | 80,663,285 | -383,900 | 43.38% | 482,329,013 |
| 2007-11-23 | 2007-11-21 | 6.181 | 81,047,185 | -895,541 | 43.59% | 500,926,912 |
| 2007-11-22 | 2007-11-20 | 6.583 | 81,942,726 | +288,744 | 44.07% | 539,426,946 |
| 2007-11-21 | 2007-11-19 | 6.839 | 81,653,982 | -251,557 | 43.92% | 558,429,946 |
| 2007-11-20 | 2007-11-16 | 6.876 | 81,905,539 | -530,460 | 44.05% | 563,145,796 |
| 2007-11-19 | 2007-11-15 | 7.314 | 82,435,999 | -83,123 | 44.34% | 602,971,278 |
| 2007-11-16 | 2007-11-14 | 7.497 | 82,519,122 | -299,682 | 44.38% | 618,668,756 |
| 2007-11-15 | 2007-11-13 | 7.296 | 82,818,804 | +485,616 | 44.54% | 604,256,845 |
| 2007-11-14 | 2007-11-12 | 7.735 | 82,333,188 | +528,053 | 44.28% | 636,846,884 |
| 2007-11-13 | 2007-11-09 | 7.991 | 81,805,135 | -348,900 | 44.00% | 653,704,887 |
| 2007-11-12 | 2007-11-08 | 8.265 | 82,154,035 | -145,466 | 44.18% | 679,027,030 |
| 2007-11-09 | 2007-11-07 | 8.320 | 82,299,501 | +28,437 | 44.26% | 684,744,145 |
| 2007-11-08 | 2007-11-06 | 8.338 | 82,271,064 | -111,561 | 44.25% | 686,011,957 |
| 2007-11-07 | 2007-11-05 | 8.412 | 82,382,625 | -198,512 | 44.31% | 692,968,010 |
| 2007-11-06 | 2007-11-02 | 8.777 | 82,581,137 | -169,528 | 44.41% | 724,839,453 |
| 2007-11-05 | 2007-11-01 | 8.832 | 82,750,665 | -62,889 | 44.51% | 730,866,998 |
| 2007-11-02 | 2007-10-31 | 9.289 | 82,813,554 | +745,377 | 44.54% | 769,280,748 |
| 2007-11-01 | 2007-10-30 | 8.759 | 82,068,177 | +1,174,119 | 44.14% | 718,836,347 |
| 2007-10-31 | 2007-10-29 | 8.192 | 80,894,058 | -1,666,626 | 43.51% | 662,696,024 |
| 2007-10-30 | 2007-10-26 | 8.192 | 82,560,684 | -274,526 | 44.40% | 676,349,269 |
| 2007-10-29 | 2007-10-25 | 8.448 | 82,835,210 | -106,092 | 44.55% | 699,804,421 |
| 2007-10-26 | 2007-10-24 | 8.741 | 82,941,302 | +724,049 | 44.61% | 724,967,394 |
| 2007-10-25 | 2007-10-23 | 8.503 | 82,217,253 | +312,151 | 44.22% | 699,094,111 |
| 2007-10-24 | 2007-10-22 | 8.393 | 81,905,102 | -55,551 | 44.05% | 687,453,567 |
| 2007-10-23 | 2007-10-18 | 8.613 | 81,960,653 | -2,951,713 | 44.08% | 705,904,655 |
| 2007-10-22 | 2007-10-17 | 8.393 | 84,912,366 | +3,454 | 45.67% | 712,694,417 |
| 2007-10-18 | 2007-10-16 | 8.594 | 84,908,912 | -857,485 | 45.67% | 729,744,554 |
| 2007-10-17 | 2007-10-15 | 8.485 | 85,766,397 | -785,298 | 46.13% | 727,704,190 |
| 2007-10-16 | 2007-10-12 | 8.357 | 86,551,695 | +239,527 | 46.55% | 723,288,410 |
| 2007-10-15 | 2007-10-11 | 8.284 | 86,312,168 | -518,975 | 46.42% | 714,973,518 |
| 2007-10-12 | 2007-10-10 | 8.430 | 86,831,143 | -359,838 | 46.70% | 731,974,871 |
| 2007-10-11 | 2007-10-09 | 8.503 | 87,190,981 | +2,011,371 | 46.89% | 741,385,769 |
| 2007-10-10 | 2007-10-08 | 8.412 | 85,179,610 | +88,592 | 45.81% | 716,495,072 |
| 2007-10-09 | 2007-10-05 | 8.210 | 85,091,018 | -322,651 | 45.76% | 698,634,116 |
| 2007-10-08 | 2007-10-04 | 7.863 | 85,413,669 | +91,874 | 45.94% | 671,607,538 |
| 2007-10-05 | 2007-10-03 | 7.954 | 85,321,795 | +1,107,949 | 45.89% | 678,686,123 |
| 2007-10-04 | 2007-10-02 | 8.997 | 84,213,846 | -29,531 | 45.29% | 757,649,487 |
| 2007-10-03 | 2007-09-28 | 8.777 | 84,243,377 | +909,437 | 45.31% | 739,429,433 |
| 2007-10-02 | 2007-09-27 | 8.850 | 83,333,940 | -1,421,850 | 44.82% | 737,542,424 |
| 2007-09-28 | 2007-09-25 | 7.845 | 84,755,790 | -168,434 | 45.58% | 664,884,789 |
| 2007-09-27 | 2007-09-24 | 8.009 | 84,924,224 | -266,871 | 45.67% | 680,182,457 |
| 2007-09-25 | 2007-09-21 | 7.936 | 85,191,095 | +227,496 | 45.82% | 676,088,671 |
| 2007-09-24 | 2007-09-20 | 8.101 | 84,963,599 | -1,883,403 | 45.70% | 688,266,062 |
| 2007-09-21 | 2007-09-19 | 8.137 | 86,847,002 | -708,738 | 46.71% | 706,699,153 |
| 2007-09-20 | 2007-09-18 | 8.302 | 87,555,740 | -334,681 | 47.09% | 726,875,791 |
| 2007-09-19 | 2007-09-17 | 8.284 | 87,890,421 | -106,092 | 47.27% | 728,047,099 |
| 2007-09-18 | 2007-09-14 | 8.412 | 87,996,513 | +72,186 | 47.33% | 740,189,676 |
| 2007-09-17 | 2007-09-13 | 8.466 | 87,924,327 | +231,871 | 47.29% | 744,405,842 |
| 2007-09-14 | 2007-09-12 | 8.521 | 87,692,456 | +6,562 | 47.16% | 747,253,364 |
| 2007-09-13 | 2007-09-11 | 8.521 | 87,685,894 | +268,511 | 47.16% | 747,197,448 |
| 2007-09-12 | 2007-09-10 | 8.668 | 87,417,383 | +64,530 | 47.02% | 757,697,530 |
| 2007-09-11 | 2007-09-07 | 8.722 | 87,352,853 | +119,764 | 46.98% | 761,930,225 |
| 2007-09-10 | 2007-09-06 | 8.777 | 87,233,089 | -599,911 | 46.92% | 765,671,034 |
| 2007-09-07 | 2007-09-05 | 8.759 | 87,833,000 | +362,025 | 47.24% | 769,330,515 |
| 2007-09-06 | 2007-09-04 | 9.015 | 87,470,975 | +155,309 | 47.04% | 788,552,505 |
| 2007-09-05 | 2007-09-03 | 9.070 | 87,315,666 | -132,341 | 46.96% | 791,942,365 |
| 2007-09-04 | 2007-08-31 | 9.234 | 87,448,007 | +92,967 | 47.03% | 807,534,384 |
| 2007-09-03 | 2007-08-30 | 8.924 | 87,355,040 | -969,045 | 46.98% | 779,520,458 |
| 2007-08-31 | 2007-08-29 | 8.814 | 88,324,085 | -1,692,001 | 47.50% | 778,477,230 |
| 2007-08-30 | 2007-08-28 | 9.472 | 90,016,086 | -1,859,342 | 48.41% | 852,647,679 |
| 2007-08-29 | 2007-08-27 | 9.984 | 91,875,428 | +463,742 | 49.41% | 917,300,746 |
| 2007-08-28 | 2007-08-24 | 9.326 | 91,411,686 | +807,173 | 49.16% | 852,494,575 |
| 2007-08-27 | 2007-08-23 | 9.234 | 90,604,513 | -43,749 | 48.73% | 836,682,985 |
| 2007-08-24 | 2007-08-22 | 9.088 | 90,648,262 | -503,663 | 48.75% | 823,826,199 |
| 2007-08-23 | 2007-08-21 | 8.814 | 91,151,925 | +134,529 | 49.02% | 803,401,451 |
| 2007-08-22 | 2007-08-20 | 8.082 | 91,017,396 | +587,333 | 48.95% | 735,641,810 |
| 2007-08-21 | 2007-08-17 | 7.753 | 90,430,063 | +894,125 | 48.64% | 701,129,788 |
| 2007-08-20 | 2007-08-16 | 7.314 | 89,535,938 | +874,984 | 48.15% | 654,903,193 |
| 2007-08-17 | 2007-08-15 | 7.863 | 88,660,954 | +376,735 | 47.68% | 697,140,935 |
| 2007-08-16 | 2007-08-14 | 8.485 | 88,284,219 | +644,207 | 47.48% | 749,067,214 |
| 2007-08-15 | 2007-08-13 | 7.479 | 87,640,012 | +59,061 | 47.13% | 655,458,901 |
| 2007-08-14 | 2007-08-10 | 7.205 | 87,580,951 | -293,119 | 47.10% | 630,994,549 |
| 2007-08-13 | 2007-08-09 | 7.680 | 87,874,070 | +467,023 | 47.26% | 674,884,977 |
| 2007-08-10 | 2007-08-08 | 7.314 | 87,407,047 | +209,996 | 47.01% | 639,331,596 |
| 2007-08-09 | 2007-08-07 | 7.241 | 87,197,051 | +774,361 | 46.90% | 631,417,642 |
| 2007-08-08 | 2007-08-06 | 7.186 | 86,422,690 | -48,671 | 46.48% | 621,069,296 |
| 2007-08-07 | 2007-08-03 | 7.589 | 86,471,361 | -99,530 | 46.51% | 656,205,884 |
| 2007-08-06 | 2007-08-02 | 7.936 | 86,570,891 | -121,951 | 46.56% | 687,038,929 |
| 2007-08-03 | 2007-08-01 | 8.265 | 86,692,842 | -203,433 | 46.63% | 716,541,592 |
| 2007-08-02 | 2007-07-31 | 8.741 | 86,896,275 | +47,030 | 46.73% | 759,536,738 |
| 2007-08-01 | 2007-07-30 | 8.649 | 86,849,245 | +36,093 | 46.71% | 751,185,017 |
| 2007-07-31 | 2007-07-27 | 8.649 | 86,813,152 | +65,624 | 46.69% | 750,872,838 |
| 2007-07-30 | 2007-07-26 | 8.905 | 86,747,528 | +422,180 | 46.65% | 772,513,002 |
| 2007-07-27 | 2007-07-25 | 9.033 | 86,325,348 | +717,487 | 46.43% | 779,803,204 |
| 2007-07-26 | 2007-07-24 | 9.125 | 85,607,861 | -1,182,739 | 46.04% | 781,149,070 |
| 2007-07-25 | 2007-07-23 | 9.308 | 86,790,600 | -228,590 | 46.68% | 807,811,817 |
| 2007-07-24 | 2007-07-20 | 9.362 | 87,019,190 | -410,149 | 46.80% | 814,713,150 |
| 2007-07-23 | 2007-07-19 | 9.198 | 87,429,339 | +387,181 | 47.02% | 804,164,522 |
| 2007-07-20 | 2007-07-18 | 9.143 | 87,042,158 | -97,342 | 46.81% | 795,828,308 |
| 2007-07-19 | 2007-07-17 | 9.417 | 87,139,500 | +239,527 | 46.87% | 820,619,857 |
| 2007-07-18 | 2007-07-16 | 9.472 | 86,899,973 | -188,122 | 46.74% | 823,131,326 |
| 2007-07-17 | 2007-07-13 | 9.582 | 87,088,095 | +249,371 | 46.84% | 834,468,229 |
| 2007-07-16 | 2007-07-12 | 9.655 | 86,838,724 | +721,862 | 46.70% | 838,430,531 |
| 2007-07-13 | 2007-07-11 | 9.600 | 86,116,862 | -190,309 | 46.32% | 826,736,722 |
| 2007-07-12 | 2007-07-10 | 9.180 | 86,307,171 | +1,030,294 | 46.42% | 792,264,739 |
| 2007-07-11 | 2007-07-09 | 9.929 | 85,276,877 | -561,631 | 45.86% | 846,741,500 |
| 2007-07-10 | 2007-07-06 | 9.966 | 85,838,508 | +289,839 | 46.17% | 855,457,408 |
| 2007-07-09 | 2007-07-05 | 10.624 | 85,548,669 | -44,843 | 46.01% | 908,885,381 |
| 2007-07-06 | 2007-07-04 | 10.752 | 85,593,512 | +747,017 | 46.03% | 920,317,968 |
| 2007-07-05 | 2007-07-03 | 10.606 | 84,846,495 | -589,572 | 45.63% | 899,873,844 |
| 2007-07-04 | 2007-06-29 | 10.935 | 85,436,067 | +1,129,823 | 45.95% | 934,247,965 |
| 2007-07-03 | 2007-06-28 | 10.588 | 84,306,244 | +1,082,379 | 45.34% | 892,602,366 |
| 2007-06-29 | 2007-06-27 | 10.240 | 83,223,865 | +284,370 | 44.76% | 852,227,682 |
| 2007-06-28 | 2007-06-26 | 10.386 | 82,939,495 | +904,515 | 44.61% | 861,448,762 |
| 2007-06-27 | 2007-06-25 | 10.460 | 82,034,980 | +540,587 | 44.12% | 858,054,423 |
| 2007-06-26 | 2007-06-22 | 10.386 | 81,494,393 | 43.83% | 846,439,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy