History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 1,483,893 | +0 | 0.44% | 5,802,022 |
| 2025-10-13 | 2025-10-09 | 3.790 | 1,483,893 | +0 | 0.44% | 5,623,954 |
| 2025-10-10 | 2025-10-08 | 3.770 | 1,483,893 | +0 | 0.44% | 5,594,277 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,483,893 | +0 | 0.44% | 5,594,277 |
| 2025-10-08 | 2025-10-03 | 3.760 | 1,483,893 | +0 | 0.44% | 5,579,438 |
| 2025-10-06 | 2025-10-02 | 3.770 | 1,483,893 | +0 | 0.44% | 5,594,277 |
| 2025-10-03 | 2025-09-30 | 3.740 | 1,483,893 | +0 | 0.44% | 5,549,760 |
| 2025-10-02 | 2025-09-29 | 3.740 | 1,483,893 | +0 | 0.44% | 5,549,760 |
| 2025-09-30 | 2025-09-26 | 3.740 | 1,483,893 | +0 | 0.44% | 5,549,760 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,483,893 | +0 | 0.44% | 5,564,599 |
| 2025-09-26 | 2025-09-24 | 3.860 | 1,483,893 | +0 | 0.44% | 5,727,827 |
| 2025-09-25 | 2025-09-23 | 3.850 | 1,483,893 | +0 | 0.44% | 5,712,988 |
| 2025-09-24 | 2025-09-22 | 3.840 | 1,483,893 | +0 | 0.44% | 5,698,149 |
| 2025-09-23 | 2025-09-19 | 3.800 | 1,483,893 | +0 | 0.44% | 5,638,793 |
| 2025-09-22 | 2025-09-18 | 3.800 | 1,483,893 | +0 | 0.44% | 5,638,793 |
| 2025-09-19 | 2025-09-17 | 3.850 | 1,483,893 | +0 | 0.44% | 5,712,988 |
| 2025-09-18 | 2025-09-16 | 3.830 | 1,483,893 | +0 | 0.44% | 5,683,310 |
| 2025-09-17 | 2025-09-15 | 3.830 | 1,483,893 | +0 | 0.44% | 5,683,310 |
| 2025-09-16 | 2025-09-12 | 3.830 | 1,483,893 | +0 | 0.44% | 5,683,310 |
| 2025-09-15 | 2025-09-11 | 3.840 | 1,483,893 | +0 | 0.44% | 5,698,149 |
| 2025-09-12 | 2025-09-10 | 3.810 | 1,483,893 | +0 | 0.44% | 5,653,632 |
| 2025-09-11 | 2025-09-09 | 3.790 | 1,483,893 | +0 | 0.44% | 5,623,954 |
| 2025-09-10 | 2025-09-08 | 3.830 | 1,483,893 | +0 | 0.44% | 5,683,310 |
| 2025-09-09 | 2025-09-05 | 3.800 | 1,483,893 | +0 | 0.44% | 5,638,793 |
| 2025-09-08 | 2025-09-04 | 3.750 | 1,483,893 | +0 | 0.44% | 5,564,599 |
| 2025-09-05 | 2025-09-03 | 3.730 | 1,483,893 | +0 | 0.44% | 5,534,921 |
| 2025-09-04 | 2025-09-02 | 3.760 | 1,483,893 | +0 | 0.44% | 5,579,438 |
| 2025-09-03 | 2025-09-01 | 3.840 | 1,483,893 | +0 | 0.44% | 5,698,149 |
| 2025-09-02 | 2025-08-29 | 3.850 | 1,483,893 | +0 | 0.44% | 5,712,988 |
| 2025-09-01 | 2025-08-28 | 3.950 | 1,483,893 | +0 | 0.44% | 5,861,377 |
| 2025-08-29 | 2025-08-27 | 3.890 | 1,483,893 | +0 | 0.44% | 5,772,344 |
| 2025-08-28 | 2025-08-26 | 4.010 | 1,483,893 | +0 | 0.44% | 5,950,411 |
| 2025-08-27 | 2025-08-25 | 4.000 | 1,483,893 | +0 | 0.44% | 5,935,572 |
| 2025-08-26 | 2025-08-22 | 3.960 | 1,483,893 | +0 | 0.44% | 5,876,216 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,483,893 | +0 | 0.44% | 5,891,055 |
| 2025-08-22 | 2025-08-20 | 3.950 | 1,483,893 | +0 | 0.44% | 5,861,377 |
| 2025-08-21 | 2025-08-19 | 3.950 | 1,483,893 | +0 | 0.44% | 5,861,377 |
| 2025-08-20 | 2025-08-18 | 3.990 | 1,483,893 | +0 | 0.44% | 5,920,733 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,483,893 | +0 | 0.44% | 5,994,928 |
| 2025-08-18 | 2025-08-14 | 4.040 | 1,483,893 | +0 | 0.44% | 5,994,928 |
| 2025-08-15 | 2025-08-13 | 4.100 | 1,483,893 | +0 | 0.44% | 6,083,961 |
| 2025-08-14 | 2025-08-12 | 4.100 | 1,483,893 | +0 | 0.44% | 6,083,961 |
| 2025-08-13 | 2025-08-11 | 4.010 | 1,483,893 | +0 | 0.44% | 5,950,411 |
| 2025-08-12 | 2025-08-08 | 3.900 | 1,483,893 | +0 | 0.44% | 5,787,183 |
| 2025-08-11 | 2025-08-07 | 3.810 | 1,483,893 | +0 | 0.44% | 5,653,632 |
| 2025-08-08 | 2025-08-06 | 3.740 | 1,483,893 | +0 | 0.44% | 5,549,760 |
| 2025-08-07 | 2025-08-05 | 3.820 | 1,483,893 | +0 | 0.44% | 5,668,471 |
| 2025-08-06 | 2025-08-04 | 3.800 | 1,483,893 | +0 | 0.44% | 5,638,793 |
| 2025-08-05 | 2025-08-01 | 3.780 | 1,483,893 | +0 | 0.44% | 5,609,116 |
| 2025-08-04 | 2025-07-31 | 3.790 | 1,483,893 | +0 | 0.44% | 5,623,954 |
| 2025-08-01 | 2025-07-30 | 3.920 | 1,483,893 | +0 | 0.44% | 5,816,861 |
| 2025-07-31 | 2025-07-29 | 3.930 | 1,483,893 | +0 | 0.44% | 5,831,699 |
| 2025-07-30 | 2025-07-28 | 3.980 | 1,483,893 | +0 | 0.44% | 5,905,894 |
| 2025-07-29 | 2025-07-25 | 4.050 | 1,483,893 | +0 | 0.44% | 6,009,767 |
| 2025-07-28 | 2025-07-24 | 4.010 | 1,483,893 | +0 | 0.44% | 5,950,411 |
| 2025-07-25 | 2025-07-23 | 3.980 | 1,483,893 | +0 | 0.44% | 5,905,894 |
| 2025-07-24 | 2025-07-22 | 4.030 | 1,483,893 | +0 | 0.44% | 5,980,089 |
| 2025-07-23 | 2025-07-21 | 4.000 | 1,483,893 | +0 | 0.44% | 5,935,572 |
| 2025-07-22 | 2025-07-18 | 3.970 | 1,483,893 | +0 | 0.44% | 5,891,055 |
| 2025-07-21 | 2025-07-17 | 4.040 | 1,483,893 | +0 | 0.44% | 5,994,928 |
| 2025-07-18 | 2025-07-16 | 3.990 | 1,483,893 | +0 | 0.44% | 5,920,733 |
| 2025-07-17 | 2025-07-15 | 4.020 | 1,483,893 | +0 | 0.44% | 5,965,250 |
| 2025-07-16 | 2025-07-14 | 4.020 | 1,483,893 | +0 | 0.44% | 5,965,250 |
| 2025-07-15 | 2025-07-11 | 4.040 | 1,483,893 | +0 | 0.44% | 5,994,928 |
| 2025-07-14 | 2025-07-10 | 4.070 | 1,483,893 | +0 | 0.44% | 6,039,445 |
| 2025-07-11 | 2025-07-09 | 4.060 | 1,483,893 | +0 | 0.44% | 6,024,606 |
| 2025-07-10 | 2025-07-08 | 4.140 | 1,483,893 | +0 | 0.44% | 6,143,317 |
| 2025-07-09 | 2025-07-07 | 4.150 | 1,483,893 | +0 | 0.44% | 6,158,156 |
| 2025-07-08 | 2025-07-04 | 4.140 | 1,483,893 | +0 | 0.44% | 6,143,317 |
| 2025-07-07 | 2025-07-03 | 4.100 | 1,483,893 | +0 | 0.44% | 6,083,961 |
| 2025-07-04 | 2025-07-02 | 4.080 | 1,483,893 | +0 | 0.44% | 6,054,283 |
| 2025-07-03 | 2025-06-30 | 4.000 | 1,483,893 | +0 | 0.44% | 5,935,572 |
| 2025-07-02 | 2025-06-27 | 4.010 | 1,483,893 | +0 | 0.44% | 5,950,411 |
| 2025-06-30 | 2025-06-26 | 4.090 | 1,483,893 | +0 | 0.44% | 6,069,122 |
| 2025-06-27 | 2025-06-25 | 4.090 | 1,483,893 | +0 | 0.44% | 6,069,122 |
| 2025-06-26 | 2025-06-24 | 3.970 | 1,483,893 | +0 | 0.44% | 5,891,055 |
| 2025-06-25 | 2025-06-23 | 4.050 | 1,483,893 | +0 | 0.44% | 6,009,767 |
| 2025-06-24 | 2025-06-20 | 4.070 | 1,483,893 | +0 | 0.44% | 6,039,445 |
| 2025-06-23 | 2025-06-19 | 4.030 | 1,483,893 | +0 | 0.44% | 5,980,089 |
| 2025-06-20 | 2025-06-18 | 4.190 | 1,483,893 | +0 | 0.44% | 6,217,512 |
| 2025-06-19 | 2025-06-17 | 4.120 | 1,483,893 | +0 | 0.44% | 6,113,639 |
| 2025-06-18 | 2025-06-16 | 4.040 | 1,483,893 | +0 | 0.44% | 5,994,928 |
| 2025-06-17 | 2025-06-13 | 3.870 | 1,483,893 | +0 | 0.44% | 5,742,666 |
| 2025-06-16 | 2025-06-12 | 3.810 | 1,483,893 | +0 | 0.44% | 5,653,632 |
| 2025-06-13 | 2025-06-11 | 3.670 | 1,483,893 | +0 | 0.44% | 5,445,887 |
| 2025-06-12 | 2025-06-10 | 3.630 | 1,483,893 | +0 | 0.44% | 5,386,532 |
| 2025-06-11 | 2025-06-09 | 3.660 | 1,483,893 | +0 | 0.44% | 5,431,048 |
| 2025-06-10 | 2025-06-06 | 3.600 | 1,483,893 | +0 | 0.44% | 5,342,015 |
| 2025-06-09 | 2025-06-05 | 3.500 | 1,483,893 | +0 | 0.44% | 5,193,626 |
| 2025-06-06 | 2025-06-04 | 3.440 | 1,483,893 | +0 | 0.44% | 5,104,592 |
| 2025-06-05 | 2025-06-03 | 3.460 | 1,483,893 | +0 | 0.44% | 5,134,270 |
| 2025-06-04 | 2025-06-02 | 3.430 | 1,483,893 | +0 | 0.44% | 5,089,753 |
| 2025-06-03 | 2025-05-30 | 3.430 | 1,483,893 | +0 | 0.44% | 5,089,753 |
| 2025-06-02 | 2025-05-29 | 3.400 | 1,483,893 | +0 | 0.44% | 5,045,236 |
| 2025-05-30 | 2025-05-28 | 3.776 | 1,483,893 | +0 | 0.44% | 5,602,480 |
| 2025-05-29 | 2025-05-27 | 3.723 | 1,483,893 | +76,848 | 0.44% | 5,524,233 |
| 2025-05-28 | 2025-05-26 | 3.691 | 1,407,045 | +0 | 0.44% | 5,193,626 |
| 2025-05-27 | 2025-05-23 | 3.660 | 1,407,045 | +0 | 0.44% | 5,149,110 |
| 2025-05-26 | 2025-05-22 | 3.649 | 1,407,045 | +0 | 0.44% | 5,134,271 |
| 2025-05-23 | 2025-05-21 | 3.649 | 1,407,045 | +0 | 0.44% | 5,134,271 |
| 2025-05-22 | 2025-05-20 | 3.660 | 1,407,045 | +0 | 0.44% | 5,149,110 |
| 2025-05-21 | 2025-05-19 | 3.649 | 1,407,045 | +0 | 0.44% | 5,134,271 |
| 2025-05-20 | 2025-05-16 | 3.607 | 1,407,045 | +0 | 0.44% | 5,074,915 |
| 2025-05-19 | 2025-05-15 | 3.586 | 1,407,045 | +0 | 0.44% | 5,045,237 |
| 2025-05-16 | 2025-05-14 | 3.607 | 1,407,045 | +0 | 0.44% | 5,074,915 |
| 2025-05-15 | 2025-05-13 | 3.512 | 1,407,045 | +0 | 0.44% | 4,941,365 |
| 2025-05-14 | 2025-05-12 | 3.470 | 1,407,045 | +0 | 0.44% | 4,882,009 |
| 2025-05-13 | 2025-05-09 | 3.438 | 1,407,045 | +0 | 0.44% | 4,837,492 |
| 2025-05-12 | 2025-05-08 | 3.438 | 1,407,045 | +0 | 0.44% | 4,837,492 |
| 2025-05-09 | 2025-05-07 | 3.428 | 1,407,045 | +0 | 0.44% | 4,822,653 |
| 2025-05-08 | 2025-05-06 | 3.428 | 1,407,045 | +0 | 0.44% | 4,822,653 |
| 2025-05-07 | 2025-05-02 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2025-05-06 | 2025-04-30 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2025-05-02 | 2025-04-29 | 3.385 | 1,407,045 | +0 | 0.44% | 4,763,297 |
| 2025-04-30 | 2025-04-28 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2025-04-29 | 2025-04-25 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2025-04-28 | 2025-04-24 | 3.343 | 1,407,045 | +0 | 0.44% | 4,703,942 |
| 2025-04-25 | 2025-04-23 | 3.343 | 1,407,045 | +0 | 0.44% | 4,703,942 |
| 2025-04-24 | 2025-04-22 | 3.354 | 1,407,045 | +0 | 0.44% | 4,718,781 |
| 2025-04-23 | 2025-04-17 | 3.322 | 1,407,045 | +0 | 0.44% | 4,674,264 |
| 2025-04-22 | 2025-04-16 | 3.311 | 1,407,045 | +0 | 0.44% | 4,659,425 |
| 2025-04-17 | 2025-04-15 | 3.333 | 1,407,045 | +0 | 0.44% | 4,689,103 |
| 2025-04-16 | 2025-04-14 | 3.343 | 1,407,045 | +0 | 0.44% | 4,703,942 |
| 2025-04-15 | 2025-04-11 | 3.322 | 1,407,045 | +0 | 0.44% | 4,674,264 |
| 2025-04-14 | 2025-04-10 | 3.311 | 1,407,045 | +0 | 0.44% | 4,659,425 |
| 2025-04-11 | 2025-04-09 | 3.259 | 1,407,045 | +0 | 0.44% | 4,585,230 |
| 2025-04-10 | 2025-04-08 | 3.259 | 1,407,045 | +0 | 0.44% | 4,585,230 |
| 2025-04-09 | 2025-04-07 | 3.195 | 1,407,045 | +0 | 0.44% | 4,496,197 |
| 2025-04-08 | 2025-04-03 | 3.438 | 1,407,045 | +0 | 0.44% | 4,837,492 |
| 2025-04-07 | 2025-04-02 | 3.438 | 1,407,045 | +0 | 0.44% | 4,837,492 |
| 2025-04-03 | 2025-04-01 | 3.428 | 1,407,045 | +0 | 0.44% | 4,822,653 |
| 2025-04-02 | 2025-03-31 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2025-04-01 | 2025-03-28 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2025-03-31 | 2025-03-27 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2025-03-28 | 2025-03-26 | 3.406 | 1,407,045 | +0 | 0.44% | 4,792,975 |
| 2025-03-27 | 2025-03-25 | 3.417 | 1,407,045 | +0 | 0.44% | 4,807,814 |
| 2025-03-26 | 2025-03-24 | 3.406 | 1,407,045 | +0 | 0.44% | 4,792,975 |
| 2025-03-25 | 2025-03-21 | 3.449 | 1,407,045 | +0 | 0.44% | 4,852,331 |
| 2025-03-24 | 2025-03-20 | 3.459 | 1,407,045 | +0 | 0.44% | 4,867,170 |
| 2025-03-21 | 2025-03-19 | 3.491 | 1,407,045 | +0 | 0.44% | 4,911,687 |
| 2025-03-20 | 2025-03-18 | 3.480 | 1,407,045 | +0 | 0.44% | 4,896,848 |
| 2025-03-19 | 2025-03-17 | 3.470 | 1,407,045 | +0 | 0.44% | 4,882,009 |
| 2025-03-18 | 2025-03-14 | 3.417 | 1,407,045 | +0 | 0.44% | 4,807,814 |
| 2025-03-17 | 2025-03-13 | 3.385 | 1,407,045 | +0 | 0.44% | 4,763,297 |
| 2025-03-14 | 2025-03-12 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2025-03-13 | 2025-03-11 | 3.406 | 1,407,045 | +0 | 0.44% | 4,792,975 |
| 2025-03-12 | 2025-03-10 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2025-03-11 | 2025-03-07 | 3.417 | 1,407,045 | +0 | 0.44% | 4,807,814 |
| 2025-03-10 | 2025-03-06 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2025-03-07 | 2025-03-05 | 3.385 | 1,407,045 | +0 | 0.44% | 4,763,297 |
| 2025-03-06 | 2025-03-04 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2025-03-05 | 2025-03-03 | 3.354 | 1,407,045 | +0 | 0.44% | 4,718,781 |
| 2025-03-04 | 2025-02-28 | 3.354 | 1,407,045 | +0 | 0.44% | 4,718,781 |
| 2025-03-03 | 2025-02-27 | 3.417 | 1,407,045 | +0 | 0.44% | 4,807,814 |
| 2025-02-28 | 2025-02-26 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2025-02-27 | 2025-02-25 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2025-02-26 | 2025-02-24 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2025-02-25 | 2025-02-21 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2025-02-24 | 2025-02-20 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2025-02-21 | 2025-02-19 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2025-02-20 | 2025-02-18 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2025-02-19 | 2025-02-17 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2025-02-18 | 2025-02-14 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2025-02-17 | 2025-02-13 | 3.343 | 1,407,045 | +0 | 0.44% | 4,703,942 |
| 2025-02-14 | 2025-02-12 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2025-02-13 | 2025-02-11 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2025-02-12 | 2025-02-10 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2025-02-11 | 2025-02-07 | 3.385 | 1,407,045 | +0 | 0.44% | 4,763,297 |
| 2025-02-10 | 2025-02-06 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2025-02-07 | 2025-02-05 | 3.322 | 1,407,045 | +0 | 0.44% | 4,674,264 |
| 2025-02-06 | 2025-02-04 | 3.322 | 1,407,045 | +0 | 0.44% | 4,674,264 |
| 2025-02-05 | 2025-02-03 | 3.311 | 1,407,045 | +0 | 0.44% | 4,659,425 |
| 2025-02-04 | 2025-01-28 | 3.417 | 1,407,045 | +0 | 0.44% | 4,807,814 |
| 2025-02-03 | 2025-01-24 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2025-01-27 | 2025-01-23 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2025-01-24 | 2025-01-22 | 3.354 | 1,407,045 | +0 | 0.44% | 4,718,781 |
| 2025-01-23 | 2025-01-21 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2025-01-22 | 2025-01-20 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2025-01-21 | 2025-01-17 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2025-01-20 | 2025-01-16 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2025-01-17 | 2025-01-15 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2025-01-16 | 2025-01-14 | 3.354 | 1,407,045 | +0 | 0.44% | 4,718,781 |
| 2025-01-15 | 2025-01-13 | 3.311 | 1,407,045 | +0 | 0.44% | 4,659,425 |
| 2025-01-14 | 2025-01-10 | 3.311 | 1,407,045 | +0 | 0.44% | 4,659,425 |
| 2025-01-13 | 2025-01-09 | 3.333 | 1,407,045 | +0 | 0.44% | 4,689,103 |
| 2025-01-10 | 2025-01-08 | 3.354 | 1,407,045 | +0 | 0.44% | 4,718,781 |
| 2025-01-09 | 2025-01-07 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2025-01-08 | 2025-01-06 | 3.333 | 1,407,045 | +0 | 0.44% | 4,689,103 |
| 2025-01-07 | 2025-01-03 | 3.333 | 1,407,045 | +0 | 0.44% | 4,689,103 |
| 2025-01-06 | 2025-01-02 | 3.406 | 1,407,045 | +0 | 0.44% | 4,792,975 |
| 2025-01-03 | 2024-12-31 | 3.501 | 1,407,045 | +0 | 0.44% | 4,926,526 |
| 2025-01-02 | 2024-12-27 | 3.449 | 1,407,045 | +0 | 0.44% | 4,852,331 |
| 2024-12-30 | 2024-12-24 | 3.449 | 1,407,045 | +0 | 0.44% | 4,852,331 |
| 2024-12-27 | 2024-12-20 | 3.385 | 1,407,045 | +0 | 0.44% | 4,763,297 |
| 2024-12-23 | 2024-12-19 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2024-12-20 | 2024-12-18 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2024-12-19 | 2024-12-17 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2024-12-18 | 2024-12-16 | 3.406 | 1,407,045 | +0 | 0.44% | 4,792,975 |
| 2024-12-17 | 2024-12-13 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2024-12-16 | 2024-12-12 | 3.449 | 1,407,045 | +0 | 0.44% | 4,852,331 |
| 2024-12-13 | 2024-12-11 | 3.428 | 1,407,045 | +0 | 0.44% | 4,822,653 |
| 2024-12-12 | 2024-12-10 | 3.406 | 1,407,045 | +0 | 0.44% | 4,792,975 |
| 2024-12-11 | 2024-12-09 | 3.470 | 1,407,045 | +0 | 0.44% | 4,882,009 |
| 2024-12-10 | 2024-12-06 | 3.406 | 1,407,045 | +0 | 0.44% | 4,792,975 |
| 2024-12-09 | 2024-12-05 | 3.354 | 1,407,045 | +0 | 0.44% | 4,718,781 |
| 2024-12-06 | 2024-12-04 | 3.385 | 1,407,045 | +0 | 0.44% | 4,763,297 |
| 2024-12-05 | 2024-12-03 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2024-12-04 | 2024-12-02 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2024-12-03 | 2024-11-29 | 3.343 | 1,407,045 | +0 | 0.44% | 4,703,942 |
| 2024-12-02 | 2024-11-28 | 3.311 | 1,407,045 | +0 | 0.44% | 4,659,425 |
| 2024-11-29 | 2024-11-27 | 3.333 | 1,407,045 | +0 | 0.44% | 4,689,103 |
| 2024-11-28 | 2024-11-26 | 3.290 | 1,407,045 | +0 | 0.44% | 4,629,747 |
| 2024-11-27 | 2024-11-25 | 3.290 | 1,407,045 | +0 | 0.44% | 4,629,747 |
| 2024-11-26 | 2024-11-22 | 3.290 | 1,407,045 | +0 | 0.44% | 4,629,747 |
| 2024-11-25 | 2024-11-21 | 3.343 | 1,407,045 | +0 | 0.44% | 4,703,942 |
| 2024-11-22 | 2024-11-20 | 3.354 | 1,407,045 | +0 | 0.44% | 4,718,781 |
| 2024-11-21 | 2024-11-19 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2024-11-20 | 2024-11-18 | 3.343 | 1,407,045 | +0 | 0.44% | 4,703,942 |
| 2024-11-19 | 2024-11-15 | 3.290 | 1,407,045 | +0 | 0.44% | 4,629,747 |
| 2024-11-18 | 2024-11-14 | 3.301 | 1,407,045 | +0 | 0.44% | 4,644,586 |
| 2024-11-15 | 2024-11-13 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2024-11-14 | 2024-11-12 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2024-11-13 | 2024-11-11 | 3.501 | 1,407,045 | +0 | 0.44% | 4,926,526 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,407,045 | +0 | 0.44% | 4,896,848 |
| 2024-11-11 | 2024-11-07 | 3.522 | 1,407,045 | +0 | 0.44% | 4,956,203 |
| 2024-11-08 | 2024-11-06 | 3.417 | 1,407,045 | +0 | 0.44% | 4,807,814 |
| 2024-11-07 | 2024-11-05 | 3.459 | 1,407,045 | +0 | 0.44% | 4,867,170 |
| 2024-11-06 | 2024-11-04 | 3.428 | 1,407,045 | +0 | 0.44% | 4,822,653 |
| 2024-11-05 | 2024-11-01 | 3.385 | 1,407,045 | +0 | 0.44% | 4,763,297 |
| 2024-11-04 | 2024-10-31 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2024-11-01 | 2024-10-30 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2024-10-31 | 2024-10-29 | 3.428 | 1,407,045 | +0 | 0.44% | 4,822,653 |
| 2024-10-30 | 2024-10-28 | 3.480 | 1,407,045 | +0 | 0.44% | 4,896,848 |
| 2024-10-29 | 2024-10-25 | 3.385 | 1,407,045 | +0 | 0.44% | 4,763,297 |
| 2024-10-28 | 2024-10-24 | 3.354 | 1,407,045 | +0 | 0.44% | 4,718,781 |
| 2024-10-25 | 2024-10-23 | 3.396 | 1,407,045 | +0 | 0.44% | 4,778,136 |
| 2024-10-24 | 2024-10-22 | 3.322 | 1,407,045 | +0 | 0.44% | 4,674,264 |
| 2024-10-23 | 2024-10-21 | 3.301 | 1,407,045 | +0 | 0.44% | 4,644,586 |
| 2024-10-22 | 2024-10-18 | 3.343 | 1,407,045 | +0 | 0.44% | 4,703,942 |
| 2024-10-21 | 2024-10-17 | 3.206 | 1,407,045 | +0 | 0.44% | 4,511,036 |
| 2024-10-18 | 2024-10-16 | 3.280 | 1,407,045 | +0 | 0.44% | 4,614,908 |
| 2024-10-17 | 2024-10-15 | 3.206 | 1,407,045 | +0 | 0.44% | 4,511,036 |
| 2024-10-16 | 2024-10-14 | 3.333 | 1,407,045 | +0 | 0.44% | 4,689,103 |
| 2024-10-15 | 2024-10-10 | 3.333 | 1,407,045 | +0 | 0.44% | 4,689,103 |
| 2024-10-14 | 2024-10-09 | 3.269 | 1,407,045 | +0 | 0.44% | 4,600,069 |
| 2024-10-10 | 2024-10-08 | 3.470 | 1,407,045 | +0 | 0.44% | 4,882,009 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,407,045 | +0 | 0.44% | 5,431,049 |
| 2024-10-08 | 2024-10-04 | 3.533 | 1,407,045 | +0 | 0.44% | 4,971,042 |
| 2024-10-07 | 2024-10-03 | 3.354 | 1,407,045 | +0 | 0.44% | 4,718,781 |
| 2024-10-04 | 2024-10-02 | 3.470 | 1,407,045 | +0 | 0.44% | 4,882,009 |
| 2024-10-03 | 2024-09-30 | 3.354 | 1,407,045 | +0 | 0.44% | 4,718,781 |
| 2024-10-02 | 2024-09-27 | 3.280 | 1,407,045 | +0 | 0.44% | 4,614,908 |
| 2024-09-30 | 2024-09-26 | 3.206 | 1,407,045 | +0 | 0.44% | 4,511,036 |
| 2024-09-27 | 2024-09-25 | 3.111 | 1,407,045 | +0 | 0.44% | 4,377,485 |
| 2024-09-26 | 2024-09-24 | 3.090 | 1,407,045 | +0 | 0.44% | 4,347,807 |
| 2024-09-25 | 2024-09-23 | 2.995 | 1,407,045 | +0 | 0.44% | 4,214,257 |
| 2024-09-24 | 2024-09-20 | 2.995 | 1,407,045 | +0 | 0.44% | 4,214,257 |
| 2024-09-23 | 2024-09-19 | 3.048 | 1,407,045 | +0 | 0.44% | 4,288,452 |
| 2024-09-20 | 2024-09-17 | 2.932 | 1,407,045 | +0 | 0.44% | 4,125,223 |
| 2024-09-19 | 2024-09-16 | 2.890 | 1,407,045 | +0 | 0.44% | 4,065,868 |
| 2024-09-17 | 2024-09-13 | 2.890 | 1,407,045 | +0 | 0.44% | 4,065,868 |
| 2024-09-16 | 2024-09-12 | 2.890 | 1,407,045 | +0 | 0.44% | 4,065,868 |
| 2024-09-13 | 2024-09-11 | 2.879 | 1,407,045 | +0 | 0.44% | 4,051,029 |
| 2024-09-12 | 2024-09-10 | 2.942 | 1,407,045 | +0 | 0.44% | 4,140,062 |
| 2024-09-11 | 2024-09-09 | 2.963 | 1,407,045 | +0 | 0.44% | 4,169,740 |
| 2024-09-10 | 2024-09-05 | 2.974 | 1,407,045 | +0 | 0.44% | 4,184,579 |
| 2024-09-09 | 2024-09-04 | 2.963 | 1,407,045 | +0 | 0.44% | 4,169,740 |
| 2024-09-05 | 2024-09-03 | 3.006 | 1,407,045 | +0 | 0.44% | 4,229,096 |
| 2024-09-04 | 2024-09-02 | 3.016 | 1,407,045 | +0 | 0.44% | 4,243,935 |
| 2024-09-03 | 2024-08-30 | 3.058 | 1,407,045 | +0 | 0.44% | 4,303,290 |
| 2024-09-02 | 2024-08-29 | 3.037 | 1,407,045 | +0 | 0.44% | 4,273,613 |
| 2024-08-30 | 2024-08-28 | 3.037 | 1,407,045 | +0 | 0.44% | 4,273,613 |
| 2024-08-29 | 2024-08-27 | 3.048 | 1,407,045 | +0 | 0.44% | 4,288,452 |
| 2024-08-28 | 2024-08-26 | 3.090 | 1,407,045 | +0 | 0.44% | 4,347,807 |
| 2024-08-27 | 2024-08-23 | 3.248 | 1,407,045 | +0 | 0.44% | 4,570,391 |
| 2024-08-26 | 2024-08-22 | 3.269 | 1,407,045 | +0 | 0.44% | 4,600,069 |
| 2024-08-23 | 2024-08-21 | 3.248 | 1,407,045 | +0 | 0.44% | 4,570,391 |
| 2024-08-22 | 2024-08-20 | 3.248 | 1,407,045 | +0 | 0.44% | 4,570,391 |
| 2024-08-21 | 2024-08-19 | 3.280 | 1,407,045 | +0 | 0.44% | 4,614,908 |
| 2024-08-20 | 2024-08-16 | 3.259 | 1,407,045 | +0 | 0.44% | 4,585,230 |
| 2024-08-19 | 2024-08-15 | 3.259 | 1,407,045 | +0 | 0.44% | 4,585,230 |
| 2024-08-16 | 2024-08-14 | 3.259 | 1,407,045 | +0 | 0.44% | 4,585,230 |
| 2024-08-15 | 2024-08-13 | 3.259 | 1,407,045 | +0 | 0.44% | 4,585,230 |
| 2024-08-14 | 2024-08-12 | 3.259 | 1,407,045 | +0 | 0.44% | 4,585,230 |
| 2024-08-13 | 2024-08-09 | 3.217 | 1,407,045 | +0 | 0.44% | 4,525,874 |
| 2024-08-12 | 2024-08-08 | 3.217 | 1,407,045 | +0 | 0.44% | 4,525,874 |
| 2024-08-09 | 2024-08-07 | 3.217 | 1,407,045 | +0 | 0.44% | 4,525,874 |
| 2024-08-08 | 2024-08-06 | 3.227 | 1,407,045 | +0 | 0.44% | 4,540,713 |
| 2024-08-07 | 2024-08-05 | 3.206 | 1,407,045 | +0 | 0.44% | 4,511,036 |
| 2024-08-06 | 2024-08-02 | 3.248 | 1,407,045 | +0 | 0.44% | 4,570,391 |
| 2024-08-05 | 2024-08-01 | 3.259 | 1,407,045 | +0 | 0.44% | 4,585,230 |
| 2024-08-02 | 2024-07-31 | 3.280 | 1,407,045 | +0 | 0.44% | 4,614,908 |
| 2024-08-01 | 2024-07-30 | 3.238 | 1,407,045 | +0 | 0.44% | 4,555,552 |
| 2024-07-31 | 2024-07-29 | 3.248 | 1,407,045 | +0 | 0.44% | 4,570,391 |
| 2024-07-30 | 2024-07-26 | 3.227 | 1,407,045 | +0 | 0.44% | 4,540,713 |
| 2024-07-29 | 2024-07-25 | 3.217 | 1,407,045 | +0 | 0.44% | 4,525,874 |
| 2024-07-26 | 2024-07-24 | 3.269 | 1,407,045 | +0 | 0.44% | 4,600,069 |
| 2024-07-25 | 2024-07-23 | 3.227 | 1,407,045 | +0 | 0.44% | 4,540,713 |
| 2024-07-24 | 2024-07-22 | 3.248 | 1,407,045 | +0 | 0.44% | 4,570,391 |
| 2024-07-23 | 2024-07-19 | 3.248 | 1,407,045 | +0 | 0.44% | 4,570,391 |
| 2024-07-22 | 2024-07-18 | 3.238 | 1,407,045 | +0 | 0.44% | 4,555,552 |
| 2024-07-19 | 2024-07-17 | 3.248 | 1,407,045 | +0 | 0.44% | 4,570,391 |
| 2024-07-18 | 2024-07-16 | 3.280 | 1,407,045 | +0 | 0.44% | 4,614,908 |
| 2024-07-17 | 2024-07-15 | 3.301 | 1,407,045 | +0 | 0.44% | 4,644,586 |
| 2024-07-16 | 2024-07-12 | 3.343 | 1,407,045 | +0 | 0.44% | 4,703,942 |
| 2024-07-15 | 2024-07-11 | 3.343 | 1,407,045 | +0 | 0.44% | 4,703,942 |
| 2024-07-12 | 2024-07-10 | 3.311 | 1,407,045 | +0 | 0.44% | 4,659,425 |
| 2024-07-11 | 2024-07-09 | 3.333 | 1,407,045 | +0 | 0.44% | 4,689,103 |
| 2024-07-10 | 2024-07-08 | 3.343 | 1,407,045 | +0 | 0.44% | 4,703,942 |
| 2024-07-09 | 2024-07-05 | 3.364 | 1,407,045 | +0 | 0.44% | 4,733,620 |
| 2024-07-08 | 2024-07-04 | 3.375 | 1,407,045 | +0 | 0.44% | 4,748,458 |
| 2024-07-05 | 2024-07-03 | 3.385 | 1,407,045 | +0 | 0.44% | 4,763,297 |
| 2024-07-04 | 2024-07-02 | 3.354 | 1,407,045 | +0 | 0.44% | 4,718,781 |
| 2024-07-03 | 2024-06-28 | 3.322 | 1,407,045 | +0 | 0.44% | 4,674,264 |
| 2024-07-02 | 2024-06-27 | 3.311 | 1,407,045 | +0 | 0.44% | 4,659,425 |
| 2024-06-28 | 2024-06-26 | 3.301 | 1,407,045 | +0 | 0.44% | 4,644,586 |
| 2024-06-27 | 2024-06-25 | 3.311 | 1,407,045 | +0 | 0.44% | 4,659,425 |
| 2024-06-26 | 2024-06-24 | 3.290 | 1,407,045 | +0 | 0.44% | 4,629,747 |
| 2024-06-25 | 2024-06-21 | 3.311 | 1,407,045 | +0 | 0.44% | 4,659,425 |
| 2024-06-24 | 2024-06-20 | 3.311 | 1,407,045 | +0 | 0.44% | 4,659,425 |
| 2024-06-21 | 2024-06-19 | 3.322 | 1,407,045 | +0 | 0.44% | 4,674,264 |
| 2024-06-20 | 2024-06-18 | 3.269 | 1,407,045 | +0 | 0.44% | 4,600,069 |
| 2024-06-19 | 2024-06-17 | 3.311 | 1,407,045 | +0 | 0.44% | 4,659,425 |
| 2024-06-18 | 2024-06-14 | 3.333 | 1,407,045 | +0 | 0.44% | 4,689,103 |
| 2024-06-17 | 2024-06-13 | 3.280 | 1,407,045 | +0 | 0.44% | 4,614,908 |
| 2024-06-14 | 2024-06-12 | 3.248 | 1,407,045 | +0 | 0.44% | 4,570,391 |
| 2024-06-13 | 2024-06-11 | 3.259 | 1,407,045 | +0 | 0.44% | 4,585,230 |
| 2024-06-12 | 2024-06-07 | 3.290 | 1,407,045 | +0 | 0.44% | 4,629,747 |
| 2024-06-11 | 2024-06-06 | 3.663 | 1,407,045 | +0 | 0.44% | 5,153,587 |
| 2024-06-07 | 2024-06-05 | 3.596 | 1,407,045 | +78,198 | 0.44% | 5,059,314 |
| 2024-06-06 | 2024-06-04 | 3.652 | 1,328,847 | +0 | 0.44% | 4,852,332 |
| 2024-06-05 | 2024-06-03 | 3.640 | 1,328,847 | +0 | 0.44% | 4,837,493 |
| 2024-06-04 | 2024-05-31 | 3.663 | 1,328,847 | +0 | 0.44% | 4,867,171 |
| 2024-06-03 | 2024-05-30 | 3.696 | 1,328,847 | +0 | 0.44% | 4,911,688 |
| 2024-05-31 | 2024-05-29 | 3.741 | 1,328,847 | +0 | 0.44% | 4,971,043 |
| 2024-05-30 | 2024-05-28 | 3.797 | 1,328,847 | +0 | 0.44% | 5,045,238 |
| 2024-05-29 | 2024-05-27 | 3.797 | 1,328,847 | +0 | 0.44% | 5,045,238 |
| 2024-05-28 | 2024-05-24 | 3.774 | 1,328,847 | +0 | 0.44% | 5,015,560 |
| 2024-05-27 | 2024-05-23 | 3.730 | 1,328,847 | +0 | 0.44% | 4,956,204 |
| 2024-05-24 | 2024-05-22 | 3.830 | 1,328,847 | +0 | 0.44% | 5,089,755 |
| 2024-05-23 | 2024-05-21 | 3.786 | 1,328,847 | +0 | 0.44% | 5,030,399 |
| 2024-05-22 | 2024-05-20 | 3.864 | 1,328,847 | +0 | 0.44% | 5,134,272 |
| 2024-05-21 | 2024-05-17 | 3.875 | 1,328,847 | +0 | 0.44% | 5,149,111 |
| 2024-05-20 | 2024-05-16 | 3.841 | 1,328,847 | +0 | 0.44% | 5,104,594 |
| 2024-05-17 | 2024-05-14 | 3.808 | 1,328,847 | +0 | 0.44% | 5,060,077 |
| 2024-05-16 | 2024-05-13 | 3.830 | 1,328,847 | +0 | 0.44% | 5,089,755 |
| 2024-05-14 | 2024-05-10 | 3.752 | 1,328,847 | +0 | 0.44% | 4,985,882 |
| 2024-05-13 | 2024-05-09 | 3.663 | 1,328,847 | +0 | 0.44% | 4,867,171 |
| 2024-05-10 | 2024-05-08 | 3.629 | 1,328,847 | +0 | 0.44% | 4,822,654 |
| 2024-05-09 | 2024-05-07 | 3.674 | 1,328,847 | +0 | 0.44% | 4,882,010 |
| 2024-05-08 | 2024-05-06 | 3.663 | 1,328,847 | +0 | 0.44% | 4,867,171 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,328,847 | +0 | 0.44% | 4,703,942 |
| 2024-05-06 | 2024-05-02 | 3.551 | 1,328,847 | +0 | 0.44% | 4,718,781 |
| 2024-05-03 | 2024-04-30 | 3.607 | 1,328,847 | +0 | 0.44% | 4,792,976 |
| 2024-05-02 | 2024-04-29 | 3.573 | 1,328,847 | +0 | 0.44% | 4,748,459 |
| 2024-04-30 | 2024-04-26 | 3.573 | 1,328,847 | +0 | 0.44% | 4,748,459 |
| 2024-04-29 | 2024-04-25 | 3.562 | 1,328,847 | +0 | 0.44% | 4,733,620 |
| 2024-04-26 | 2024-04-24 | 3.562 | 1,328,847 | +0 | 0.44% | 4,733,620 |
| 2024-04-25 | 2024-04-23 | 3.495 | 1,328,847 | +0 | 0.44% | 4,644,587 |
| 2024-04-24 | 2024-04-22 | 3.506 | 1,328,847 | +0 | 0.44% | 4,659,426 |
| 2024-04-23 | 2024-04-19 | 3.495 | 1,328,847 | +0 | 0.44% | 4,644,587 |
| 2024-04-22 | 2024-04-18 | 3.506 | 1,328,847 | +0 | 0.44% | 4,659,426 |
| 2024-04-19 | 2024-04-17 | 3.652 | 1,328,847 | +0 | 0.44% | 4,852,332 |
| 2024-04-18 | 2024-04-16 | 3.462 | 1,328,847 | +0 | 0.44% | 4,600,070 |
| 2024-04-17 | 2024-04-15 | 3.540 | 1,328,847 | +0 | 0.44% | 4,703,942 |
| 2024-04-16 | 2024-04-12 | 3.562 | 1,328,847 | +0 | 0.44% | 4,733,620 |
| 2024-04-15 | 2024-04-11 | 3.629 | 1,328,847 | +0 | 0.44% | 4,822,654 |
| 2024-04-12 | 2024-04-10 | 3.562 | 1,328,847 | +0 | 0.44% | 4,733,620 |
| 2024-04-11 | 2024-04-09 | 3.518 | 1,328,847 | +0 | 0.44% | 4,674,265 |
| 2024-04-10 | 2024-04-08 | 3.495 | 1,328,847 | +0 | 0.44% | 4,644,587 |
| 2024-04-09 | 2024-04-05 | 3.417 | 1,328,847 | +0 | 0.44% | 4,540,714 |
| 2024-04-08 | 2024-04-03 | 3.406 | 1,328,847 | +0 | 0.44% | 4,525,875 |
| 2024-04-05 | 2024-04-02 | 3.428 | 1,328,847 | +0 | 0.44% | 4,555,553 |
| 2024-04-03 | 2024-03-28 | 3.350 | 1,328,847 | +0 | 0.44% | 4,451,681 |
| 2024-04-02 | 2024-03-27 | 3.339 | 1,328,847 | +0 | 0.44% | 4,436,842 |
| 2024-03-28 | 2024-03-26 | 3.294 | 1,328,847 | +0 | 0.44% | 4,377,486 |
| 2024-03-27 | 2024-03-25 | 3.216 | 1,328,847 | +0 | 0.44% | 4,273,613 |
| 2024-03-26 | 2024-03-22 | 3.160 | 1,328,847 | +0 | 0.44% | 4,199,419 |
| 2024-03-25 | 2024-03-21 | 3.261 | 1,328,847 | +0 | 0.44% | 4,332,969 |
| 2024-03-22 | 2024-03-20 | 3.194 | 1,328,847 | +0 | 0.44% | 4,243,936 |
| 2024-03-21 | 2024-03-19 | 3.149 | 1,328,847 | +0 | 0.44% | 4,184,580 |
| 2024-03-20 | 2024-03-18 | 3.216 | 1,328,847 | +0 | 0.44% | 4,273,613 |
| 2024-03-19 | 2024-03-15 | 3.317 | 1,328,847 | +0 | 0.44% | 4,407,164 |
| 2024-03-18 | 2024-03-14 | 3.250 | 1,328,847 | +0 | 0.44% | 4,318,130 |
| 2024-03-15 | 2024-03-13 | 3.238 | 1,328,847 | +0 | 0.44% | 4,303,291 |
| 2024-03-14 | 2024-03-12 | 3.216 | 1,328,847 | +0 | 0.44% | 4,273,613 |
| 2024-03-13 | 2024-03-11 | 3.227 | 1,328,847 | +0 | 0.44% | 4,288,452 |
| 2024-03-12 | 2024-03-08 | 3.205 | 1,328,847 | +0 | 0.44% | 4,258,774 |
| 2024-03-11 | 2024-03-07 | 3.149 | 1,328,847 | +0 | 0.44% | 4,184,580 |
| 2024-03-08 | 2024-03-06 | 3.183 | 1,328,847 | +0 | 0.44% | 4,229,097 |
| 2024-03-07 | 2024-03-05 | 3.138 | 1,328,847 | +0 | 0.44% | 4,169,741 |
| 2024-03-06 | 2024-03-04 | 3.183 | 1,328,847 | +0 | 0.44% | 4,229,097 |
| 2024-03-05 | 2024-03-01 | 3.183 | 1,328,847 | +0 | 0.44% | 4,229,097 |
| 2024-03-04 | 2024-02-29 | 3.160 | 1,328,847 | +0 | 0.44% | 4,199,419 |
| 2024-03-01 | 2024-02-28 | 3.138 | 1,328,847 | +0 | 0.44% | 4,169,741 |
| 2024-02-29 | 2024-02-27 | 3.127 | 1,328,847 | +0 | 0.44% | 4,154,902 |
| 2024-02-28 | 2024-02-26 | 3.183 | 1,328,847 | +0 | 0.44% | 4,229,097 |
| 2024-02-27 | 2024-02-23 | 3.060 | 1,328,847 | +0 | 0.44% | 4,065,868 |
| 2024-02-26 | 2024-02-22 | 3.037 | 1,328,847 | +0 | 0.44% | 4,036,190 |
| 2024-02-23 | 2024-02-21 | 2.993 | 1,328,847 | +0 | 0.44% | 3,976,835 |
| 2024-02-22 | 2024-02-20 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2024-02-21 | 2024-02-19 | 2.970 | 1,328,847 | +0 | 0.44% | 3,947,157 |
| 2024-02-20 | 2024-02-16 | 2.926 | 1,328,847 | +0 | 0.44% | 3,887,801 |
| 2024-02-19 | 2024-02-15 | 2.926 | 1,328,847 | +0 | 0.44% | 3,887,801 |
| 2024-02-16 | 2024-02-14 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2024-02-15 | 2024-02-09 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2024-02-14 | 2024-02-07 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2024-02-08 | 2024-02-06 | 2.937 | 1,328,847 | +0 | 0.44% | 3,902,640 |
| 2024-02-07 | 2024-02-05 | 2.825 | 1,328,847 | +0 | 0.44% | 3,754,251 |
| 2024-02-06 | 2024-02-02 | 2.915 | 1,328,847 | +0 | 0.44% | 3,872,962 |
| 2024-02-05 | 2024-02-01 | 2.926 | 1,328,847 | +0 | 0.44% | 3,887,801 |
| 2024-02-02 | 2024-01-31 | 2.926 | 1,328,847 | +0 | 0.44% | 3,887,801 |
| 2024-02-01 | 2024-01-30 | 2.959 | 1,328,847 | +0 | 0.44% | 3,932,318 |
| 2024-01-31 | 2024-01-29 | 2.970 | 1,328,847 | +0 | 0.44% | 3,947,157 |
| 2024-01-30 | 2024-01-26 | 2.970 | 1,328,847 | +0 | 0.44% | 3,947,157 |
| 2024-01-29 | 2024-01-25 | 2.959 | 1,328,847 | +0 | 0.44% | 3,932,318 |
| 2024-01-26 | 2024-01-24 | 2.903 | 1,328,847 | +0 | 0.44% | 3,858,123 |
| 2024-01-25 | 2024-01-23 | 2.848 | 1,328,847 | +0 | 0.44% | 3,783,929 |
| 2024-01-24 | 2024-01-22 | 2.848 | 1,328,847 | +0 | 0.44% | 3,783,929 |
| 2024-01-23 | 2024-01-19 | 2.903 | 1,328,847 | +0 | 0.44% | 3,858,123 |
| 2024-01-22 | 2024-01-18 | 2.903 | 1,328,847 | +0 | 0.44% | 3,858,123 |
| 2024-01-19 | 2024-01-17 | 2.892 | 1,328,847 | +0 | 0.44% | 3,843,284 |
| 2024-01-18 | 2024-01-16 | 2.993 | 1,328,847 | +0 | 0.44% | 3,976,835 |
| 2024-01-17 | 2024-01-15 | 3.049 | 1,328,847 | +0 | 0.44% | 4,051,029 |
| 2024-01-16 | 2024-01-12 | 3.071 | 1,328,847 | +0 | 0.44% | 4,080,707 |
| 2024-01-15 | 2024-01-11 | 3.015 | 1,328,847 | +0 | 0.44% | 4,006,513 |
| 2024-01-12 | 2024-01-10 | 3.015 | 1,328,847 | +0 | 0.44% | 4,006,513 |
| 2024-01-11 | 2024-01-09 | 2.993 | 1,328,847 | +0 | 0.44% | 3,976,835 |
| 2024-01-10 | 2024-01-08 | 2.993 | 1,328,847 | +0 | 0.44% | 3,976,835 |
| 2024-01-09 | 2024-01-05 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2024-01-08 | 2024-01-04 | 3.060 | 1,328,847 | +0 | 0.44% | 4,065,868 |
| 2024-01-05 | 2024-01-03 | 3.037 | 1,328,847 | +0 | 0.44% | 4,036,190 |
| 2024-01-04 | 2024-01-02 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2024-01-03 | 2023-12-29 | 2.982 | 1,328,847 | +0 | 0.44% | 3,961,996 |
| 2024-01-02 | 2023-12-28 | 2.937 | 1,328,847 | +0 | 0.44% | 3,902,640 |
| 2023-12-29 | 2023-12-27 | 2.915 | 1,328,847 | +0 | 0.44% | 3,872,962 |
| 2023-12-28 | 2023-12-22 | 2.926 | 1,328,847 | +0 | 0.44% | 3,887,801 |
| 2023-12-27 | 2023-12-21 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-12-22 | 2023-12-20 | 2.926 | 1,328,847 | +0 | 0.44% | 3,887,801 |
| 2023-12-21 | 2023-12-19 | 2.903 | 1,328,847 | +0 | 0.44% | 3,858,123 |
| 2023-12-20 | 2023-12-18 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-12-19 | 2023-12-15 | 2.937 | 1,328,847 | +0 | 0.44% | 3,902,640 |
| 2023-12-18 | 2023-12-14 | 2.881 | 1,328,847 | +0 | 0.44% | 3,828,445 |
| 2023-12-15 | 2023-12-13 | 2.881 | 1,328,847 | +0 | 0.44% | 3,828,445 |
| 2023-12-14 | 2023-12-12 | 2.903 | 1,328,847 | +0 | 0.44% | 3,858,123 |
| 2023-12-13 | 2023-12-11 | 2.881 | 1,328,847 | +0 | 0.44% | 3,828,445 |
| 2023-12-12 | 2023-12-08 | 2.892 | 1,328,847 | +0 | 0.44% | 3,843,284 |
| 2023-12-11 | 2023-12-07 | 2.915 | 1,328,847 | +0 | 0.44% | 3,872,962 |
| 2023-12-08 | 2023-12-06 | 2.937 | 1,328,847 | +0 | 0.44% | 3,902,640 |
| 2023-12-07 | 2023-12-05 | 2.903 | 1,328,847 | +0 | 0.44% | 3,858,123 |
| 2023-12-06 | 2023-12-04 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-12-05 | 2023-12-01 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-12-04 | 2023-11-30 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-12-01 | 2023-11-29 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-11-30 | 2023-11-28 | 2.982 | 1,328,847 | +0 | 0.44% | 3,961,996 |
| 2023-11-29 | 2023-11-27 | 2.993 | 1,328,847 | +0 | 0.44% | 3,976,835 |
| 2023-11-28 | 2023-11-24 | 2.982 | 1,328,847 | +0 | 0.44% | 3,961,996 |
| 2023-11-27 | 2023-11-23 | 2.982 | 1,328,847 | +0 | 0.44% | 3,961,996 |
| 2023-11-24 | 2023-11-22 | 2.993 | 1,328,847 | +0 | 0.44% | 3,976,835 |
| 2023-11-23 | 2023-11-21 | 2.993 | 1,328,847 | +0 | 0.44% | 3,976,835 |
| 2023-11-22 | 2023-11-20 | 2.959 | 1,328,847 | +0 | 0.44% | 3,932,318 |
| 2023-11-21 | 2023-11-17 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-11-20 | 2023-11-16 | 2.959 | 1,328,847 | +0 | 0.44% | 3,932,318 |
| 2023-11-17 | 2023-11-15 | 2.993 | 1,328,847 | +0 | 0.44% | 3,976,835 |
| 2023-11-16 | 2023-11-14 | 2.959 | 1,328,847 | +0 | 0.44% | 3,932,318 |
| 2023-11-15 | 2023-11-13 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-11-14 | 2023-11-10 | 2.937 | 1,328,847 | +0 | 0.44% | 3,902,640 |
| 2023-11-13 | 2023-11-09 | 2.937 | 1,328,847 | +0 | 0.44% | 3,902,640 |
| 2023-11-10 | 2023-11-08 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-11-09 | 2023-11-07 | 2.970 | 1,328,847 | +0 | 0.44% | 3,947,157 |
| 2023-11-08 | 2023-11-06 | 2.993 | 1,328,847 | +0 | 0.44% | 3,976,835 |
| 2023-11-07 | 2023-11-03 | 2.959 | 1,328,847 | +0 | 0.44% | 3,932,318 |
| 2023-11-06 | 2023-11-02 | 2.937 | 1,328,847 | +0 | 0.44% | 3,902,640 |
| 2023-11-03 | 2023-11-01 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-11-02 | 2023-10-31 | 2.982 | 1,328,847 | +0 | 0.44% | 3,961,996 |
| 2023-11-01 | 2023-10-30 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-10-31 | 2023-10-27 | 2.959 | 1,328,847 | +0 | 0.44% | 3,932,318 |
| 2023-10-30 | 2023-10-26 | 2.892 | 1,328,847 | +0 | 0.44% | 3,843,284 |
| 2023-10-27 | 2023-10-25 | 2.881 | 1,328,847 | +0 | 0.44% | 3,828,445 |
| 2023-10-26 | 2023-10-24 | 2.848 | 1,328,847 | +0 | 0.44% | 3,783,929 |
| 2023-10-25 | 2023-10-20 | 2.825 | 1,328,847 | +0 | 0.44% | 3,754,251 |
| 2023-10-24 | 2023-10-19 | 2.870 | 1,328,847 | +0 | 0.44% | 3,813,606 |
| 2023-10-20 | 2023-10-18 | 2.903 | 1,328,847 | +0 | 0.44% | 3,858,123 |
| 2023-10-19 | 2023-10-17 | 2.892 | 1,328,847 | +0 | 0.44% | 3,843,284 |
| 2023-10-18 | 2023-10-16 | 2.903 | 1,328,847 | +0 | 0.44% | 3,858,123 |
| 2023-10-17 | 2023-10-13 | 2.926 | 1,328,847 | +0 | 0.44% | 3,887,801 |
| 2023-10-16 | 2023-10-12 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-10-13 | 2023-10-11 | 2.903 | 1,328,847 | +0 | 0.44% | 3,858,123 |
| 2023-10-12 | 2023-10-10 | 2.903 | 1,328,847 | +0 | 0.44% | 3,858,123 |
| 2023-10-11 | 2023-10-09 | 2.915 | 1,328,847 | +0 | 0.44% | 3,872,962 |
| 2023-10-10 | 2023-10-06 | 2.892 | 1,328,847 | +0 | 0.44% | 3,843,284 |
| 2023-10-09 | 2023-10-05 | 2.881 | 1,328,847 | +0 | 0.44% | 3,828,445 |
| 2023-10-06 | 2023-10-04 | 2.915 | 1,328,847 | +0 | 0.44% | 3,872,962 |
| 2023-10-05 | 2023-10-03 | 2.915 | 1,328,847 | +0 | 0.44% | 3,872,962 |
| 2023-10-04 | 2023-09-29 | 2.970 | 1,328,847 | +0 | 0.44% | 3,947,157 |
| 2023-10-03 | 2023-09-28 | 2.993 | 1,328,847 | +0 | 0.44% | 3,976,835 |
| 2023-09-29 | 2023-09-27 | 3.026 | 1,328,847 | +0 | 0.44% | 4,021,351 |
| 2023-09-28 | 2023-09-26 | 3.015 | 1,328,847 | +0 | 0.44% | 4,006,513 |
| 2023-09-27 | 2023-09-25 | 3.037 | 1,328,847 | +0 | 0.44% | 4,036,190 |
| 2023-09-26 | 2023-09-22 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2023-09-25 | 2023-09-21 | 2.993 | 1,328,847 | +0 | 0.44% | 3,976,835 |
| 2023-09-22 | 2023-09-20 | 2.993 | 1,328,847 | +0 | 0.44% | 3,976,835 |
| 2023-09-21 | 2023-09-19 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2023-09-20 | 2023-09-18 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2023-09-19 | 2023-09-15 | 3.015 | 1,328,847 | +0 | 0.44% | 4,006,513 |
| 2023-09-18 | 2023-09-14 | 3.026 | 1,328,847 | +0 | 0.44% | 4,021,351 |
| 2023-09-15 | 2023-09-13 | 3.026 | 1,328,847 | +0 | 0.44% | 4,021,351 |
| 2023-09-14 | 2023-09-12 | 3.049 | 1,328,847 | +0 | 0.44% | 4,051,029 |
| 2023-09-13 | 2023-09-11 | 3.015 | 1,328,847 | +0 | 0.44% | 4,006,513 |
| 2023-09-12 | 2023-09-07 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2023-09-11 | 2023-09-06 | 3.015 | 1,328,847 | +0 | 0.44% | 4,006,513 |
| 2023-09-07 | 2023-09-05 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2023-09-06 | 2023-09-04 | 3.015 | 1,328,847 | +0 | 0.44% | 4,006,513 |
| 2023-09-05 | 2023-08-31 | 2.982 | 1,328,847 | +0 | 0.44% | 3,961,996 |
| 2023-09-04 | 2023-08-30 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2023-08-31 | 2023-08-29 | 3.015 | 1,328,847 | +0 | 0.44% | 4,006,513 |
| 2023-08-30 | 2023-08-28 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-08-29 | 2023-08-25 | 2.926 | 1,328,847 | +0 | 0.44% | 3,887,801 |
| 2023-08-28 | 2023-08-24 | 2.948 | 1,328,847 | +0 | 0.44% | 3,917,479 |
| 2023-08-25 | 2023-08-23 | 2.970 | 1,328,847 | +0 | 0.44% | 3,947,157 |
| 2023-08-24 | 2023-08-22 | 2.959 | 1,328,847 | +0 | 0.44% | 3,932,318 |
| 2023-08-23 | 2023-08-21 | 2.970 | 1,328,847 | +0 | 0.44% | 3,947,157 |
| 2023-08-22 | 2023-08-18 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2023-08-21 | 2023-08-17 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2023-08-18 | 2023-08-16 | 2.993 | 1,328,847 | +0 | 0.44% | 3,976,835 |
| 2023-08-17 | 2023-08-15 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2023-08-16 | 2023-08-14 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2023-08-15 | 2023-08-11 | 3.015 | 1,328,847 | +0 | 0.44% | 4,006,513 |
| 2023-08-14 | 2023-08-10 | 3.037 | 1,328,847 | +0 | 0.44% | 4,036,190 |
| 2023-08-11 | 2023-08-09 | 3.037 | 1,328,847 | +0 | 0.44% | 4,036,190 |
| 2023-08-10 | 2023-08-08 | 3.037 | 1,328,847 | +0 | 0.44% | 4,036,190 |
| 2023-08-09 | 2023-08-07 | 3.071 | 1,328,847 | +0 | 0.44% | 4,080,707 |
| 2023-08-08 | 2023-08-04 | 3.049 | 1,328,847 | +0 | 0.44% | 4,051,029 |
| 2023-08-07 | 2023-08-03 | 3.049 | 1,328,847 | +0 | 0.44% | 4,051,029 |
| 2023-08-04 | 2023-08-02 | 3.060 | 1,328,847 | +0 | 0.44% | 4,065,868 |
| 2023-08-03 | 2023-08-01 | 3.104 | 1,328,847 | +0 | 0.44% | 4,125,224 |
| 2023-08-02 | 2023-07-31 | 3.082 | 1,328,847 | +0 | 0.44% | 4,095,546 |
| 2023-08-01 | 2023-07-28 | 3.071 | 1,328,847 | +0 | 0.44% | 4,080,707 |
| 2023-07-31 | 2023-07-27 | 3.037 | 1,328,847 | +0 | 0.44% | 4,036,190 |
| 2023-07-28 | 2023-07-26 | 3.049 | 1,328,847 | +0 | 0.44% | 4,051,029 |
| 2023-07-27 | 2023-07-25 | 3.037 | 1,328,847 | +0 | 0.44% | 4,036,190 |
| 2023-07-26 | 2023-07-24 | 3.004 | 1,328,847 | +0 | 0.44% | 3,991,674 |
| 2023-07-25 | 2023-07-21 | 3.049 | 1,328,847 | +0 | 0.44% | 4,051,029 |
| 2023-07-24 | 2023-07-20 | 3.037 | 1,328,847 | +0 | 0.44% | 4,036,190 |
| 2023-07-21 | 2023-07-19 | 3.026 | 1,328,847 | +0 | 0.44% | 4,021,351 |
| 2023-07-20 | 2023-07-18 | 3.037 | 1,328,847 | +0 | 0.44% | 4,036,190 |
| 2023-07-19 | 2023-07-14 | 3.049 | 1,328,847 | +0 | 0.44% | 4,051,029 |
| 2023-07-18 | 2023-07-13 | 3.037 | 1,328,847 | +0 | 0.44% | 4,036,190 |
| 2023-07-14 | 2023-07-12 | 3.060 | 1,328,847 | +0 | 0.44% | 4,065,868 |
| 2023-07-13 | 2023-07-11 | 3.026 | 1,328,847 | +0 | 0.44% | 4,021,351 |
| 2023-07-12 | 2023-07-10 | 3.037 | 1,328,847 | +0 | 0.44% | 4,036,190 |
| 2023-07-11 | 2023-07-07 | 3.015 | 1,328,847 | +0 | 0.44% | 4,006,513 |
| 2023-07-10 | 2023-07-06 | 3.015 | 1,328,847 | +0 | 0.44% | 4,006,513 |
| 2023-07-07 | 2023-07-05 | 3.049 | 1,328,847 | +0 | 0.44% | 4,051,029 |
| 2023-07-06 | 2023-07-04 | 3.049 | 1,328,847 | +0 | 0.44% | 4,051,029 |
| 2023-07-05 | 2023-07-03 | 3.104 | 1,328,847 | +0 | 0.44% | 4,125,224 |
| 2023-07-04 | 2023-06-30 | 3.093 | 1,328,847 | +0 | 0.44% | 4,110,385 |
| 2023-07-03 | 2023-06-29 | 3.060 | 1,328,847 | +0 | 0.44% | 4,065,868 |
| 2023-06-30 | 2023-06-28 | 3.093 | 1,328,847 | +0 | 0.44% | 4,110,385 |
| 2023-06-29 | 2023-06-27 | 3.082 | 1,328,847 | +0 | 0.44% | 4,095,546 |
| 2023-06-28 | 2023-06-26 | 3.116 | 1,328,847 | +0 | 0.44% | 4,140,063 |
| 2023-06-27 | 2023-06-23 | 3.127 | 1,328,847 | +0 | 0.44% | 4,154,902 |
| 2023-06-26 | 2023-06-21 | 3.227 | 1,328,847 | +0 | 0.44% | 4,288,452 |
| 2023-06-23 | 2023-06-20 | 3.216 | 1,328,847 | +0 | 0.44% | 4,273,613 |
| 2023-06-21 | 2023-06-19 | 3.227 | 1,328,847 | +0 | 0.44% | 4,288,452 |
| 2023-06-20 | 2023-06-16 | 3.261 | 1,328,847 | +0 | 0.44% | 4,332,969 |
| 2023-06-19 | 2023-06-15 | 3.250 | 1,328,847 | +0 | 0.44% | 4,318,130 |
| 2023-06-16 | 2023-06-14 | 3.227 | 1,328,847 | +0 | 0.44% | 4,288,452 |
| 2023-06-15 | 2023-06-13 | 3.238 | 1,328,847 | +0 | 0.44% | 4,303,291 |
| 2023-06-14 | 2023-06-12 | 3.250 | 1,328,847 | +0 | 0.44% | 4,318,130 |
| 2023-06-13 | 2023-06-09 | 3.250 | 1,328,847 | +0 | 0.44% | 4,318,130 |
| 2023-06-12 | 2023-06-08 | 3.250 | 1,328,847 | +0 | 0.44% | 4,318,130 |
| 2023-06-09 | 2023-06-07 | 3.250 | 1,328,847 | +0 | 0.44% | 4,318,130 |
| 2023-06-08 | 2023-06-06 | 3.272 | 1,328,847 | +0 | 0.44% | 4,347,808 |
| 2023-06-07 | 2023-06-05 | 3.272 | 1,328,847 | +0 | 0.44% | 4,347,808 |
| 2023-06-06 | 2023-06-02 | 3.604 | 1,328,847 | +0 | 0.44% | 4,789,157 |
| 2023-06-05 | 2023-06-01 | 3.569 | 1,328,847 | +68,936 | 0.44% | 4,742,205 |
| 2023-06-02 | 2023-05-31 | 3.580 | 1,259,911 | +0 | 0.44% | 4,511,034 |
| 2023-06-01 | 2023-05-30 | 3.592 | 1,259,911 | +0 | 0.44% | 4,525,873 |
| 2023-05-31 | 2023-05-29 | 3.592 | 1,259,911 | +0 | 0.44% | 4,525,873 |
| 2023-05-30 | 2023-05-25 | 3.569 | 1,259,911 | +0 | 0.44% | 4,496,195 |
| 2023-05-29 | 2023-05-24 | 3.592 | 1,259,911 | +0 | 0.44% | 4,525,873 |
| 2023-05-25 | 2023-05-23 | 3.628 | 1,259,911 | +0 | 0.44% | 4,570,390 |
| 2023-05-24 | 2023-05-22 | 3.628 | 1,259,911 | +0 | 0.44% | 4,570,390 |
| 2023-05-23 | 2023-05-19 | 3.698 | 1,259,911 | +0 | 0.44% | 4,659,424 |
| 2023-05-22 | 2023-05-18 | 3.686 | 1,259,911 | +0 | 0.44% | 4,644,585 |
| 2023-05-19 | 2023-05-17 | 3.675 | 1,259,911 | +0 | 0.44% | 4,629,746 |
| 2023-05-18 | 2023-05-16 | 3.686 | 1,259,911 | +0 | 0.44% | 4,644,585 |
| 2023-05-17 | 2023-05-15 | 3.686 | 1,259,911 | +0 | 0.44% | 4,644,585 |
| 2023-05-16 | 2023-05-12 | 3.734 | 1,259,911 | +0 | 0.44% | 4,703,940 |
| 2023-05-15 | 2023-05-11 | 3.722 | 1,259,911 | +0 | 0.44% | 4,689,102 |
| 2023-05-12 | 2023-05-10 | 3.769 | 1,259,911 | +0 | 0.44% | 4,748,457 |
| 2023-05-11 | 2023-05-09 | 3.804 | 1,259,911 | +0 | 0.44% | 4,792,974 |
| 2023-05-10 | 2023-05-08 | 3.863 | 1,259,911 | +0 | 0.44% | 4,867,169 |
| 2023-05-09 | 2023-05-05 | 3.757 | 1,259,911 | +0 | 0.44% | 4,733,618 |
| 2023-05-08 | 2023-05-04 | 3.722 | 1,259,911 | +0 | 0.44% | 4,689,102 |
| 2023-05-05 | 2023-05-03 | 3.628 | 1,259,911 | +0 | 0.44% | 4,570,390 |
| 2023-05-04 | 2023-05-02 | 3.675 | 1,259,911 | +0 | 0.44% | 4,629,746 |
| 2023-05-03 | 2023-04-28 | 3.686 | 1,259,911 | +0 | 0.44% | 4,644,585 |
| 2023-05-02 | 2023-04-27 | 3.628 | 1,259,911 | +0 | 0.44% | 4,570,390 |
| 2023-04-28 | 2023-04-26 | 3.639 | 1,259,911 | +0 | 0.44% | 4,585,229 |
| 2023-04-27 | 2023-04-25 | 3.616 | 1,259,911 | +0 | 0.44% | 4,555,551 |
| 2023-04-26 | 2023-04-24 | 3.604 | 1,259,911 | +0 | 0.44% | 4,540,712 |
| 2023-04-25 | 2023-04-21 | 3.604 | 1,259,911 | +0 | 0.44% | 4,540,712 |
| 2023-04-24 | 2023-04-20 | 3.757 | 1,259,911 | +0 | 0.44% | 4,733,618 |
| 2023-04-21 | 2023-04-19 | 3.722 | 1,259,911 | +0 | 0.44% | 4,689,102 |
| 2023-04-20 | 2023-04-18 | 3.734 | 1,259,911 | +0 | 0.44% | 4,703,940 |
| 2023-04-19 | 2023-04-17 | 3.769 | 1,259,911 | +0 | 0.44% | 4,748,457 |
| 2023-04-18 | 2023-04-14 | 3.686 | 1,259,911 | +0 | 0.44% | 4,644,585 |
| 2023-04-17 | 2023-04-13 | 3.710 | 1,259,911 | +0 | 0.44% | 4,674,263 |
| 2023-04-14 | 2023-04-12 | 3.686 | 1,259,911 | +0 | 0.44% | 4,644,585 |
| 2023-04-13 | 2023-04-11 | 3.686 | 1,259,911 | +0 | 0.44% | 4,644,585 |
| 2023-04-12 | 2023-04-06 | 3.698 | 1,259,911 | +0 | 0.44% | 4,659,424 |
| 2023-04-11 | 2023-04-04 | 3.722 | 1,259,911 | +0 | 0.44% | 4,689,102 |
| 2023-04-06 | 2023-04-03 | 3.745 | 1,259,911 | +6,792 | 0.44% | 4,718,779 |
| 2022-05-19 | 2022-05-17 | 3.889 | 1,253,119 | +69,119 | 0.43% | 4,873,604 |
| 2022-03-15 | 2022-03-11 | 4.213 | 1,184,000 | +8,023 | 0.43% | 4,988,520 |
| 2022-01-14 | 2022-01-12 | 4.824 | 1,175,977 | +16,044 | 0.43% | 5,673,004 |
| 2021-07-23 | 2021-07-21 | 3.889 | 1,159,933 | +160,445 | 0.43% | 4,511,187 |
| 2021-07-21 | 2021-07-19 | 3.939 | 999,488 | -125,147 | 0.37% | 3,937,023 |
| 2021-06-07 | 2021-06-03 | 4.145 | 1,124,635 | +52,497 | 0.41% | 4,661,599 |
| 2020-05-20 | 2020-05-18 | 3.363 | 1,072,138 | +50,884 | 0.41% | 3,605,769 |
| 2019-05-20 | 2019-05-16 | 4.264 | 1,021,254 | +41,467 | 0.41% | 4,354,451 |
| 2018-03-27 | 2018-03-23 | 6.038 | 979,787 | -6,989 | 0.41% | 5,915,991 |
| 2018-03-07 | 2018-03-05 | 6.439 | 986,776 | +5,592 | 0.42% | 6,353,521 |
| 2017-05-23 | 2017-05-19 | 7.941 | 981,184 | +6,989 | 0.41% | 7,791,413 |
| 2017-05-22 | 2017-05-18 | 7.839 | 974,195 | +19,285 | 0.41% | 7,636,372 |
| 2016-08-23 | 2016-08-19 | 5.853 | 954,910 | -20,552 | 0.41% | 5,589,509 |
| 2016-06-30 | 2016-06-28 | 4.992 | 975,462 | -10,961 | 0.42% | 4,869,713 |
| 2016-05-30 | 2016-05-26 | 5.873 | 986,423 | +20,435 | 0.42% | 5,793,193 |
| 2015-06-24 | 2015-06-22 | 10.181 | 965,988 | +26,835 | 0.42% | 9,834,471 |
| 2015-06-01 | 2015-05-28 | 11.820 | 939,153 | +10,639 | 0.41% | 11,100,917 |
| 2015-04-02 | 2015-03-31 | 9.091 | 928,514 | -6,633 | 0.41% | 8,441,356 |
| 2015-02-23 | 2015-02-16 | 7.282 | 935,147 | -66,327 | 0.41% | 6,809,786 |
| 2015-02-11 | 2015-02-09 | 7.161 | 1,001,474 | +13,265 | 0.44% | 7,171,991 |
| 2015-01-09 | 2015-01-07 | 8.262 | 988,209 | -51,735 | 0.44% | 8,164,617 |
| 2014-09-03 | 2014-09-01 | 8.187 | 1,039,944 | -39,797 | 0.46% | 8,513,658 |
| 2014-08-22 | 2014-08-20 | 8.609 | 1,079,741 | +6,633 | 0.48% | 9,295,273 |
| 2014-07-11 | 2014-07-09 | 7.780 | 1,073,108 | -6,633 | 0.48% | 8,348,329 |
| 2014-06-09 | 2014-06-05 | 6.607 | 1,079,741 | +25,116 | 0.48% | 7,133,314 |
| 2013-09-24 | 2013-09-19 | 4.291 | 1,054,625 | -42,757 | 0.48% | 4,525,544 |
| 2013-05-23 | 2013-05-21 | 5.229 | 1,097,382 | +25,116 | 0.50% | 5,738,115 |
| 2013-02-08 | 2013-02-06 | 3.807 | 1,072,266 | -1,266 | 0.50% | 4,082,282 |
| 2012-05-30 | 2012-05-28 | 3.017 | 1,073,532 | -1,266 | 0.50% | 3,239,155 |
| 2012-05-16 | 2012-05-14 | 3.066 | 1,074,798 | +28,122 | 0.50% | 3,295,237 |
| 2012-04-27 | 2012-04-25 | 3.147 | 1,046,676 | -9,863 | 0.50% | 3,293,912 |
| 2012-01-04 | 2011-12-30 | 3.228 | 1,056,539 | -3,699 | 0.50% | 3,410,646 |
| 2011-11-28 | 2011-11-24 | 3.309 | 1,060,238 | -9,864 | 0.51% | 3,508,581 |
| 2011-11-23 | 2011-11-21 | 3.309 | 1,070,102 | +6,165 | 0.51% | 3,541,223 |
| 2011-10-28 | 2011-10-26 | 3.179 | 1,063,937 | -8,630 | 0.51% | 3,382,750 |
| 2011-07-05 | 2011-06-30 | 3.763 | 1,072,567 | +135,620 | 0.51% | 4,036,551 |
| 2011-05-31 | 2011-05-27 | 3.942 | 936,947 | -2,466 | 0.45% | 3,693,340 |
| 2011-04-11 | 2011-04-07 | 4.715 | 939,413 | +44,142 | 0.45% | 4,429,315 |
| 2011-03-22 | 2011-03-18 | 4.426 | 895,271 | -129,247 | 0.45% | 3,962,124 |
| 2011-03-11 | 2011-03-09 | 4.630 | 1,024,518 | -3,525 | 0.51% | 4,743,388 |
| 2011-02-23 | 2011-02-21 | 4.868 | 1,028,043 | +7,050 | 0.51% | 5,004,694 |
| 2010-12-28 | 2010-12-22 | 4.885 | 1,020,993 | -29,375 | 0.51% | 4,987,752 |
| 2010-07-30 | 2010-07-28 | 4.272 | 1,050,368 | -5,875 | 0.53% | 4,487,613 |
| 2010-07-27 | 2010-07-23 | 4.153 | 1,056,243 | +11,750 | 0.53% | 4,386,861 |
| 2010-05-25 | 2010-05-20 | 3.830 | 1,044,493 | -5,875 | 0.52% | 4,000,260 |
| 2010-04-09 | 2010-04-07 | 5.179 | 1,050,368 | +32,014 | 0.53% | 5,440,091 |
| 2010-02-10 | 2010-02-08 | 4.723 | 1,018,354 | -11,392 | 0.53% | 4,809,431 |
| 2009-12-18 | 2009-12-16 | 4.846 | 1,029,746 | -167,457 | 0.53% | 4,989,785 |
| 2009-11-24 | 2009-11-20 | 4.424 | 1,197,203 | +28,479 | 0.62% | 5,296,768 |
| 2009-11-19 | 2009-11-17 | 4.389 | 1,168,724 | -33,036 | 0.60% | 5,129,731 |
| 2009-10-20 | 2009-10-16 | 3.599 | 1,201,760 | +200,493 | 0.62% | 4,325,280 |
| 2009-05-26 | 2009-05-22 | 3.617 | 1,001,267 | +12,531 | 0.52% | 3,621,260 |
| 2009-05-14 | 2009-05-12 | 3.171 | 988,736 | +25,339 | 0.51% | 3,135,526 |
| 2009-04-22 | 2009-04-20 | 2.883 | 963,397 | -6,660 | 0.51% | 2,777,427 |
| 2008-11-13 | 2008-11-11 | 1.820 | 970,057 | +42,179 | 0.51% | 1,765,371 |
| 2008-10-29 | 2008-10-27 | 1.045 | 927,878 | -42,179 | 0.49% | 969,698 |
| 2008-09-26 | 2008-09-24 | 2.252 | 970,057 | +16,649 | 0.51% | 2,184,866 |
| 2008-06-18 | 2008-06-16 | 4.523 | 953,408 | +5,550 | 0.51% | 4,311,913 |
| 2008-05-15 | 2008-05-13 | 5.559 | 947,858 | +13,871 | 0.50% | 5,269,102 |
| 2008-04-28 | 2008-04-24 | 5.522 | 933,987 | +2,187 | 0.50% | 5,157,836 |
| 2008-04-11 | 2008-04-09 | 5.614 | 931,800 | -229,683 | 0.50% | 5,230,953 |
| 2007-11-07 | 2007-11-05 | 8.412 | 1,161,483 | +229,683 | 0.62% | 9,769,907 |
| 2007-10-23 | 2007-10-18 | 8.613 | 931,800 | +10,938 | 0.50% | 8,025,338 |
| 2007-10-12 | 2007-10-10 | 8.430 | 920,862 | -3,282 | 0.50% | 7,762,743 |
| 2007-09-04 | 2007-08-31 | 9.234 | 924,144 | -5,468 | 0.50% | 8,533,963 |
| 2007-08-15 | 2007-08-13 | 7.479 | 929,612 | -10,938 | 0.50% | 6,952,560 |
| 2007-07-31 | 2007-07-27 | 8.649 | 940,550 | +5,469 | 0.51% | 8,135,097 |
| 2007-06-26 | 2007-06-22 | 10.386 | 935,081 | 0.50% | 9,712,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy