History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.649 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.649 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.607 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.607 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.428 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.322 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.333 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.322 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.311 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.259 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.259 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.195 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.438 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.428 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.417 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.449 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.491 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.417 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.406 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.364 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.354 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.354 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.364 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.375 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.396 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.396 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.364 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.375 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.343 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.396 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.364 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.396 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.375 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.322 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.322 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.396 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.375 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.375 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.375 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.375 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.364 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.354 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.311 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.333 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.354 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.364 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.333 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.333 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.406 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.501 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.449 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.385 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.364 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.406 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.396 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.449 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.406 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.354 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.385 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.343 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.311 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.333 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.290 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.343 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.354 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.364 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.301 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.364 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.480 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.522 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.459 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.385 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.396 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.375 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.428 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.385 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.354 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.396 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.322 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.301 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.343 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.280 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.206 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.333 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.333 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.269 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.354 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.470 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.354 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.280 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.111 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.090 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.995 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.995 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.932 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.890 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.890 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.879 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.942 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.963 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.974 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.963 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.006 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.016 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.058 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.037 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.090 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.248 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.269 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.248 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.248 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.259 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.259 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.259 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.259 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.259 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.217 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.217 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.227 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.206 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.248 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.259 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.238 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.248 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.227 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.217 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.269 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.227 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.248 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.238 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.248 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.343 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.343 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.311 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.343 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.375 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.385 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.354 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.322 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.311 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.301 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.311 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.311 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.311 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.333 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.248 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.259 | 0 | -3,793 | ||
| 2024-06-07 | 2024-06-05 | 3.596 | 3,793 | +211 | 0.00% | 13,638 |
| 2024-05-14 | 2024-05-10 | 3.752 | 3,582 | -8,955 | 0.00% | 13,440 |
| 2023-06-05 | 2023-06-01 | 3.569 | 12,537 | +650 | 0.00% | 44,740 |
| 2022-12-07 | 2022-12-05 | 3.934 | 11,887 | -25,472 | 0.00% | 46,761 |
| 2022-05-19 | 2022-05-17 | 3.889 | 37,359 | +2,061 | 0.01% | 145,296 |
| 2021-06-07 | 2021-06-03 | 4.145 | 35,298 | +1,648 | 0.01% | 146,310 |
| 2021-02-03 | 2021-02-01 | 4.354 | 33,650 | -7,648 | 0.01% | 146,519 |
| 2020-05-20 | 2020-05-18 | 3.363 | 41,298 | +1,960 | 0.02% | 138,892 |
| 2019-05-20 | 2019-05-16 | 4.264 | 39,338 | +1,597 | 0.02% | 167,730 |
| 2018-09-21 | 2018-09-19 | 4.536 | 37,741 | -6,989 | 0.02% | 171,181 |
| 2018-09-19 | 2018-09-17 | 4.464 | 44,730 | +6,989 | 0.02% | 199,681 |
| 2018-08-29 | 2018-08-27 | 4.421 | 37,741 | -13,978 | 0.02% | 166,861 |
| 2018-06-27 | 2018-06-25 | 5.408 | 51,719 | -13,978 | 0.02% | 279,721 |
| 2018-06-13 | 2018-06-11 | 6.009 | 65,697 | +13,978 | 0.03% | 394,801 |
| 2018-06-04 | 2018-05-31 | 6.110 | 51,719 | -4,193 | 0.02% | 315,981 |
| 2018-05-25 | 2018-05-23 | 6.153 | 55,912 | +4,193 | 0.02% | 343,999 |
| 2018-04-27 | 2018-04-25 | 6.081 | 51,719 | -13,978 | 0.02% | 314,501 |
| 2018-04-13 | 2018-04-11 | 6.367 | 65,697 | -13,978 | 0.03% | 418,301 |
| 2018-03-29 | 2018-03-27 | 6.367 | 79,675 | +13,978 | 0.03% | 507,301 |
| 2018-02-27 | 2018-02-23 | 6.610 | 65,697 | -6,989 | 0.03% | 434,281 |
| 2018-02-08 | 2018-02-06 | 6.253 | 72,686 | +6,989 | 0.03% | 454,481 |
| 2018-01-05 | 2018-01-03 | 6.982 | 65,697 | -13,978 | 0.03% | 458,721 |
| 2017-12-11 | 2017-12-07 | 6.038 | 79,675 | -13,978 | 0.03% | 481,081 |
| 2017-12-08 | 2017-12-06 | 6.038 | 93,653 | +13,978 | 0.04% | 565,480 |
| 2017-11-23 | 2017-11-21 | 6.267 | 79,675 | +6,989 | 0.03% | 499,321 |
| 2017-11-15 | 2017-11-13 | 6.911 | 72,686 | +6,989 | 0.03% | 502,321 |
| 2017-11-14 | 2017-11-10 | 6.968 | 65,697 | -6,989 | 0.03% | 457,781 |
| 2017-11-09 | 2017-11-07 | 7.040 | 72,686 | +6,989 | 0.03% | 511,681 |
| 2017-10-20 | 2017-10-18 | 7.369 | 65,697 | -20,967 | 0.03% | 484,101 |
| 2017-10-18 | 2017-10-16 | 7.483 | 86,664 | +6,989 | 0.04% | 648,521 |
| 2017-10-09 | 2017-10-04 | 7.097 | 79,675 | +13,978 | 0.03% | 565,441 |
| 2017-09-08 | 2017-09-06 | 7.512 | 65,697 | +13,978 | 0.03% | 493,501 |
| 2017-09-07 | 2017-09-05 | 7.583 | 51,719 | -2,795 | 0.02% | 392,202 |
| 2017-09-06 | 2017-09-04 | 7.726 | 54,514 | -13,978 | 0.02% | 421,197 |
| 2017-07-13 | 2017-07-11 | 7.397 | 68,492 | +13,978 | 0.03% | 506,657 |
| 2017-07-12 | 2017-07-10 | 7.455 | 54,514 | -27,957 | 0.02% | 406,377 |
| 2017-07-11 | 2017-07-07 | 7.469 | 82,471 | +13,979 | 0.03% | 615,964 |
| 2017-07-05 | 2017-07-03 | 7.626 | 68,492 | +13,978 | 0.03% | 522,337 |
| 2017-05-22 | 2017-05-18 | 7.839 | 54,514 | +1,079 | 0.02% | 427,316 |
| 2017-04-13 | 2017-04-11 | 7.445 | 53,435 | -27,403 | 0.02% | 397,798 |
| 2017-04-12 | 2017-04-10 | 7.372 | 80,838 | +6,851 | 0.03% | 595,901 |
| 2017-04-11 | 2017-04-07 | 7.080 | 73,987 | -6,851 | 0.03% | 523,798 |
| 2017-02-09 | 2017-02-07 | 6.189 | 80,838 | -6,851 | 0.03% | 500,320 |
| 2016-12-23 | 2016-12-21 | 5.576 | 87,689 | -13,701 | 0.04% | 488,962 |
| 2016-12-22 | 2016-12-20 | 5.518 | 101,390 | +13,701 | 0.04% | 559,440 |
| 2016-12-14 | 2016-12-12 | 5.824 | 87,689 | +6,851 | 0.04% | 510,722 |
| 2016-11-04 | 2016-11-02 | 6.379 | 80,838 | +6,851 | 0.03% | 515,661 |
| 2016-10-13 | 2016-10-11 | 6.612 | 73,987 | -6,851 | 0.03% | 489,238 |
| 2016-09-30 | 2016-09-28 | 6.525 | 80,838 | -13,701 | 0.03% | 527,461 |
| 2016-09-29 | 2016-09-27 | 6.554 | 94,539 | +13,701 | 0.04% | 619,618 |
| 2016-09-26 | 2016-09-22 | 6.904 | 80,838 | -6,851 | 0.03% | 558,141 |
| 2016-09-23 | 2016-09-21 | 6.758 | 87,689 | +6,851 | 0.04% | 592,643 |
| 2016-09-21 | 2016-09-19 | 6.977 | 80,838 | +1,370 | 0.03% | 564,041 |
| 2016-09-19 | 2016-09-14 | 6.715 | 79,468 | +5,481 | 0.03% | 533,601 |
| 2016-09-15 | 2016-09-13 | 6.904 | 73,987 | -5,481 | 0.03% | 510,838 |
| 2016-09-13 | 2016-09-09 | 7.050 | 79,468 | -8,221 | 0.03% | 560,282 |
| 2016-09-08 | 2016-09-06 | 6.554 | 87,689 | +13,702 | 0.04% | 574,723 |
| 2016-09-06 | 2016-09-02 | 6.072 | 73,987 | -20,552 | 0.03% | 449,278 |
| 2016-06-28 | 2016-06-24 | 4.905 | 94,539 | +6,850 | 0.04% | 463,679 |
| 2016-06-06 | 2016-06-02 | 5.839 | 87,689 | -4,110 | 0.04% | 512,002 |
| 2016-06-03 | 2016-06-01 | 5.853 | 91,799 | +4,110 | 0.04% | 537,340 |
| 2016-05-30 | 2016-05-26 | 5.873 | 87,689 | +1,817 | 0.04% | 514,991 |
| 2016-05-27 | 2016-05-25 | 5.843 | 85,872 | -6,709 | 0.04% | 501,760 |
| 2016-05-26 | 2016-05-24 | 5.798 | 92,581 | +6,709 | 0.04% | 536,822 |
| 2016-05-10 | 2016-05-06 | 6.111 | 85,872 | +6,709 | 0.04% | 524,800 |
| 2016-04-06 | 2016-04-01 | 6.797 | 79,163 | +6,709 | 0.03% | 538,079 |
| 2016-01-21 | 2016-01-19 | 7.721 | 72,454 | -5,367 | 0.03% | 559,436 |
| 2015-12-23 | 2015-12-21 | 9.018 | 77,821 | +5,367 | 0.03% | 701,796 |
| 2015-12-22 | 2015-12-18 | 9.480 | 72,454 | -5,367 | 0.03% | 686,876 |
| 2015-12-17 | 2015-12-15 | 8.526 | 77,821 | -6,709 | 0.03% | 663,516 |
| 2015-12-15 | 2015-12-11 | 8.422 | 84,530 | +6,709 | 0.04% | 711,898 |
| 2015-12-10 | 2015-12-08 | 8.988 | 77,821 | +5,367 | 0.03% | 699,476 |
| 2015-12-01 | 2015-11-27 | 9.286 | 72,454 | +2,683 | 0.03% | 672,836 |
| 2015-11-23 | 2015-11-19 | 10.270 | 69,771 | -9,392 | 0.03% | 716,560 |
| 2015-11-04 | 2015-11-02 | 8.794 | 79,163 | -2,684 | 0.03% | 696,198 |
| 2015-11-03 | 2015-10-30 | 8.735 | 81,847 | -2,683 | 0.04% | 714,922 |
| 2015-10-30 | 2015-10-28 | 8.601 | 84,530 | -1,342 | 0.04% | 727,018 |
| 2015-10-19 | 2015-10-15 | 7.855 | 85,872 | -4,025 | 0.04% | 674,560 |
| 2015-09-09 | 2015-09-07 | 5.798 | 89,897 | -14,759 | 0.04% | 521,259 |
| 2015-09-08 | 2015-09-04 | 5.605 | 104,656 | +8,050 | 0.05% | 586,557 |
| 2015-09-01 | 2015-08-28 | 6.097 | 96,606 | -13,417 | 0.04% | 588,960 |
| 2015-08-31 | 2015-08-27 | 6.022 | 110,023 | +13,417 | 0.05% | 662,557 |
| 2015-08-28 | 2015-08-26 | 5.590 | 96,606 | +4,025 | 0.04% | 540,000 |
| 2015-08-20 | 2015-08-18 | 6.946 | 92,581 | +4,026 | 0.04% | 643,082 |
| 2015-06-17 | 2015-06-15 | 10.941 | 88,555 | +2,683 | 0.04% | 968,875 |
| 2015-06-16 | 2015-06-12 | 11.418 | 85,872 | -5,367 | 0.04% | 980,480 |
| 2015-06-15 | 2015-06-11 | 11.239 | 91,239 | -4,025 | 0.04% | 1,025,440 |
| 2015-06-11 | 2015-06-09 | 10.449 | 95,264 | +6,709 | 0.04% | 995,418 |
| 2015-06-05 | 2015-06-03 | 11.165 | 88,555 | +5,367 | 0.04% | 988,675 |
| 2015-06-01 | 2015-05-28 | 11.820 | 83,188 | +942 | 0.04% | 983,294 |
| 2015-05-28 | 2015-05-26 | 12.438 | 82,246 | -6,633 | 0.04% | 1,022,999 |
| 2015-05-27 | 2015-05-22 | 11.986 | 88,879 | -19,898 | 0.04% | 1,065,302 |
| 2015-05-21 | 2015-05-19 | 11.865 | 108,777 | -6,633 | 0.05% | 1,290,679 |
| 2015-05-20 | 2015-05-18 | 11.443 | 115,410 | +6,633 | 0.05% | 1,320,662 |
| 2015-05-14 | 2015-05-12 | 11.820 | 108,777 | +6,633 | 0.05% | 1,285,759 |
| 2015-05-05 | 2015-04-30 | 12.318 | 102,144 | -2,653 | 0.05% | 1,258,176 |
| 2015-05-04 | 2015-04-29 | 12.815 | 104,797 | +2,653 | 0.05% | 1,342,994 |
| 2015-04-22 | 2015-04-20 | 12.695 | 102,144 | +6,632 | 0.05% | 1,296,676 |
| 2015-04-20 | 2015-04-16 | 14.097 | 95,512 | -2,653 | 0.04% | 1,346,406 |
| 2015-04-16 | 2015-04-14 | 13.343 | 98,165 | +2,653 | 0.04% | 1,309,804 |
| 2015-04-15 | 2015-04-13 | 14.006 | 95,512 | +19,899 | 0.04% | 1,337,766 |
| 2015-04-13 | 2015-04-09 | 13.855 | 75,613 | +6,632 | 0.03% | 1,047,655 |
| 2015-04-10 | 2015-04-08 | 13.418 | 68,981 | -13,265 | 0.03% | 925,606 |
| 2015-04-09 | 2015-04-02 | 10.931 | 82,246 | +6,633 | 0.04% | 898,999 |
| 2015-04-08 | 2015-04-01 | 9.544 | 75,613 | -13,266 | 0.03% | 721,617 |
| 2015-04-02 | 2015-03-31 | 9.091 | 88,879 | -1,326 | 0.04% | 808,021 |
| 2015-04-01 | 2015-03-30 | 8.986 | 90,205 | -13,266 | 0.04% | 810,557 |
| 2015-03-31 | 2015-03-27 | 7.810 | 103,471 | +13,266 | 0.05% | 808,081 |
| 2015-03-02 | 2015-02-26 | 8.126 | 90,205 | +3,979 | 0.04% | 733,037 |
| 2015-02-27 | 2015-02-25 | 7.825 | 86,226 | -15,918 | 0.04% | 674,702 |
| 2015-02-24 | 2015-02-18 | 7.312 | 102,144 | +1,326 | 0.05% | 746,898 |
| 2015-02-10 | 2015-02-06 | 7.282 | 100,818 | +2,653 | 0.04% | 734,162 |
| 2015-02-09 | 2015-02-05 | 7.418 | 98,165 | +15,919 | 0.04% | 728,162 |
| 2015-01-08 | 2015-01-06 | 8.413 | 82,246 | -13,266 | 0.04% | 691,919 |
| 2014-12-19 | 2014-12-17 | 7.900 | 95,512 | +13,266 | 0.04% | 754,563 |
| 2014-12-16 | 2014-12-12 | 8.322 | 82,246 | -10,612 | 0.04% | 684,479 |
| 2014-12-12 | 2014-12-10 | 8.096 | 92,858 | -9,286 | 0.04% | 751,796 |
| 2014-12-11 | 2014-12-09 | 7.433 | 102,144 | +6,632 | 0.05% | 759,218 |
| 2014-12-09 | 2014-12-05 | 7.840 | 95,512 | +13,266 | 0.04% | 748,803 |
| 2014-12-05 | 2014-12-03 | 8.277 | 82,246 | -3,980 | 0.04% | 680,759 |
| 2014-12-04 | 2014-12-02 | 8.232 | 86,226 | -7,959 | 0.04% | 709,802 |
| 2014-12-03 | 2014-12-01 | 7.795 | 94,185 | +7,959 | 0.04% | 734,140 |
| 2014-12-02 | 2014-11-28 | 8.172 | 86,226 | -1,326 | 0.04% | 704,602 |
| 2014-11-19 | 2014-11-17 | 8.790 | 87,552 | -1,327 | 0.04% | 769,557 |
| 2014-11-17 | 2014-11-13 | 9.830 | 88,879 | -6,633 | 0.04% | 873,682 |
| 2014-11-11 | 2014-11-07 | 8.503 | 95,512 | -2,653 | 0.04% | 812,164 |
| 2014-10-29 | 2014-10-27 | 7.945 | 98,165 | +7,960 | 0.04% | 779,962 |
| 2014-10-21 | 2014-10-17 | 8.413 | 90,205 | +1,326 | 0.04% | 758,877 |
| 2014-10-20 | 2014-10-16 | 8.609 | 88,879 | -13,265 | 0.04% | 765,141 |
| 2014-09-29 | 2014-09-25 | 8.865 | 102,144 | +13,265 | 0.05% | 905,517 |
| 2014-09-16 | 2014-09-12 | 9.197 | 88,879 | -1,326 | 0.04% | 817,401 |
| 2014-09-12 | 2014-09-10 | 8.956 | 90,205 | -338,271 | 0.04% | 807,837 |
| 2014-09-08 | 2014-09-04 | 8.865 | 428,476 | -6,632 | 0.19% | 3,798,484 |
| 2014-09-05 | 2014-09-03 | 8.669 | 435,108 | -1,327 | 0.19% | 3,771,997 |
| 2014-08-29 | 2014-08-27 | 8.156 | 436,435 | +1,327 | 0.19% | 3,559,781 |
| 2014-08-13 | 2014-08-11 | 8.337 | 435,108 | -6,633 | 0.19% | 3,627,677 |
| 2014-08-12 | 2014-08-08 | 8.187 | 441,741 | +1,326 | 0.20% | 3,616,379 |
| 2014-08-04 | 2014-07-31 | 8.337 | 440,415 | -33,163 | 0.20% | 3,671,924 |
| 2014-07-17 | 2014-07-15 | 8.609 | 473,578 | -1,327 | 0.21% | 4,076,938 |
| 2014-07-16 | 2014-07-14 | 8.639 | 474,905 | +33,164 | 0.21% | 4,102,681 |
| 2014-07-14 | 2014-07-10 | 8.081 | 441,741 | -2,653 | 0.20% | 3,569,759 |
| 2014-07-10 | 2014-07-08 | 7.945 | 444,394 | +6,633 | 0.20% | 3,530,899 |
| 2014-07-04 | 2014-07-02 | 7.689 | 437,761 | +2,653 | 0.19% | 3,365,997 |
| 2014-06-27 | 2014-06-25 | 7.644 | 435,108 | -6,633 | 0.19% | 3,325,917 |
| 2014-06-25 | 2014-06-23 | 7.659 | 441,741 | -7,959 | 0.20% | 3,383,279 |
| 2014-06-19 | 2014-06-17 | 7.342 | 449,700 | +6,632 | 0.20% | 3,301,857 |
| 2014-06-18 | 2014-06-16 | 7.659 | 443,068 | -334,290 | 0.20% | 3,393,443 |
| 2014-06-16 | 2014-06-12 | 7.237 | 777,358 | -6,633 | 0.34% | 5,625,599 |
| 2014-06-13 | 2014-06-11 | 7.161 | 783,991 | -1,326 | 0.35% | 5,614,500 |
| 2014-06-10 | 2014-06-06 | 6.668 | 785,317 | -13,266 | 0.35% | 5,236,688 |
| 2014-06-09 | 2014-06-05 | 6.607 | 798,583 | +18,576 | 0.35% | 5,275,842 |
| 2014-06-04 | 2014-05-30 | 6.545 | 780,007 | +12,957 | 0.35% | 5,104,960 |
| 2014-06-03 | 2014-05-29 | 6.452 | 767,050 | -12,957 | 0.35% | 4,949,119 |
| 2014-05-30 | 2014-05-28 | 6.591 | 780,007 | +12,957 | 0.35% | 5,141,080 |
| 2014-05-15 | 2014-05-13 | 6.390 | 767,050 | +6,478 | 0.35% | 4,901,759 |
| 2014-05-13 | 2014-05-09 | 6.221 | 760,572 | -6,478 | 0.35% | 4,731,222 |
| 2014-05-07 | 2014-05-02 | 6.390 | 767,050 | +6,478 | 0.35% | 4,901,759 |
| 2014-05-05 | 2014-04-30 | 6.344 | 760,572 | -6,478 | 0.35% | 4,825,142 |
| 2014-05-02 | 2014-04-29 | 6.282 | 767,050 | -12,957 | 0.35% | 4,818,879 |
| 2014-04-30 | 2014-04-28 | 6.143 | 780,007 | -3,887 | 0.35% | 4,791,920 |
| 2014-04-24 | 2014-04-22 | 6.869 | 783,894 | +1,296 | 0.36% | 5,384,499 |
| 2014-04-23 | 2014-04-17 | 6.730 | 782,598 | +41,462 | 0.36% | 5,266,877 |
| 2014-04-16 | 2014-04-14 | 7.332 | 741,136 | +12,957 | 0.34% | 5,433,998 |
| 2014-04-15 | 2014-04-11 | 7.023 | 728,179 | +15,548 | 0.33% | 5,114,198 |
| 2014-04-14 | 2014-04-10 | 7.440 | 712,631 | -1,296 | 0.32% | 5,302,000 |
| 2014-03-19 | 2014-03-17 | 6.190 | 713,927 | -25,914 | 0.32% | 4,419,022 |
| 2014-03-14 | 2014-03-12 | 6.251 | 739,841 | +194,354 | 0.34% | 4,625,103 |
| 2014-03-11 | 2014-03-07 | 6.637 | 545,487 | +3,887 | 0.25% | 3,620,602 |
| 2014-03-05 | 2014-03-03 | 6.375 | 541,600 | -12,957 | 0.25% | 3,452,683 |
| 2014-03-04 | 2014-02-28 | 6.174 | 554,557 | -6,478 | 0.25% | 3,424,003 |
| 2014-03-03 | 2014-02-27 | 6.143 | 561,035 | +19,435 | 0.25% | 3,446,680 |
| 2014-02-28 | 2014-02-26 | 6.113 | 541,600 | -25,913 | 0.25% | 3,310,563 |
| 2014-02-27 | 2014-02-25 | 5.896 | 567,513 | -12,957 | 0.26% | 3,346,317 |
| 2014-02-26 | 2014-02-24 | 6.190 | 580,470 | +6,478 | 0.26% | 3,592,958 |
| 2014-02-19 | 2014-02-17 | 6.221 | 573,992 | +12,957 | 0.26% | 3,570,581 |
| 2014-02-18 | 2014-02-14 | 6.128 | 561,035 | -6,478 | 0.25% | 3,438,020 |
| 2014-02-05 | 2014-01-30 | 5.480 | 567,513 | +12,956 | 0.26% | 3,109,798 |
| 2014-01-28 | 2014-01-24 | 5.696 | 554,557 | -12,956 | 0.25% | 3,158,643 |
| 2014-01-23 | 2014-01-21 | 5.989 | 567,513 | +6,478 | 0.26% | 3,398,877 |
| 2014-01-22 | 2014-01-20 | 6.159 | 561,035 | +6,478 | 0.25% | 3,455,340 |
| 2014-01-20 | 2014-01-16 | 6.066 | 554,557 | -6,478 | 0.25% | 3,364,083 |
| 2014-01-17 | 2014-01-15 | 5.989 | 561,035 | +6,478 | 0.25% | 3,360,080 |
| 2014-01-13 | 2014-01-09 | 6.313 | 554,557 | -7,774 | 0.25% | 3,501,043 |
| 2014-01-10 | 2014-01-08 | 6.360 | 562,331 | +1,296 | 0.26% | 3,576,162 |
| 2014-01-08 | 2014-01-06 | 6.560 | 561,035 | -6,478 | 0.25% | 3,680,500 |
| 2014-01-07 | 2014-01-03 | 6.715 | 567,513 | -45,350 | 0.26% | 3,810,597 |
| 2014-01-06 | 2014-01-02 | 6.792 | 612,863 | +51,828 | 0.28% | 4,162,402 |
| 2014-01-03 | 2013-12-31 | 6.066 | 561,035 | -6,478 | 0.25% | 3,403,380 |
| 2014-01-02 | 2013-12-27 | 6.190 | 567,513 | +6,478 | 0.26% | 3,512,757 |
| 2013-12-27 | 2013-12-20 | 5.649 | 561,035 | +42,758 | 0.25% | 3,169,560 |
| 2013-12-23 | 2013-12-19 | 5.804 | 518,277 | -12,957 | 0.24% | 3,007,999 |
| 2013-12-20 | 2013-12-18 | 6.051 | 531,234 | -6,479 | 0.24% | 3,214,400 |
| 2013-12-19 | 2013-12-17 | 6.020 | 537,713 | +12,957 | 0.24% | 3,237,003 |
| 2013-12-18 | 2013-12-16 | 6.313 | 524,756 | -11,661 | 0.24% | 3,312,903 |
| 2013-12-17 | 2013-12-13 | 6.174 | 536,417 | -6,478 | 0.24% | 3,312,001 |
| 2013-12-13 | 2013-12-11 | 6.221 | 542,895 | +34,983 | 0.25% | 3,377,138 |
| 2013-12-12 | 2013-12-10 | 6.143 | 507,912 | +5,183 | 0.23% | 3,120,323 |
| 2013-12-06 | 2013-12-04 | 5.047 | 502,729 | +28,505 | 0.23% | 2,537,521 |
| 2013-12-05 | 2013-12-03 | 5.063 | 474,224 | +275,983 | 0.22% | 2,400,962 |
| 2013-11-29 | 2013-11-27 | 5.109 | 198,241 | +3,887 | 0.09% | 1,012,860 |
| 2013-11-27 | 2013-11-25 | 4.939 | 194,354 | +6,479 | 0.09% | 960,000 |
| 2013-11-19 | 2013-11-15 | 4.955 | 187,875 | -14,253 | 0.09% | 930,898 |
| 2013-11-15 | 2013-11-13 | 4.801 | 202,128 | +71,263 | 0.09% | 970,320 |
| 2013-11-11 | 2013-11-07 | 5.032 | 130,865 | +27,210 | 0.06% | 658,520 |
| 2013-11-07 | 2013-11-05 | 5.140 | 103,655 | -9,070 | 0.05% | 532,798 |
| 2013-10-28 | 2013-10-24 | 4.801 | 112,725 | -12,957 | 0.05% | 541,139 |
| 2013-10-24 | 2013-10-22 | 5.017 | 125,682 | +2,591 | 0.06% | 630,499 |
| 2013-10-18 | 2013-10-16 | 4.646 | 123,091 | +12,957 | 0.06% | 571,901 |
| 2013-09-25 | 2013-09-23 | 4.337 | 110,134 | -3,887 | 0.05% | 477,700 |
| 2013-09-13 | 2013-09-11 | 4.554 | 114,021 | +3,887 | 0.05% | 519,200 |
| 2013-08-29 | 2013-08-27 | 4.569 | 110,134 | -12,957 | 0.05% | 503,201 |
| 2013-08-28 | 2013-08-26 | 4.677 | 123,091 | +19,436 | 0.06% | 575,701 |
| 2013-08-19 | 2013-08-15 | 4.862 | 103,655 | -5,183 | 0.05% | 503,998 |
| 2013-08-08 | 2013-08-06 | 4.816 | 108,838 | -6,479 | 0.05% | 524,159 |
| 2013-08-06 | 2013-08-02 | 4.878 | 115,317 | +6,479 | 0.05% | 562,482 |
| 2013-08-02 | 2013-07-31 | 4.708 | 108,838 | -6,479 | 0.05% | 512,399 |
| 2013-07-29 | 2013-07-25 | 4.785 | 115,317 | +6,479 | 0.05% | 551,802 |
| 2013-07-26 | 2013-07-24 | 4.909 | 108,838 | -6,479 | 0.05% | 534,239 |
| 2013-07-25 | 2013-07-23 | 4.754 | 115,317 | +6,479 | 0.05% | 548,242 |
| 2013-07-03 | 2013-06-28 | 4.322 | 108,838 | -19,436 | 0.05% | 470,399 |
| 2013-07-02 | 2013-06-27 | 4.276 | 128,274 | -6,478 | 0.06% | 548,462 |
| 2013-06-28 | 2013-06-26 | 4.137 | 134,752 | +19,435 | 0.06% | 557,440 |
| 2013-06-25 | 2013-06-21 | 4.106 | 115,317 | +6,479 | 0.05% | 473,481 |
| 2013-06-06 | 2013-06-04 | 5.094 | 108,838 | -6,479 | 0.05% | 554,399 |
| 2013-05-30 | 2013-05-28 | 5.094 | 115,317 | -12,957 | 0.05% | 587,402 |
| 2013-05-29 | 2013-05-27 | 5.047 | 128,274 | +12,957 | 0.06% | 647,462 |
| 2013-05-23 | 2013-05-21 | 5.229 | 115,317 | +2,640 | 0.05% | 602,983 |
| 2013-05-22 | 2013-05-20 | 5.150 | 112,677 | -16,459 | 0.05% | 580,278 |
| 2013-05-21 | 2013-05-16 | 5.134 | 129,136 | +12,661 | 0.06% | 663,001 |
| 2013-05-20 | 2013-05-15 | 4.992 | 116,475 | +3,798 | 0.05% | 581,438 |
| 2013-05-09 | 2013-05-07 | 5.008 | 112,677 | -6,331 | 0.05% | 564,258 |
| 2013-05-08 | 2013-05-06 | 4.708 | 119,008 | -6,330 | 0.06% | 560,242 |
| 2013-05-02 | 2013-04-29 | 4.249 | 125,338 | +6,330 | 0.06% | 532,621 |
| 2013-04-29 | 2013-04-25 | 4.313 | 119,008 | +6,331 | 0.06% | 513,242 |
| 2013-04-05 | 2013-04-02 | 4.613 | 112,677 | +6,330 | 0.05% | 519,758 |
| 2013-03-26 | 2013-03-22 | 5.482 | 106,347 | +5,064 | 0.05% | 582,959 |
| 2013-03-25 | 2013-03-21 | 5.529 | 101,283 | -12,660 | 0.05% | 560,000 |
| 2013-03-21 | 2013-03-19 | 4.897 | 113,943 | +12,660 | 0.05% | 557,998 |
| 2013-03-20 | 2013-03-18 | 5.103 | 101,283 | -18,991 | 0.05% | 516,800 |
| 2013-03-15 | 2013-03-13 | 4.866 | 120,274 | -31,651 | 0.06% | 585,202 |
| 2013-03-14 | 2013-03-12 | 5.055 | 151,925 | +18,991 | 0.07% | 768,002 |
| 2013-03-12 | 2013-03-08 | 5.339 | 132,934 | -6,330 | 0.06% | 709,800 |
| 2013-03-05 | 2013-03-01 | 5.466 | 139,264 | -6,330 | 0.06% | 761,199 |
| 2013-02-27 | 2013-02-25 | 4.739 | 145,594 | -6,331 | 0.07% | 689,998 |
| 2013-02-25 | 2013-02-21 | 4.550 | 151,925 | -6,330 | 0.07% | 691,202 |
| 2013-02-22 | 2013-02-20 | 4.423 | 158,255 | -2,532 | 0.07% | 700,001 |
| 2013-01-18 | 2013-01-16 | 3.776 | 160,787 | +31,651 | 0.07% | 607,061 |
| 2013-01-17 | 2013-01-15 | 3.776 | 129,136 | -34,183 | 0.06% | 487,561 |
| 2012-10-18 | 2012-10-16 | 2.812 | 163,319 | -3,798 | 0.08% | 459,240 |
| 2012-09-07 | 2012-09-05 | 2.559 | 167,117 | +5,064 | 0.08% | 427,680 |
| 2012-05-16 | 2012-05-14 | 3.066 | 162,053 | +4,240 | 0.08% | 496,840 |
| 2012-03-27 | 2012-03-23 | 3.325 | 157,813 | -11,096 | 0.08% | 524,801 |
| 2012-03-26 | 2012-03-22 | 3.455 | 168,909 | -3,699 | 0.08% | 583,620 |
| 2012-03-15 | 2012-03-13 | 3.634 | 172,608 | -7,397 | 0.08% | 627,201 |
| 2012-03-12 | 2012-03-08 | 3.585 | 180,005 | -3,699 | 0.09% | 645,320 |
| 2012-03-09 | 2012-03-07 | 3.471 | 183,704 | -3,699 | 0.09% | 637,720 |
| 2012-03-05 | 2012-03-01 | 3.536 | 187,403 | -4,931 | 0.09% | 662,721 |
| 2012-02-27 | 2012-02-23 | 3.536 | 192,334 | -2,466 | 0.09% | 680,159 |
| 2012-02-14 | 2012-02-10 | 3.407 | 194,800 | +12,329 | 0.09% | 663,600 |
| 2012-02-13 | 2012-02-09 | 3.423 | 182,471 | +20,960 | 0.09% | 624,560 |
| 2012-02-08 | 2012-02-06 | 3.309 | 161,511 | +6,164 | 0.08% | 534,479 |
| 2012-01-26 | 2012-01-19 | 3.163 | 155,347 | -6,164 | 0.07% | 491,400 |
| 2012-01-18 | 2012-01-16 | 3.082 | 161,511 | -61,646 | 0.08% | 497,799 |
| 2012-01-12 | 2012-01-10 | 3.115 | 223,157 | +67,810 | 0.11% | 695,040 |
| 2011-11-01 | 2011-10-28 | 3.569 | 155,347 | -6,164 | 0.07% | 554,400 |
| 2011-07-08 | 2011-07-06 | 3.796 | 161,511 | +7,397 | 0.08% | 613,078 |
| 2011-06-13 | 2011-06-09 | 3.845 | 154,114 | -12,329 | 0.07% | 592,500 |
| 2011-05-16 | 2011-05-12 | 4.104 | 166,443 | -48,084 | 0.08% | 683,100 |
| 2011-04-13 | 2011-04-11 | 4.380 | 214,527 | -1,233 | 0.10% | 939,601 |
| 2011-04-11 | 2011-04-07 | 4.715 | 215,760 | +23,064 | 0.10% | 1,017,304 |
| 2011-04-01 | 2011-03-30 | 4.698 | 192,696 | +5,874 | 0.10% | 905,278 |
| 2011-03-29 | 2011-03-25 | 4.681 | 186,822 | +5,875 | 0.09% | 874,502 |
| 2010-12-16 | 2010-12-14 | 4.970 | 180,947 | -5,875 | 0.09% | 899,362 |
| 2010-12-15 | 2010-12-13 | 5.123 | 186,822 | -11,749 | 0.09% | 957,182 |
| 2010-11-18 | 2010-11-16 | 4.477 | 198,571 | -5,875 | 0.10% | 888,939 |
| 2010-11-17 | 2010-11-15 | 4.817 | 204,446 | -5,875 | 0.10% | 984,839 |
| 2010-11-15 | 2010-11-11 | 4.868 | 210,321 | +5,875 | 0.11% | 1,023,880 |
| 2010-11-12 | 2010-11-10 | 4.885 | 204,446 | +29,374 | 0.10% | 998,759 |
| 2010-11-02 | 2010-10-29 | 4.545 | 175,072 | +5,875 | 0.09% | 795,661 |
| 2010-11-01 | 2010-10-28 | 4.647 | 169,197 | +15,275 | 0.08% | 786,241 |
| 2010-10-28 | 2010-10-26 | 4.834 | 153,922 | -5,875 | 0.08% | 744,079 |
| 2010-10-27 | 2010-10-25 | 4.749 | 159,797 | +4,700 | 0.08% | 758,880 |
| 2010-10-25 | 2010-10-21 | 4.732 | 155,097 | -5,875 | 0.08% | 733,919 |
| 2010-10-22 | 2010-10-20 | 4.783 | 160,972 | +5,875 | 0.08% | 769,940 |
| 2010-10-21 | 2010-10-19 | 4.868 | 155,097 | -4,700 | 0.08% | 755,039 |
| 2010-10-14 | 2010-10-12 | 4.664 | 159,797 | -5,875 | 0.08% | 745,280 |
| 2010-10-08 | 2010-10-06 | 4.681 | 165,672 | +7,050 | 0.08% | 775,500 |
| 2010-10-06 | 2010-10-04 | 4.596 | 158,622 | -5,875 | 0.08% | 729,000 |
| 2010-09-30 | 2010-09-28 | 4.460 | 164,497 | +10,575 | 0.08% | 733,600 |
| 2010-08-20 | 2010-08-18 | 4.153 | 153,922 | -5,875 | 0.08% | 639,279 |
| 2010-08-11 | 2010-08-09 | 4.238 | 159,797 | +5,875 | 0.08% | 677,280 |
| 2010-08-04 | 2010-08-02 | 4.358 | 153,922 | -5,875 | 0.08% | 670,719 |
| 2010-08-03 | 2010-07-30 | 4.255 | 159,797 | +5,875 | 0.08% | 680,000 |
| 2010-06-28 | 2010-06-24 | 4.000 | 153,922 | -23,500 | 0.08% | 615,699 |
| 2010-06-24 | 2010-06-22 | 4.085 | 177,422 | +23,500 | 0.09% | 724,801 |
| 2010-06-11 | 2010-06-09 | 3.728 | 153,922 | -11,750 | 0.08% | 573,779 |
| 2010-06-10 | 2010-06-08 | 3.694 | 165,672 | -5,875 | 0.08% | 611,940 |
| 2010-06-09 | 2010-06-07 | 3.643 | 171,547 | +5,875 | 0.09% | 624,881 |
| 2010-06-08 | 2010-06-04 | 3.745 | 165,672 | +11,750 | 0.08% | 620,400 |
| 2010-06-01 | 2010-05-28 | 3.830 | 153,922 | -29,375 | 0.08% | 589,499 |
| 2010-05-31 | 2010-05-27 | 3.677 | 183,297 | +29,375 | 0.09% | 673,921 |
| 2010-05-18 | 2010-05-14 | 4.255 | 153,922 | +5,875 | 0.08% | 654,999 |
| 2010-04-30 | 2010-04-28 | 4.562 | 148,047 | +5,875 | 0.07% | 675,359 |
| 2010-04-14 | 2010-04-12 | 5.021 | 142,172 | -5,875 | 0.07% | 713,898 |
| 2010-04-09 | 2010-04-07 | 5.179 | 148,047 | +4,512 | 0.07% | 766,769 |
| 2010-03-31 | 2010-03-29 | 5.039 | 143,535 | +11,392 | 0.07% | 723,240 |
| 2010-03-30 | 2010-03-26 | 5.074 | 132,143 | +5,695 | 0.07% | 670,478 |
| 2010-03-25 | 2010-03-23 | 5.179 | 126,448 | -7,974 | 0.07% | 654,902 |
| 2010-03-04 | 2010-03-02 | 5.267 | 134,422 | -3,417 | 0.07% | 708,002 |
| 2010-02-25 | 2010-02-23 | 5.004 | 137,839 | -5,696 | 0.07% | 689,699 |
| 2010-02-01 | 2010-01-28 | 4.846 | 143,535 | +5,696 | 0.07% | 695,520 |
| 2010-01-28 | 2010-01-26 | 4.969 | 137,839 | +3,417 | 0.07% | 684,859 |
| 2010-01-20 | 2010-01-18 | 5.794 | 134,422 | -11,391 | 0.07% | 778,802 |
| 2010-01-15 | 2010-01-13 | 5.548 | 145,813 | +5,695 | 0.08% | 808,958 |
| 2010-01-14 | 2010-01-12 | 5.618 | 140,118 | +5,696 | 0.07% | 787,203 |
| 2010-01-11 | 2010-01-07 | 5.495 | 134,422 | -5,696 | 0.07% | 738,682 |
| 2009-12-30 | 2009-12-28 | 4.846 | 140,118 | +7,975 | 0.07% | 678,962 |
| 2009-12-28 | 2009-12-22 | 4.495 | 132,143 | -5,696 | 0.07% | 593,918 |
| 2009-12-22 | 2009-12-18 | 4.530 | 137,839 | +5,696 | 0.07% | 624,359 |
| 2009-12-14 | 2009-12-10 | 5.021 | 132,143 | -5,696 | 0.07% | 663,518 |
| 2009-12-01 | 2009-11-27 | 4.284 | 137,839 | -284,792 | 0.07% | 590,479 |
| 2009-11-30 | 2009-11-26 | 4.266 | 422,631 | -113,917 | 0.22% | 1,803,060 |
| 2009-11-26 | 2009-11-24 | 4.319 | 536,548 | +398,709 | 0.28% | 2,317,322 |
| 2009-11-25 | 2009-11-23 | 4.565 | 137,839 | -62,654 | 0.07% | 629,199 |
| 2009-11-24 | 2009-11-20 | 4.424 | 200,493 | +28,479 | 0.10% | 887,038 |
| 2009-11-23 | 2009-11-19 | 4.372 | 172,014 | +28,479 | 0.09% | 751,979 |
| 2009-11-18 | 2009-11-16 | 4.459 | 143,535 | +5,696 | 0.07% | 640,080 |
| 2009-11-17 | 2009-11-13 | 4.547 | 137,839 | -28,479 | 0.07% | 626,779 |
| 2009-11-12 | 2009-11-10 | 4.249 | 166,318 | -17,088 | 0.09% | 706,638 |
| 2009-11-09 | 2009-11-05 | 4.003 | 183,406 | -35,314 | 0.09% | 734,161 |
| 2009-11-06 | 2009-11-04 | 3.950 | 218,720 | -100,247 | 0.11% | 864,000 |
| 2009-11-05 | 2009-11-03 | 3.950 | 318,967 | +115,056 | 0.16% | 1,260,001 |
| 2009-11-04 | 2009-11-02 | 3.915 | 203,911 | -7,974 | 0.11% | 798,340 |
| 2009-11-03 | 2009-10-30 | 3.862 | 211,885 | +17,087 | 0.11% | 818,400 |
| 2009-10-29 | 2009-10-27 | 4.108 | 194,798 | +5,696 | 0.10% | 800,282 |
| 2009-10-28 | 2009-10-23 | 3.933 | 189,102 | +5,696 | 0.10% | 743,681 |
| 2009-10-16 | 2009-10-14 | 3.617 | 183,406 | -5,696 | 0.09% | 663,320 |
| 2009-10-15 | 2009-10-13 | 3.546 | 189,102 | -28,479 | 0.10% | 670,641 |
| 2009-09-28 | 2009-09-24 | 3.704 | 217,581 | -34,175 | 0.11% | 806,020 |
| 2009-09-24 | 2009-09-22 | 3.476 | 251,756 | -11,392 | 0.13% | 875,160 |
| 2009-09-22 | 2009-09-18 | 3.652 | 263,148 | +11,392 | 0.14% | 960,962 |
| 2009-09-07 | 2009-09-03 | 3.424 | 251,756 | +28,479 | 0.13% | 861,900 |
| 2009-09-02 | 2009-08-31 | 3.336 | 223,277 | -387,316 | 0.12% | 744,801 |
| 2009-09-01 | 2009-08-28 | 3.494 | 610,593 | -113,917 | 0.32% | 2,133,278 |
| 2009-08-26 | 2009-08-24 | 3.740 | 724,510 | -22,783 | 0.37% | 2,709,359 |
| 2009-08-17 | 2009-08-13 | 3.915 | 747,293 | +11,391 | 0.39% | 2,925,758 |
| 2009-08-07 | 2009-08-05 | 4.354 | 735,902 | +5,696 | 0.38% | 3,204,161 |
| 2009-08-06 | 2009-08-04 | 4.214 | 730,206 | -5,696 | 0.38% | 3,076,800 |
| 2009-07-29 | 2009-07-27 | 3.950 | 735,902 | +22,784 | 0.38% | 2,907,001 |
| 2009-07-21 | 2009-07-17 | 3.582 | 713,118 | -3,418 | 0.37% | 2,554,078 |
| 2009-07-14 | 2009-07-10 | 3.388 | 716,536 | -5,696 | 0.37% | 2,427,940 |
| 2009-07-10 | 2009-07-08 | 3.283 | 722,232 | +5,696 | 0.37% | 2,371,161 |
| 2009-06-18 | 2009-06-16 | 3.511 | 716,536 | -45,567 | 0.37% | 2,516,000 |
| 2009-06-15 | 2009-06-11 | 3.915 | 762,103 | -11,391 | 0.39% | 2,983,741 |
| 2009-06-12 | 2009-06-10 | 3.915 | 773,494 | +28,479 | 0.40% | 3,028,339 |
| 2009-06-11 | 2009-06-09 | 3.915 | 745,015 | +11,392 | 0.38% | 2,916,839 |
| 2009-06-08 | 2009-06-04 | 3.722 | 733,623 | -170,876 | 0.38% | 2,730,558 |
| 2009-06-04 | 2009-06-02 | 3.757 | 904,499 | +12,531 | 0.47% | 3,398,322 |
| 2009-06-01 | 2009-05-27 | 3.880 | 891,968 | -38,731 | 0.46% | 3,460,861 |
| 2009-05-29 | 2009-05-26 | 3.792 | 930,699 | +5,695 | 0.48% | 3,529,439 |
| 2009-05-27 | 2009-05-25 | 3.582 | 925,004 | +3,418 | 0.48% | 3,312,962 |
| 2009-05-18 | 2009-05-14 | 3.266 | 921,586 | -11,392 | 0.48% | 3,009,480 |
| 2009-05-14 | 2009-05-12 | 3.171 | 932,978 | +18,360 | 0.48% | 2,958,704 |
| 2009-05-11 | 2009-05-07 | 3.027 | 914,618 | -27,749 | 0.48% | 2,768,640 |
| 2009-05-08 | 2009-05-06 | 3.045 | 942,367 | -5,550 | 0.50% | 2,869,619 |
| 2009-04-30 | 2009-04-28 | 2.505 | 947,917 | -16,650 | 0.50% | 2,374,119 |
| 2009-04-29 | 2009-04-27 | 2.577 | 964,567 | -8,880 | 0.51% | 2,485,340 |
| 2009-04-28 | 2009-04-24 | 2.757 | 973,447 | +25,530 | 0.52% | 2,683,621 |
| 2009-04-27 | 2009-04-23 | 2.811 | 947,917 | -24,420 | 0.50% | 2,664,479 |
| 2009-04-24 | 2009-04-22 | 2.775 | 972,337 | +7,770 | 0.52% | 2,698,081 |
| 2009-04-23 | 2009-04-21 | 2.811 | 964,567 | +16,650 | 0.51% | 2,711,281 |
| 2009-04-22 | 2009-04-20 | 2.883 | 947,917 | -16,650 | 0.50% | 2,732,799 |
| 2009-04-21 | 2009-04-17 | 2.811 | 964,567 | +26,640 | 0.51% | 2,711,281 |
| 2009-04-20 | 2009-04-16 | 2.937 | 937,927 | -22,200 | 0.50% | 2,754,699 |
| 2009-04-17 | 2009-04-15 | 2.991 | 960,127 | +22,200 | 0.51% | 2,871,800 |
| 2009-04-16 | 2009-04-14 | 2.973 | 937,927 | +11,099 | 0.50% | 2,788,499 |
| 2009-04-08 | 2009-04-06 | 2.685 | 926,828 | +5,550 | 0.49% | 2,488,301 |
| 2009-03-30 | 2009-03-26 | 2.469 | 921,278 | -11,100 | 0.49% | 2,274,200 |
| 2009-03-26 | 2009-03-24 | 2.505 | 932,378 | +38,849 | 0.49% | 2,335,201 |
| 2009-03-04 | 2009-03-02 | 2.252 | 893,529 | -1,110 | 0.47% | 2,012,501 |
| 2009-02-20 | 2009-02-18 | 2.577 | 894,639 | +1,110 | 0.47% | 2,305,161 |
| 2009-02-11 | 2009-02-09 | 2.667 | 893,529 | +27,750 | 0.47% | 2,382,801 |
| 2009-02-10 | 2009-02-06 | 2.559 | 865,779 | -3,330 | 0.46% | 2,215,200 |
| 2009-01-23 | 2009-01-21 | 2.324 | 869,109 | -5,550 | 0.46% | 2,020,140 |
| 2009-01-15 | 2009-01-13 | 2.162 | 874,659 | -3,330 | 0.46% | 1,891,200 |
| 2009-01-05 | 2008-12-31 | 2.378 | 877,989 | -6,660 | 0.47% | 2,088,240 |
| 2009-01-02 | 2008-12-29 | 2.360 | 884,649 | +18,870 | 0.47% | 2,088,141 |
| 2008-12-22 | 2008-12-18 | 2.631 | 865,779 | +5,550 | 0.46% | 2,277,599 |
| 2008-12-19 | 2008-12-17 | 2.414 | 860,229 | -55,499 | 0.46% | 2,076,999 |
| 2008-12-18 | 2008-12-16 | 2.342 | 915,728 | +55,499 | 0.49% | 2,145,000 |
| 2008-11-27 | 2008-11-25 | 1.838 | 860,229 | -7,770 | 0.46% | 1,580,999 |
| 2008-11-25 | 2008-11-21 | 1.802 | 867,999 | +5,550 | 0.46% | 1,564,000 |
| 2008-11-20 | 2008-11-18 | 2.018 | 862,449 | +66,598 | 0.46% | 1,740,479 |
| 2008-11-19 | 2008-11-17 | 2.288 | 795,851 | +32,189 | 0.42% | 1,821,180 |
| 2008-11-17 | 2008-11-13 | 2.054 | 763,662 | +66,599 | 0.40% | 1,568,641 |
| 2008-11-13 | 2008-11-11 | 1.820 | 697,063 | +1,110 | 0.37% | 1,268,560 |
| 2008-11-12 | 2008-11-10 | 1.928 | 695,953 | +55,498 | 0.37% | 1,341,779 |
| 2008-11-10 | 2008-11-06 | 1.640 | 640,455 | +107,668 | 0.34% | 1,050,141 |
| 2008-11-05 | 2008-11-03 | 1.478 | 532,787 | +110,997 | 0.28% | 787,200 |
| 2008-11-04 | 2008-10-31 | 1.351 | 421,790 | +85,468 | 0.22% | 570,000 |
| 2008-11-03 | 2008-10-30 | 1.297 | 336,322 | +3,330 | 0.18% | 436,320 |
| 2008-10-29 | 2008-10-27 | 1.045 | 332,992 | -17,760 | 0.18% | 348,000 |
| 2008-10-28 | 2008-10-24 | 1.261 | 350,752 | +44,399 | 0.19% | 442,401 |
| 2008-10-27 | 2008-10-23 | 1.369 | 306,353 | +110,998 | 0.16% | 419,520 |
| 2008-10-24 | 2008-10-22 | 1.496 | 195,355 | +99,897 | 0.10% | 292,160 |
| 2008-10-06 | 2008-10-02 | 2.144 | 95,458 | -4,440 | 0.05% | 204,681 |
| 2008-09-03 | 2008-09-01 | 2.505 | 99,898 | +4,440 | 0.05% | 250,201 |
| 2008-05-15 | 2008-05-13 | 5.559 | 95,458 | +1,397 | 0.05% | 530,647 |
| 2008-05-09 | 2008-05-07 | 5.596 | 94,061 | -5,468 | 0.05% | 526,321 |
| 2008-05-06 | 2008-05-02 | 5.340 | 99,529 | -16,406 | 0.05% | 531,438 |
| 2008-04-28 | 2008-04-24 | 5.522 | 115,935 | +3,281 | 0.06% | 640,238 |
| 2008-04-25 | 2008-04-23 | 5.303 | 112,654 | +1,094 | 0.06% | 597,399 |
| 2008-04-22 | 2008-04-18 | 4.956 | 111,560 | -5,469 | 0.06% | 552,838 |
| 2008-04-17 | 2008-04-15 | 5.303 | 117,029 | +21,874 | 0.06% | 620,599 |
| 2008-04-15 | 2008-04-11 | 5.760 | 95,155 | -5,468 | 0.05% | 548,103 |
| 2008-04-11 | 2008-04-09 | 5.614 | 100,623 | -10,937 | 0.05% | 564,879 |
| 2008-04-09 | 2008-04-07 | 5.522 | 111,560 | +5,468 | 0.06% | 616,077 |
| 2008-04-08 | 2008-04-03 | 5.321 | 106,092 | +16,406 | 0.06% | 564,541 |
| 2008-04-07 | 2008-04-02 | 5.358 | 89,686 | -5,469 | 0.05% | 480,521 |
| 2008-04-03 | 2008-04-01 | 5.285 | 95,155 | +5,469 | 0.05% | 502,862 |
| 2008-01-24 | 2008-01-22 | 4.937 | 89,686 | +1,094 | 0.05% | 442,801 |
| 2008-01-22 | 2008-01-18 | 5.724 | 88,592 | +2,187 | 0.05% | 507,059 |
| 2007-12-12 | 2007-12-10 | 7.186 | 86,405 | +1,094 | 0.05% | 620,942 |
| 2007-11-28 | 2007-11-26 | 6.784 | 85,311 | -10,937 | 0.05% | 578,760 |
| 2007-11-22 | 2007-11-20 | 6.583 | 96,248 | +10,937 | 0.05% | 633,598 |
| 2007-11-21 | 2007-11-19 | 6.839 | 85,311 | -14,218 | 0.05% | 583,440 |
| 2007-11-20 | 2007-11-16 | 6.876 | 99,529 | +8,749 | 0.05% | 684,317 |
| 2007-11-06 | 2007-11-02 | 8.777 | 90,780 | -2,187 | 0.05% | 796,803 |
| 2007-11-02 | 2007-10-31 | 9.289 | 92,967 | -10,937 | 0.05% | 863,599 |
| 2007-10-31 | 2007-10-29 | 8.192 | 103,904 | +2,187 | 0.06% | 851,197 |
| 2007-10-26 | 2007-10-24 | 8.741 | 101,717 | -16,406 | 0.05% | 889,081 |
| 2007-10-24 | 2007-10-22 | 8.393 | 118,123 | +5,469 | 0.06% | 991,441 |
| 2007-10-23 | 2007-10-18 | 8.613 | 112,654 | -21,875 | 0.06% | 970,258 |
| 2007-10-15 | 2007-10-11 | 8.284 | 134,529 | -5,468 | 0.07% | 1,114,381 |
| 2007-10-10 | 2007-10-08 | 8.412 | 139,997 | +5,468 | 0.08% | 1,177,596 |
| 2007-10-04 | 2007-10-02 | 8.997 | 134,529 | +5,469 | 0.07% | 1,210,321 |
| 2007-10-02 | 2007-09-27 | 8.850 | 129,060 | -5,469 | 0.07% | 1,142,238 |
| 2007-09-25 | 2007-09-21 | 7.936 | 134,529 | +5,469 | 0.07% | 1,067,641 |
| 2007-09-17 | 2007-09-13 | 8.466 | 129,060 | +16,406 | 0.07% | 1,092,678 |
| 2007-09-13 | 2007-09-11 | 8.521 | 112,654 | +5,468 | 0.06% | 959,958 |
| 2007-09-07 | 2007-09-05 | 8.759 | 107,186 | +5,469 | 0.06% | 938,844 |
| 2007-09-06 | 2007-09-04 | 9.015 | 101,717 | +5,469 | 0.05% | 916,981 |
| 2007-08-29 | 2007-08-27 | 9.984 | 96,248 | +21,874 | 0.05% | 960,957 |
| 2007-08-24 | 2007-08-22 | 9.088 | 74,374 | -2,187 | 0.04% | 675,923 |
| 2007-08-23 | 2007-08-21 | 8.814 | 76,561 | -16,406 | 0.04% | 674,799 |
| 2007-08-16 | 2007-08-14 | 8.485 | 92,967 | +2,187 | 0.05% | 788,799 |
| 2007-08-06 | 2007-08-02 | 7.936 | 90,780 | +2,188 | 0.05% | 720,443 |
| 2007-07-27 | 2007-07-25 | 9.033 | 88,592 | -10,937 | 0.05% | 800,279 |
| 2007-07-26 | 2007-07-24 | 9.125 | 99,529 | +10,937 | 0.05% | 908,176 |
| 2007-07-18 | 2007-07-16 | 9.472 | 88,592 | +5,468 | 0.05% | 839,158 |
| 2007-06-28 | 2007-06-26 | 10.386 | 83,124 | +10,938 | 0.04% | 863,365 |
| 2007-06-27 | 2007-06-25 | 10.460 | 72,186 | -3,281 | 0.04% | 755,038 |
| 2007-06-26 | 2007-06-22 | 10.386 | 75,467 | 0.04% | 783,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy