History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 634,000 | +0 | 0.19% | 2,478,940 |
| 2025-10-13 | 2025-10-09 | 3.790 | 634,000 | +0 | 0.19% | 2,402,860 |
| 2025-10-10 | 2025-10-08 | 3.770 | 634,000 | +0 | 0.19% | 2,390,180 |
| 2025-10-09 | 2025-10-06 | 3.770 | 634,000 | +0 | 0.19% | 2,390,180 |
| 2025-10-08 | 2025-10-03 | 3.760 | 634,000 | +0 | 0.19% | 2,383,840 |
| 2025-10-06 | 2025-10-02 | 3.770 | 634,000 | +0 | 0.19% | 2,390,180 |
| 2025-10-03 | 2025-09-30 | 3.740 | 634,000 | +0 | 0.19% | 2,371,160 |
| 2025-10-02 | 2025-09-29 | 3.740 | 634,000 | +0 | 0.19% | 2,371,160 |
| 2025-09-30 | 2025-09-26 | 3.740 | 634,000 | +0 | 0.19% | 2,371,160 |
| 2025-09-29 | 2025-09-25 | 3.750 | 634,000 | +0 | 0.19% | 2,377,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 634,000 | +0 | 0.19% | 2,447,240 |
| 2025-09-25 | 2025-09-23 | 3.850 | 634,000 | +0 | 0.19% | 2,440,900 |
| 2025-09-24 | 2025-09-22 | 3.840 | 634,000 | +0 | 0.19% | 2,434,560 |
| 2025-09-23 | 2025-09-19 | 3.800 | 634,000 | +0 | 0.19% | 2,409,200 |
| 2025-09-22 | 2025-09-18 | 3.800 | 634,000 | +0 | 0.19% | 2,409,200 |
| 2025-09-19 | 2025-09-17 | 3.850 | 634,000 | +0 | 0.19% | 2,440,900 |
| 2025-09-18 | 2025-09-16 | 3.830 | 634,000 | +0 | 0.19% | 2,428,220 |
| 2025-09-17 | 2025-09-15 | 3.830 | 634,000 | +0 | 0.19% | 2,428,220 |
| 2025-09-16 | 2025-09-12 | 3.830 | 634,000 | +0 | 0.19% | 2,428,220 |
| 2025-09-15 | 2025-09-11 | 3.840 | 634,000 | +0 | 0.19% | 2,434,560 |
| 2025-09-12 | 2025-09-10 | 3.810 | 634,000 | +0 | 0.19% | 2,415,540 |
| 2025-09-11 | 2025-09-09 | 3.790 | 634,000 | +0 | 0.19% | 2,402,860 |
| 2025-09-10 | 2025-09-08 | 3.830 | 634,000 | +0 | 0.19% | 2,428,220 |
| 2025-09-09 | 2025-09-05 | 3.800 | 634,000 | +0 | 0.19% | 2,409,200 |
| 2025-09-08 | 2025-09-04 | 3.750 | 634,000 | +0 | 0.19% | 2,377,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 634,000 | +0 | 0.19% | 2,364,820 |
| 2025-09-04 | 2025-09-02 | 3.760 | 634,000 | +0 | 0.19% | 2,383,840 |
| 2025-09-03 | 2025-09-01 | 3.840 | 634,000 | +10,000 | 0.19% | 2,434,560 |
| 2025-08-28 | 2025-08-26 | 4.010 | 624,000 | +6,000 | 0.18% | 2,502,240 |
| 2025-08-14 | 2025-08-12 | 4.100 | 618,000 | -6,000 | 0.18% | 2,533,800 |
| 2025-08-13 | 2025-08-11 | 4.010 | 624,000 | -2,000 | 0.18% | 2,502,240 |
| 2025-08-01 | 2025-07-30 | 3.920 | 626,000 | +2,000 | 0.18% | 2,453,920 |
| 2025-07-28 | 2025-07-24 | 4.010 | 624,000 | +2,000 | 0.18% | 2,502,240 |
| 2025-07-21 | 2025-07-17 | 4.040 | 622,000 | -16,000 | 0.18% | 2,512,880 |
| 2025-07-11 | 2025-07-09 | 4.060 | 638,000 | +4,000 | 0.19% | 2,590,280 |
| 2025-07-09 | 2025-07-07 | 4.150 | 634,000 | -2,000 | 0.19% | 2,631,100 |
| 2025-07-08 | 2025-07-04 | 4.140 | 636,000 | -2,000 | 0.19% | 2,633,040 |
| 2025-07-03 | 2025-06-30 | 4.000 | 638,000 | +2,000 | 0.19% | 2,552,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 636,000 | +2,000 | 0.19% | 2,550,360 |
| 2025-06-20 | 2025-06-18 | 4.190 | 634,000 | -6,000 | 0.19% | 2,656,460 |
| 2025-06-19 | 2025-06-17 | 4.120 | 640,000 | -4,000 | 0.19% | 2,636,800 |
| 2025-06-18 | 2025-06-16 | 4.040 | 644,000 | -2,000 | 0.19% | 2,601,760 |
| 2025-06-17 | 2025-06-13 | 3.870 | 646,000 | -2,000 | 0.19% | 2,500,020 |
| 2025-06-16 | 2025-06-12 | 3.810 | 648,000 | -4,000 | 0.19% | 2,468,880 |
| 2025-06-13 | 2025-06-11 | 3.670 | 652,000 | +4,000 | 0.19% | 2,392,840 |
| 2025-06-09 | 2025-06-05 | 3.500 | 648,000 | -48,000 | 0.19% | 2,268,000 |
| 2025-05-29 | 2025-05-27 | 3.723 | 696,000 | +34,148 | 0.20% | 2,591,067 |
| 2025-05-21 | 2025-05-19 | 3.649 | 661,852 | -28,446 | 0.21% | 2,415,081 |
| 2025-05-16 | 2025-05-14 | 3.607 | 690,298 | -1,897 | 0.21% | 2,489,759 |
| 2025-05-06 | 2025-04-30 | 3.364 | 692,195 | +1,897 | 0.21% | 2,328,701 |
| 2025-03-21 | 2025-03-19 | 3.491 | 690,298 | +1,896 | 0.21% | 2,409,680 |
| 2025-03-20 | 2025-03-18 | 3.480 | 688,402 | -1,896 | 0.21% | 2,395,801 |
| 2025-03-13 | 2025-03-11 | 3.406 | 690,298 | -18,964 | 0.21% | 2,351,440 |
| 2025-02-18 | 2025-02-14 | 3.375 | 709,262 | +1,896 | 0.22% | 2,393,599 |
| 2025-02-17 | 2025-02-13 | 3.343 | 707,366 | -1,896 | 0.22% | 2,364,820 |
| 2025-02-06 | 2025-02-04 | 3.322 | 709,262 | +1,896 | 0.22% | 2,356,199 |
| 2025-01-22 | 2025-01-20 | 3.375 | 707,366 | -1,896 | 0.22% | 2,387,200 |
| 2024-12-17 | 2024-12-13 | 3.396 | 709,262 | +104,303 | 0.22% | 2,408,559 |
| 2024-12-11 | 2024-12-09 | 3.470 | 604,959 | -1,897 | 0.19% | 2,099,020 |
| 2024-12-06 | 2024-12-04 | 3.385 | 606,856 | -75,856 | 0.19% | 2,054,402 |
| 2024-11-28 | 2024-11-26 | 3.290 | 682,712 | +3,792 | 0.21% | 2,246,399 |
| 2024-11-14 | 2024-11-12 | 3.364 | 678,920 | +1,897 | 0.21% | 2,284,041 |
| 2024-11-07 | 2024-11-05 | 3.459 | 677,023 | -1,897 | 0.21% | 2,341,919 |
| 2024-11-04 | 2024-10-31 | 3.396 | 678,920 | -1,896 | 0.21% | 2,305,521 |
| 2024-11-01 | 2024-10-30 | 3.375 | 680,816 | +3,793 | 0.21% | 2,297,600 |
| 2024-10-21 | 2024-10-17 | 3.206 | 677,023 | +18,964 | 0.21% | 2,170,559 |
| 2024-10-10 | 2024-10-08 | 3.470 | 658,059 | +1,896 | 0.20% | 2,283,260 |
| 2024-10-09 | 2024-10-07 | 3.860 | 656,163 | -1,896 | 0.20% | 2,532,722 |
| 2024-10-08 | 2024-10-04 | 3.533 | 658,059 | -1,896 | 0.20% | 2,324,900 |
| 2024-10-07 | 2024-10-03 | 3.354 | 659,955 | +1,896 | 0.20% | 2,213,279 |
| 2024-06-07 | 2024-06-05 | 3.596 | 658,059 | +36,572 | 0.20% | 2,366,184 |
| 2024-06-05 | 2024-06-03 | 3.640 | 621,487 | +26,866 | 0.20% | 2,262,442 |
| 2024-05-20 | 2024-05-16 | 3.841 | 594,621 | -1,791 | 0.20% | 2,284,160 |
| 2024-05-16 | 2024-05-13 | 3.830 | 596,412 | -1,791 | 0.20% | 2,284,380 |
| 2024-05-14 | 2024-05-10 | 3.752 | 598,203 | -3,582 | 0.20% | 2,244,479 |
| 2024-05-08 | 2024-05-06 | 3.663 | 601,785 | -1,791 | 0.20% | 2,204,159 |
| 2024-05-06 | 2024-05-02 | 3.551 | 603,576 | +1,791 | 0.20% | 2,143,319 |
| 2024-05-02 | 2024-04-29 | 3.573 | 601,785 | +1,791 | 0.20% | 2,150,399 |
| 2024-04-30 | 2024-04-26 | 3.573 | 599,994 | +1,791 | 0.20% | 2,143,999 |
| 2024-04-29 | 2024-04-25 | 3.562 | 598,203 | +1,791 | 0.20% | 2,130,919 |
| 2024-04-19 | 2024-04-17 | 3.652 | 596,412 | -1,791 | 0.20% | 2,177,820 |
| 2024-04-15 | 2024-04-11 | 3.629 | 598,203 | -1,791 | 0.20% | 2,170,999 |
| 2024-04-03 | 2024-03-28 | 3.350 | 599,994 | -1,791 | 0.20% | 2,009,999 |
| 2024-03-26 | 2024-03-22 | 3.160 | 601,785 | -1,791 | 0.20% | 1,901,759 |
| 2024-03-21 | 2024-03-19 | 3.149 | 603,576 | +1,791 | 0.20% | 1,900,679 |
| 2024-03-18 | 2024-03-14 | 3.250 | 601,785 | -1,791 | 0.20% | 1,955,519 |
| 2024-03-06 | 2024-03-04 | 3.183 | 603,576 | +1,791 | 0.20% | 1,920,899 |
| 2024-02-29 | 2024-02-27 | 3.127 | 601,785 | -1,791 | 0.20% | 1,881,599 |
| 2024-02-28 | 2024-02-26 | 3.183 | 603,576 | -3,582 | 0.20% | 1,920,899 |
| 2024-02-27 | 2024-02-23 | 3.060 | 607,158 | -1,791 | 0.20% | 1,857,719 |
| 2024-02-23 | 2024-02-21 | 2.993 | 608,949 | +1,791 | 0.20% | 1,822,399 |
| 2024-01-31 | 2024-01-29 | 2.970 | 607,158 | -1,791 | 0.20% | 1,803,479 |
| 2024-01-29 | 2024-01-25 | 2.959 | 608,949 | +1,791 | 0.20% | 1,801,999 |
| 2024-01-09 | 2024-01-05 | 3.004 | 607,158 | -1,791 | 0.20% | 1,823,819 |
| 2024-01-05 | 2024-01-03 | 3.037 | 608,949 | -1,791 | 0.20% | 1,849,599 |
| 2023-11-08 | 2023-11-06 | 2.993 | 610,740 | -1,791 | 0.20% | 1,827,759 |
| 2023-10-31 | 2023-10-27 | 2.959 | 612,531 | -1,791 | 0.20% | 1,812,599 |
| 2023-10-25 | 2023-10-20 | 2.825 | 614,322 | +1,791 | 0.20% | 1,735,579 |
| 2023-10-13 | 2023-10-11 | 2.903 | 612,531 | +1,791 | 0.20% | 1,778,399 |
| 2023-10-04 | 2023-09-29 | 2.970 | 610,740 | +1,791 | 0.20% | 1,814,119 |
| 2023-09-06 | 2023-09-04 | 3.015 | 608,949 | +1,791 | 0.20% | 1,835,999 |
| 2023-08-02 | 2023-07-31 | 3.082 | 607,158 | +1,791 | 0.20% | 1,871,279 |
| 2023-07-18 | 2023-07-13 | 3.037 | 605,367 | +1,791 | 0.20% | 1,838,719 |
| 2023-06-29 | 2023-06-27 | 3.082 | 603,576 | +1,791 | 0.20% | 1,860,239 |
| 2023-06-15 | 2023-06-13 | 3.238 | 601,785 | +1,791 | 0.20% | 1,948,799 |
| 2023-06-05 | 2023-06-01 | 3.569 | 599,994 | +31,125 | 0.20% | 2,141,175 |
| 2023-05-24 | 2023-05-22 | 3.628 | 568,869 | +1,698 | 0.20% | 2,063,601 |
| 2023-05-18 | 2023-05-16 | 3.686 | 567,171 | -11,886 | 0.20% | 2,090,841 |
| 2023-05-10 | 2023-05-08 | 3.863 | 579,057 | -1,699 | 0.20% | 2,236,958 |
| 2023-03-09 | 2023-03-07 | 3.934 | 580,756 | -1,698 | 0.20% | 2,284,562 |
| 2023-02-22 | 2023-02-20 | 3.840 | 582,454 | -1,698 | 0.20% | 2,236,361 |
| 2023-02-03 | 2023-02-01 | 3.910 | 584,152 | +1,698 | 0.20% | 2,284,161 |
| 2023-01-20 | 2023-01-18 | 3.840 | 582,454 | -3,396 | 0.20% | 2,236,361 |
| 2023-01-19 | 2023-01-17 | 3.840 | 585,850 | -1,698 | 0.20% | 2,249,400 |
| 2023-01-16 | 2023-01-12 | 3.792 | 587,548 | +1,698 | 0.20% | 2,228,240 |
| 2023-01-09 | 2023-01-05 | 3.875 | 585,850 | +1,698 | 0.20% | 2,270,100 |
| 2023-01-05 | 2023-01-03 | 3.851 | 584,152 | +1,698 | 0.20% | 2,249,761 |
| 2022-12-07 | 2022-12-05 | 3.934 | 582,454 | -8,490 | 0.20% | 2,291,241 |
| 2022-12-05 | 2022-12-01 | 3.898 | 590,944 | -10,189 | 0.20% | 2,303,759 |
| 2022-11-09 | 2022-11-07 | 3.192 | 601,133 | -1,698 | 0.21% | 1,918,680 |
| 2022-10-18 | 2022-10-14 | 3.050 | 602,831 | -1,698 | 0.21% | 1,838,900 |
| 2022-10-07 | 2022-10-05 | 3.015 | 604,529 | +1,698 | 0.21% | 1,822,719 |
| 2022-10-05 | 2022-09-30 | 2.944 | 602,831 | +3,396 | 0.21% | 1,775,000 |
| 2022-10-03 | 2022-09-29 | 2.956 | 599,435 | +11,887 | 0.21% | 1,772,060 |
| 2022-09-30 | 2022-09-28 | 2.980 | 587,548 | +1,698 | 0.20% | 1,750,760 |
| 2022-09-05 | 2022-09-01 | 3.616 | 585,850 | -1,698 | 0.20% | 2,118,300 |
| 2022-09-02 | 2022-08-31 | 3.569 | 587,548 | -1,698 | 0.20% | 2,096,760 |
| 2022-08-18 | 2022-08-16 | 3.486 | 589,246 | +3,396 | 0.20% | 2,054,239 |
| 2022-07-27 | 2022-07-25 | 3.698 | 585,850 | -1,698 | 0.20% | 2,166,600 |
| 2022-07-20 | 2022-07-18 | 3.698 | 587,548 | -1,698 | 0.20% | 2,172,880 |
| 2022-07-12 | 2022-07-08 | 3.628 | 589,246 | +1,698 | 0.20% | 2,137,519 |
| 2022-06-29 | 2022-06-27 | 3.651 | 587,548 | +3,396 | 0.20% | 2,145,200 |
| 2022-06-28 | 2022-06-24 | 3.651 | 584,152 | +1,698 | 0.20% | 2,132,801 |
| 2022-06-13 | 2022-06-09 | 3.639 | 582,454 | +1,698 | 0.20% | 2,119,741 |
| 2022-06-10 | 2022-06-08 | 3.675 | 580,756 | -1,698 | 0.20% | 2,134,081 |
| 2022-06-01 | 2022-05-30 | 3.569 | 582,454 | -1,698 | 0.20% | 2,078,581 |
| 2022-05-31 | 2022-05-27 | 3.510 | 584,152 | +1,698 | 0.20% | 2,050,241 |
| 2022-05-24 | 2022-05-20 | 3.545 | 582,454 | +1,698 | 0.20% | 2,064,861 |
| 2022-05-19 | 2022-05-17 | 3.889 | 580,756 | +33,638 | 0.20% | 2,258,664 |
| 2022-05-17 | 2022-05-13 | 3.864 | 547,118 | +1,604 | 0.20% | 2,114,200 |
| 2022-05-10 | 2022-05-05 | 3.976 | 545,514 | +1,605 | 0.20% | 2,169,201 |
| 2022-05-06 | 2022-05-04 | 3.927 | 543,909 | -1,605 | 0.20% | 2,135,699 |
| 2022-04-28 | 2022-04-26 | 3.777 | 545,514 | +1,605 | 0.20% | 2,060,401 |
| 2022-04-20 | 2022-04-14 | 4.375 | 543,909 | -1,605 | 0.20% | 2,379,779 |
| 2022-04-04 | 2022-03-31 | 4.176 | 545,514 | -1,604 | 0.20% | 2,278,001 |
| 2022-03-28 | 2022-03-24 | 4.039 | 547,118 | -1,605 | 0.20% | 2,209,680 |
| 2022-03-22 | 2022-03-18 | 4.039 | 548,723 | -1,604 | 0.20% | 2,216,162 |
| 2022-03-21 | 2022-03-17 | 3.902 | 550,327 | +1,604 | 0.20% | 2,147,180 |
| 2022-03-18 | 2022-03-16 | 3.789 | 548,723 | +1,605 | 0.20% | 2,079,362 |
| 2022-03-17 | 2022-03-15 | 3.715 | 547,118 | +1,604 | 0.20% | 2,032,360 |
| 2022-03-16 | 2022-03-14 | 4.076 | 545,514 | +3,209 | 0.20% | 2,223,601 |
| 2022-03-10 | 2022-03-08 | 4.126 | 542,305 | +1,605 | 0.20% | 2,237,561 |
| 2022-03-09 | 2022-03-07 | 4.276 | 540,700 | +1,604 | 0.20% | 2,311,819 |
| 2022-02-28 | 2022-02-24 | 4.463 | 539,096 | +1,605 | 0.20% | 2,405,761 |
| 2022-02-15 | 2022-02-11 | 4.625 | 537,491 | +1,604 | 0.20% | 2,485,698 |
| 2022-02-11 | 2022-02-09 | 4.662 | 535,887 | -3,209 | 0.20% | 2,498,320 |
| 2022-02-04 | 2022-01-27 | 4.550 | 539,096 | +3,209 | 0.20% | 2,452,801 |
| 2022-01-26 | 2022-01-24 | 4.650 | 535,887 | +3,209 | 0.20% | 2,491,640 |
| 2022-01-25 | 2022-01-21 | 4.712 | 532,678 | +1,604 | 0.20% | 2,509,920 |
| 2022-01-21 | 2022-01-19 | 4.812 | 531,074 | -1,604 | 0.19% | 2,555,322 |
| 2022-01-19 | 2022-01-17 | 4.699 | 532,678 | +1,604 | 0.20% | 2,503,280 |
| 2022-01-18 | 2022-01-14 | 4.774 | 531,074 | +4,814 | 0.19% | 2,535,462 |
| 2022-01-13 | 2022-01-11 | 4.824 | 526,260 | +1,604 | 0.19% | 2,538,719 |
| 2022-01-11 | 2022-01-07 | 4.874 | 524,656 | +1,605 | 0.19% | 2,557,141 |
| 2022-01-07 | 2022-01-05 | 4.861 | 523,051 | +1,604 | 0.19% | 2,542,798 |
| 2022-01-06 | 2022-01-04 | 4.961 | 521,447 | +3,209 | 0.19% | 2,587,001 |
| 2022-01-04 | 2021-12-31 | 5.348 | 518,238 | -1,604 | 0.19% | 2,771,340 |
| 2021-12-30 | 2021-12-28 | 5.136 | 519,842 | -1,605 | 0.19% | 2,669,758 |
| 2021-12-29 | 2021-12-24 | 5.061 | 521,447 | -1,604 | 0.19% | 2,639,001 |
| 2021-12-23 | 2021-12-21 | 5.073 | 523,051 | -1,605 | 0.19% | 2,653,638 |
| 2021-12-21 | 2021-12-17 | 4.924 | 524,656 | -3,209 | 0.19% | 2,583,301 |
| 2021-12-20 | 2021-12-16 | 4.837 | 527,865 | -17,649 | 0.19% | 2,553,042 |
| 2021-12-17 | 2021-12-15 | 4.787 | 545,514 | -4,813 | 0.20% | 2,611,202 |
| 2021-12-16 | 2021-12-14 | 4.699 | 550,327 | -16,045 | 0.20% | 2,586,220 |
| 2021-12-15 | 2021-12-13 | 4.712 | 566,372 | -1,604 | 0.21% | 2,668,682 |
| 2021-12-13 | 2021-12-09 | 4.699 | 567,976 | -3,209 | 0.21% | 2,669,160 |
| 2021-12-10 | 2021-12-08 | 4.612 | 571,185 | +3,209 | 0.21% | 2,634,401 |
| 2021-12-06 | 2021-12-02 | 4.674 | 567,976 | -4,813 | 0.21% | 2,655,000 |
| 2021-12-03 | 2021-12-01 | 4.550 | 572,789 | -3,209 | 0.21% | 2,606,099 |
| 2021-12-02 | 2021-11-30 | 4.450 | 575,998 | -3,209 | 0.21% | 2,563,259 |
| 2021-11-30 | 2021-11-26 | 4.388 | 579,207 | +1,604 | 0.21% | 2,541,439 |
| 2021-11-25 | 2021-11-23 | 4.463 | 577,603 | +4,814 | 0.21% | 2,577,601 |
| 2021-11-24 | 2021-11-22 | 4.562 | 572,789 | +4,813 | 0.21% | 2,613,238 |
| 2021-11-23 | 2021-11-19 | 4.612 | 567,976 | +3,209 | 0.21% | 2,619,600 |
| 2021-11-18 | 2021-11-16 | 4.712 | 564,767 | +1,604 | 0.21% | 2,661,120 |
| 2021-11-17 | 2021-11-15 | 4.737 | 563,163 | +6,418 | 0.21% | 2,667,602 |
| 2021-11-16 | 2021-11-12 | 4.886 | 556,745 | +4,814 | 0.20% | 2,720,481 |
| 2021-11-05 | 2021-11-03 | 4.799 | 551,931 | -3,209 | 0.20% | 2,648,798 |
| 2021-11-04 | 2021-11-02 | 4.674 | 555,140 | +1,604 | 0.20% | 2,594,998 |
| 2021-11-03 | 2021-11-01 | 4.724 | 553,536 | +1,605 | 0.20% | 2,615,100 |
| 2021-11-02 | 2021-10-29 | 4.812 | 551,931 | -4,814 | 0.20% | 2,655,678 |
| 2021-11-01 | 2021-10-28 | 4.612 | 556,745 | +3,209 | 0.20% | 2,567,801 |
| 2021-10-29 | 2021-10-27 | 4.699 | 553,536 | +1,605 | 0.20% | 2,601,300 |
| 2021-10-28 | 2021-10-26 | 4.812 | 551,931 | -25,672 | 0.20% | 2,655,678 |
| 2021-10-27 | 2021-10-25 | 4.550 | 577,603 | -3,209 | 0.21% | 2,628,001 |
| 2021-10-25 | 2021-10-21 | 4.425 | 580,812 | +3,209 | 0.21% | 2,570,202 |
| 2021-10-22 | 2021-10-20 | 4.475 | 577,603 | -8,022 | 0.21% | 2,584,801 |
| 2021-10-21 | 2021-10-19 | 4.488 | 585,625 | +8,022 | 0.21% | 2,628,000 |
| 2021-10-18 | 2021-10-12 | 4.438 | 577,603 | +1,605 | 0.21% | 2,563,201 |
| 2021-10-15 | 2021-10-11 | 4.600 | 575,998 | +22,462 | 0.21% | 2,649,419 |
| 2021-10-11 | 2021-10-07 | 4.924 | 553,536 | -6,418 | 0.20% | 2,725,500 |
| 2021-10-08 | 2021-10-06 | 4.837 | 559,954 | -139,587 | 0.21% | 2,708,241 |
| 2021-10-06 | 2021-10-04 | 4.674 | 699,541 | +1,604 | 0.26% | 3,270,000 |
| 2021-10-05 | 2021-09-30 | 4.849 | 697,937 | -33,693 | 0.26% | 3,384,302 |
| 2021-10-04 | 2021-09-29 | 4.674 | 731,630 | -59,365 | 0.27% | 3,420,000 |
| 2021-09-30 | 2021-09-28 | 4.737 | 790,995 | -8,022 | 0.29% | 3,746,801 |
| 2021-09-29 | 2021-09-27 | 4.512 | 799,017 | -1,604 | 0.29% | 3,605,520 |
| 2021-09-27 | 2021-09-23 | 4.350 | 800,621 | -12,836 | 0.29% | 3,483,018 |
| 2021-09-24 | 2021-09-21 | 3.952 | 813,457 | -4,813 | 0.30% | 3,214,380 |
| 2021-09-23 | 2021-09-20 | 3.914 | 818,270 | +6,417 | 0.30% | 3,202,798 |
| 2021-09-20 | 2021-09-16 | 3.989 | 811,853 | +4,814 | 0.30% | 3,238,401 |
| 2021-09-16 | 2021-09-14 | 4.064 | 807,039 | +3,209 | 0.30% | 3,279,559 |
| 2021-09-08 | 2021-09-06 | 4.226 | 803,830 | -1,605 | 0.29% | 3,396,778 |
| 2021-09-07 | 2021-09-03 | 4.114 | 805,435 | -1,604 | 0.30% | 3,313,201 |
| 2021-09-06 | 2021-09-02 | 4.101 | 807,039 | -4,814 | 0.30% | 3,309,739 |
| 2021-09-02 | 2021-08-31 | 4.039 | 811,853 | -6,417 | 0.30% | 3,278,881 |
| 2021-09-01 | 2021-08-30 | 3.889 | 818,270 | -1,605 | 0.30% | 3,182,398 |
| 2021-08-24 | 2021-08-20 | 3.777 | 819,875 | +1,605 | 0.30% | 3,096,660 |
| 2021-08-18 | 2021-08-16 | 3.839 | 818,270 | -1,605 | 0.30% | 3,141,598 |
| 2021-08-16 | 2021-08-12 | 3.827 | 819,875 | -1,604 | 0.30% | 3,137,540 |
| 2021-08-13 | 2021-08-11 | 3.802 | 821,479 | -1,605 | 0.30% | 3,123,199 |
| 2021-08-12 | 2021-08-10 | 3.802 | 823,084 | +3,209 | 0.30% | 3,129,301 |
| 2021-08-10 | 2021-08-06 | 3.802 | 819,875 | +1,605 | 0.30% | 3,117,100 |
| 2021-08-09 | 2021-08-05 | 3.839 | 818,270 | +3,208 | 0.30% | 3,141,598 |
| 2021-08-06 | 2021-08-04 | 3.864 | 815,062 | +3,209 | 0.30% | 3,149,602 |
| 2021-08-03 | 2021-07-30 | 3.989 | 811,853 | -1,604 | 0.30% | 3,238,401 |
| 2021-08-02 | 2021-07-29 | 3.952 | 813,457 | -8,022 | 0.30% | 3,214,380 |
| 2021-07-30 | 2021-07-28 | 3.715 | 821,479 | +1,604 | 0.30% | 3,051,519 |
| 2021-07-29 | 2021-07-27 | 3.665 | 819,875 | +8,022 | 0.30% | 3,004,680 |
| 2021-07-21 | 2021-07-19 | 3.939 | 811,853 | +3,209 | 0.30% | 3,197,921 |
| 2021-07-15 | 2021-07-13 | 4.064 | 808,644 | -1,604 | 0.30% | 3,286,081 |
| 2021-07-14 | 2021-07-12 | 3.976 | 810,248 | -1,605 | 0.30% | 3,221,899 |
| 2021-07-13 | 2021-07-09 | 3.952 | 811,853 | +1,605 | 0.30% | 3,208,041 |
| 2021-07-12 | 2021-07-08 | 3.939 | 810,248 | +1,604 | 0.30% | 3,191,599 |
| 2021-07-08 | 2021-07-06 | 4.114 | 808,644 | +6,418 | 0.30% | 3,326,401 |
| 2021-07-06 | 2021-07-02 | 4.163 | 802,226 | +1,605 | 0.29% | 3,340,000 |
| 2021-07-05 | 2021-06-30 | 4.313 | 800,621 | -3,209 | 0.29% | 3,453,078 |
| 2021-06-30 | 2021-06-28 | 4.176 | 803,830 | -1,605 | 0.29% | 3,356,698 |
| 2021-06-29 | 2021-06-25 | 4.151 | 805,435 | -1,604 | 0.30% | 3,343,321 |
| 2021-06-25 | 2021-06-23 | 4.101 | 807,039 | -4,814 | 0.30% | 3,309,739 |
| 2021-06-24 | 2021-06-22 | 3.976 | 811,853 | -1,604 | 0.30% | 3,228,281 |
| 2021-06-23 | 2021-06-21 | 3.914 | 813,457 | -1,605 | 0.30% | 3,183,960 |
| 2021-06-22 | 2021-06-18 | 3.914 | 815,062 | +1,605 | 0.30% | 3,190,242 |
| 2021-06-08 | 2021-06-04 | 4.080 | 813,457 | +1,604 | 0.30% | 3,318,587 |
| 2021-06-07 | 2021-06-03 | 4.145 | 811,853 | +36,367 | 0.30% | 3,365,121 |
| 2021-06-03 | 2021-06-01 | 4.053 | 775,486 | -7,648 | 0.30% | 3,143,401 |
| 2021-06-02 | 2021-05-31 | 4.014 | 783,134 | -4,588 | 0.30% | 3,143,681 |
| 2021-05-31 | 2021-05-27 | 3.923 | 787,722 | -3,059 | 0.30% | 3,089,999 |
| 2021-05-28 | 2021-05-26 | 3.949 | 790,781 | -3,060 | 0.30% | 3,122,678 |
| 2021-05-25 | 2021-05-21 | 3.936 | 793,841 | +1,530 | 0.31% | 3,124,382 |
| 2021-05-24 | 2021-05-20 | 3.936 | 792,311 | +1,530 | 0.30% | 3,118,360 |
| 2021-05-20 | 2021-05-17 | 3.897 | 790,781 | -3,060 | 0.30% | 3,081,318 |
| 2021-05-18 | 2021-05-14 | 3.923 | 793,841 | +1,530 | 0.31% | 3,114,002 |
| 2021-05-17 | 2021-05-13 | 3.897 | 792,311 | -3,059 | 0.30% | 3,087,280 |
| 2021-05-14 | 2021-05-12 | 3.923 | 795,370 | +1,529 | 0.31% | 3,119,999 |
| 2021-05-13 | 2021-05-11 | 3.910 | 793,841 | -1,529 | 0.31% | 3,103,622 |
| 2021-05-11 | 2021-05-07 | 3.857 | 795,370 | -24,473 | 0.31% | 3,068,000 |
| 2021-05-10 | 2021-05-06 | 3.883 | 819,843 | -4,589 | 0.32% | 3,183,840 |
| 2021-05-07 | 2021-05-05 | 3.779 | 824,432 | +3,059 | 0.32% | 3,115,421 |
| 2021-05-05 | 2021-05-03 | 3.792 | 821,373 | +4,589 | 0.32% | 3,114,601 |
| 2021-05-04 | 2021-04-30 | 3.727 | 816,784 | +12,237 | 0.31% | 3,043,800 |
| 2021-04-26 | 2021-04-22 | 4.093 | 804,547 | +1,529 | 0.31% | 3,292,758 |
| 2021-04-23 | 2021-04-21 | 4.119 | 803,018 | +1,530 | 0.31% | 3,307,500 |
| 2021-04-07 | 2021-03-31 | 4.380 | 801,488 | -6,119 | 0.31% | 3,510,798 |
| 2021-03-23 | 2021-03-19 | 4.053 | 807,607 | +9,178 | 0.31% | 3,273,602 |
| 2021-03-16 | 2021-03-12 | 4.080 | 798,429 | -1,530 | 0.31% | 3,257,279 |
| 2021-03-09 | 2021-03-05 | 4.132 | 799,959 | +3,059 | 0.31% | 3,305,361 |
| 2021-03-02 | 2021-02-26 | 4.302 | 796,900 | +3,059 | 0.31% | 3,428,181 |
| 2021-02-26 | 2021-02-24 | 4.446 | 793,841 | +1,530 | 0.31% | 3,529,202 |
| 2021-02-18 | 2021-02-16 | 4.550 | 792,311 | -12,236 | 0.30% | 3,605,280 |
| 2021-02-03 | 2021-02-01 | 4.354 | 804,547 | +15,295 | 0.31% | 3,503,158 |
| 2021-02-02 | 2021-01-29 | 4.472 | 789,252 | -1,529 | 0.30% | 3,529,440 |
| 2021-02-01 | 2021-01-28 | 4.315 | 790,781 | +9,177 | 0.30% | 3,412,198 |
| 2021-01-29 | 2021-01-27 | 4.184 | 781,604 | +6,118 | 0.30% | 3,270,400 |
| 2021-01-28 | 2021-01-26 | 4.302 | 775,486 | +4,589 | 0.30% | 3,336,061 |
| 2021-01-27 | 2021-01-25 | 4.433 | 770,897 | +1,529 | 0.30% | 3,417,119 |
| 2021-01-26 | 2021-01-22 | 4.498 | 769,368 | +3,059 | 0.30% | 3,460,642 |
| 2021-01-25 | 2021-01-21 | 4.681 | 766,309 | +1,530 | 0.29% | 3,587,162 |
| 2021-01-22 | 2021-01-20 | 4.760 | 764,779 | -3,059 | 0.29% | 3,640,000 |
| 2021-01-21 | 2021-01-19 | 4.746 | 767,838 | -3,059 | 0.30% | 3,644,520 |
| 2021-01-20 | 2021-01-18 | 4.629 | 770,897 | +71,889 | 0.30% | 3,568,319 |
| 2021-01-15 | 2021-01-13 | 4.459 | 699,008 | +3,059 | 0.27% | 3,116,740 |
| 2021-01-13 | 2021-01-11 | 4.472 | 695,949 | +7,648 | 0.27% | 3,112,201 |
| 2021-01-11 | 2021-01-07 | 4.694 | 688,301 | +1,529 | 0.26% | 3,231,000 |
| 2021-01-05 | 2020-12-31 | 5.047 | 686,772 | +22,944 | 0.26% | 3,466,282 |
| 2020-12-29 | 2020-12-24 | 4.995 | 663,828 | -3,059 | 0.26% | 3,315,759 |
| 2020-12-28 | 2020-12-22 | 4.786 | 666,887 | -1,530 | 0.26% | 3,191,519 |
| 2020-12-23 | 2020-12-21 | 4.668 | 668,417 | -1,529 | 0.26% | 3,120,181 |
| 2020-12-22 | 2020-12-18 | 4.681 | 669,946 | -3,059 | 0.26% | 3,136,078 |
| 2020-12-21 | 2020-12-17 | 4.563 | 673,005 | -3,060 | 0.26% | 3,071,198 |
| 2020-12-17 | 2020-12-15 | 4.393 | 676,065 | -4,588 | 0.26% | 2,970,242 |
| 2020-12-16 | 2020-12-14 | 4.171 | 680,653 | -4,589 | 0.26% | 2,839,099 |
| 2020-12-15 | 2020-12-11 | 3.975 | 685,242 | +1,530 | 0.26% | 2,723,840 |
| 2020-12-14 | 2020-12-10 | 4.001 | 683,712 | +1,529 | 0.26% | 2,735,638 |
| 2020-12-11 | 2020-12-09 | 4.014 | 682,183 | +1,530 | 0.26% | 2,738,441 |
| 2020-12-10 | 2020-12-08 | 4.080 | 680,653 | +1,529 | 0.26% | 2,776,799 |
| 2020-12-09 | 2020-12-07 | 4.184 | 679,124 | +3,059 | 0.26% | 2,841,601 |
| 2020-12-02 | 2020-11-30 | 4.642 | 676,065 | -3,059 | 0.26% | 3,138,202 |
| 2020-12-01 | 2020-11-27 | 4.563 | 679,124 | -3,059 | 0.26% | 3,099,121 |
| 2020-11-30 | 2020-11-26 | 4.420 | 682,183 | -1,529 | 0.26% | 3,014,961 |
| 2020-11-26 | 2020-11-24 | 4.315 | 683,712 | -1,530 | 0.26% | 2,950,198 |
| 2020-11-25 | 2020-11-23 | 4.341 | 685,242 | -1,530 | 0.26% | 2,974,720 |
| 2020-11-18 | 2020-11-16 | 4.250 | 686,772 | -4,588 | 0.26% | 2,918,502 |
| 2020-11-17 | 2020-11-13 | 4.119 | 691,360 | -3,059 | 0.27% | 2,847,599 |
| 2020-11-06 | 2020-11-04 | 3.910 | 694,419 | +1,529 | 0.27% | 2,714,919 |
| 2020-11-05 | 2020-11-03 | 3.975 | 692,890 | +1,530 | 0.27% | 2,754,241 |
| 2020-11-04 | 2020-11-02 | 4.040 | 691,360 | -1,530 | 0.27% | 2,793,359 |
| 2020-10-30 | 2020-10-28 | 3.883 | 692,890 | -1,529 | 0.27% | 2,690,821 |
| 2020-10-23 | 2020-10-21 | 3.792 | 694,419 | -1,530 | 0.27% | 2,633,199 |
| 2020-10-22 | 2020-10-20 | 3.805 | 695,949 | -1,529 | 0.27% | 2,648,101 |
| 2020-10-21 | 2020-10-19 | 3.766 | 697,478 | -3,060 | 0.27% | 2,626,558 |
| 2020-10-16 | 2020-10-14 | 3.661 | 700,538 | +1,530 | 0.27% | 2,564,802 |
| 2020-10-15 | 2020-10-12 | 3.687 | 699,008 | -3,059 | 0.27% | 2,577,480 |
| 2020-10-14 | 2020-10-09 | 3.648 | 702,067 | -1,530 | 0.27% | 2,561,220 |
| 2020-10-12 | 2020-10-08 | 3.557 | 703,597 | +1,530 | 0.27% | 2,502,401 |
| 2020-10-09 | 2020-10-07 | 3.570 | 702,067 | +7,648 | 0.27% | 2,506,140 |
| 2020-10-06 | 2020-09-30 | 3.583 | 694,419 | -21,414 | 0.27% | 2,487,919 |
| 2020-08-24 | 2020-08-20 | 3.374 | 715,833 | +21,414 | 0.28% | 2,414,880 |
| 2020-08-06 | 2020-08-04 | 3.374 | 694,419 | -10,707 | 0.27% | 2,342,639 |
| 2020-07-20 | 2020-07-16 | 3.269 | 705,126 | -15,296 | 0.27% | 2,304,999 |
| 2020-07-16 | 2020-07-14 | 3.295 | 720,422 | +15,296 | 0.28% | 2,373,841 |
| 2020-05-20 | 2020-05-18 | 3.363 | 705,126 | +33,465 | 0.27% | 2,371,450 |
| 2020-05-13 | 2020-05-11 | 3.349 | 671,661 | -7,284 | 0.27% | 2,249,682 |
| 2020-03-20 | 2020-03-18 | 3.102 | 678,945 | +8,741 | 0.27% | 2,106,319 |
| 2019-11-21 | 2019-11-19 | 3.926 | 670,204 | -29,139 | 0.27% | 2,631,202 |
| 2019-07-16 | 2019-07-12 | 3.857 | 699,343 | -7,285 | 0.28% | 2,697,601 |
| 2019-07-10 | 2019-07-08 | 3.899 | 706,628 | +7,285 | 0.29% | 2,754,801 |
| 2019-06-20 | 2019-06-18 | 3.844 | 699,343 | +24,769 | 0.28% | 2,688,001 |
| 2019-06-19 | 2019-06-17 | 3.871 | 674,574 | +4,370 | 0.27% | 2,611,318 |
| 2019-05-24 | 2019-05-22 | 3.995 | 670,204 | +1,457 | 0.27% | 2,677,202 |
| 2019-05-21 | 2019-05-17 | 4.250 | 668,747 | +7,285 | 0.27% | 2,841,853 |
| 2019-05-20 | 2019-05-16 | 4.264 | 661,462 | +26,858 | 0.27% | 2,820,360 |
| 2019-05-08 | 2019-05-06 | 4.292 | 634,604 | +2,796 | 0.27% | 2,724,002 |
| 2019-04-29 | 2019-04-25 | 4.521 | 631,808 | +1,398 | 0.27% | 2,856,640 |
| 2019-04-26 | 2019-04-24 | 4.664 | 630,410 | +1,398 | 0.27% | 2,940,519 |
| 2019-04-16 | 2019-04-12 | 4.793 | 629,012 | +1,397 | 0.26% | 3,014,999 |
| 2019-04-15 | 2019-04-11 | 4.793 | 627,615 | +1,398 | 0.26% | 3,008,302 |
| 2019-04-12 | 2019-04-10 | 4.879 | 626,217 | +1,398 | 0.26% | 3,055,361 |
| 2019-04-10 | 2019-04-08 | 4.893 | 624,819 | +55,912 | 0.26% | 3,057,481 |
| 2019-04-04 | 2019-04-02 | 4.865 | 568,907 | +1,398 | 0.24% | 2,767,602 |
| 2019-03-29 | 2019-03-27 | 4.750 | 567,509 | +1,398 | 0.24% | 2,695,841 |
| 2019-03-28 | 2019-03-26 | 4.779 | 566,111 | +1,398 | 0.24% | 2,705,400 |
| 2019-03-25 | 2019-03-21 | 4.879 | 564,713 | -34,945 | 0.24% | 2,755,279 |
| 2019-03-22 | 2019-03-20 | 4.836 | 599,658 | +1,397 | 0.25% | 2,900,038 |
| 2019-03-19 | 2019-03-15 | 4.793 | 598,261 | +34,946 | 0.25% | 2,867,602 |
| 2019-03-04 | 2019-02-28 | 4.793 | 563,315 | +5,591 | 0.24% | 2,700,098 |
| 2019-02-28 | 2019-02-26 | 4.879 | 557,724 | +2,795 | 0.23% | 2,721,179 |
| 2019-02-27 | 2019-02-25 | 4.922 | 554,929 | -1,397 | 0.23% | 2,731,362 |
| 2019-02-25 | 2019-02-21 | 4.679 | 556,326 | -29,354 | 0.23% | 2,602,918 |
| 2018-12-06 | 2018-12-04 | 4.550 | 585,680 | -1,398 | 0.25% | 2,664,838 |
| 2018-11-22 | 2018-11-20 | 4.450 | 587,078 | +30,752 | 0.25% | 2,612,399 |
| 2018-11-06 | 2018-11-02 | 4.292 | 556,326 | -1,398 | 0.23% | 2,387,998 |
| 2018-11-01 | 2018-10-30 | 4.092 | 557,724 | -5,591 | 0.23% | 2,282,279 |
| 2018-10-23 | 2018-10-19 | 4.064 | 563,315 | +13,978 | 0.24% | 2,289,038 |
| 2018-10-22 | 2018-10-18 | 4.021 | 549,337 | +9,784 | 0.23% | 2,208,658 |
| 2018-10-15 | 2018-10-11 | 4.092 | 539,553 | +12,580 | 0.23% | 2,207,921 |
| 2018-06-26 | 2018-06-22 | 5.523 | 526,973 | -20,967 | 0.22% | 2,910,443 |
| 2018-06-15 | 2018-06-13 | 6.009 | 547,940 | -1,397 | 0.23% | 3,292,802 |
| 2018-06-12 | 2018-06-08 | 5.966 | 549,337 | +5,591 | 0.23% | 3,277,618 |
| 2018-06-07 | 2018-06-05 | 6.167 | 543,746 | -1,398 | 0.23% | 3,353,179 |
| 2018-05-30 | 2018-05-28 | 6.052 | 545,144 | +1,398 | 0.23% | 3,299,400 |
| 2018-05-16 | 2018-05-14 | 6.195 | 543,746 | +1,398 | 0.23% | 3,368,739 |
| 2018-05-11 | 2018-05-09 | 6.210 | 542,348 | -20,967 | 0.23% | 3,367,838 |
| 2018-05-03 | 2018-04-30 | 6.138 | 563,315 | -1,398 | 0.24% | 3,457,737 |
| 2018-04-30 | 2018-04-26 | 5.909 | 564,713 | +20,967 | 0.24% | 3,337,038 |
| 2018-04-18 | 2018-04-16 | 6.195 | 543,746 | -2,796 | 0.23% | 3,368,739 |
| 2018-04-13 | 2018-04-11 | 6.367 | 546,542 | -1,398 | 0.23% | 3,479,901 |
| 2018-03-29 | 2018-03-27 | 6.367 | 547,940 | +6,989 | 0.23% | 3,488,802 |
| 2018-03-20 | 2018-03-16 | 6.453 | 540,951 | -1,397 | 0.23% | 3,490,743 |
| 2018-03-13 | 2018-03-09 | 6.768 | 542,348 | -18,172 | 0.23% | 3,670,477 |
| 2018-02-28 | 2018-02-26 | 6.639 | 560,520 | +18,172 | 0.24% | 3,721,281 |
| 2018-02-26 | 2018-02-22 | 6.410 | 542,348 | -1,398 | 0.23% | 3,476,478 |
| 2018-02-21 | 2018-02-15 | 6.281 | 543,746 | -1,398 | 0.23% | 3,415,419 |
| 2018-02-09 | 2018-02-07 | 6.224 | 545,144 | +1,398 | 0.23% | 3,393,000 |
| 2018-01-31 | 2018-01-29 | 6.811 | 543,746 | -6,989 | 0.23% | 3,703,279 |
| 2018-01-29 | 2018-01-25 | 6.939 | 550,735 | +4,193 | 0.23% | 3,821,798 |
| 2018-01-25 | 2018-01-23 | 6.811 | 546,542 | -48,923 | 0.23% | 3,722,321 |
| 2018-01-24 | 2018-01-22 | 6.897 | 595,465 | -1,398 | 0.25% | 4,106,640 |
| 2018-01-23 | 2018-01-19 | 6.768 | 596,863 | -13,978 | 0.25% | 4,039,421 |
| 2018-01-11 | 2018-01-09 | 6.811 | 610,841 | +1,398 | 0.26% | 4,160,241 |
| 2018-01-09 | 2018-01-05 | 6.825 | 609,443 | +2,796 | 0.26% | 4,159,440 |
| 2018-01-05 | 2018-01-03 | 6.982 | 606,647 | -2,796 | 0.26% | 4,235,837 |
| 2018-01-03 | 2017-12-29 | 6.367 | 609,443 | +1,398 | 0.26% | 3,880,400 |
| 2018-01-02 | 2017-12-28 | 6.353 | 608,045 | +1,398 | 0.26% | 3,862,799 |
| 2017-12-08 | 2017-12-06 | 6.038 | 606,647 | +6,989 | 0.26% | 3,662,957 |
| 2017-12-07 | 2017-12-05 | 6.238 | 599,658 | +8,386 | 0.25% | 3,740,878 |
| 2017-11-27 | 2017-11-23 | 6.353 | 591,272 | +13,978 | 0.25% | 3,756,243 |
| 2017-11-21 | 2017-11-17 | 6.367 | 577,294 | -8,386 | 0.24% | 3,675,703 |
| 2017-11-20 | 2017-11-16 | 6.668 | 585,680 | -6,989 | 0.25% | 3,905,078 |
| 2017-11-17 | 2017-11-15 | 6.768 | 592,669 | -4,194 | 0.25% | 4,011,037 |
| 2017-11-14 | 2017-11-10 | 6.968 | 596,863 | +27,956 | 0.25% | 4,158,981 |
| 2017-11-03 | 2017-11-01 | 7.083 | 568,907 | +6,989 | 0.24% | 4,029,302 |
| 2017-11-02 | 2017-10-31 | 7.111 | 561,918 | +1,398 | 0.24% | 3,995,882 |
| 2017-10-26 | 2017-10-24 | 7.269 | 560,520 | +1,398 | 0.24% | 4,074,161 |
| 2017-10-25 | 2017-10-23 | 7.512 | 559,122 | -1,398 | 0.24% | 4,200,000 |
| 2017-10-24 | 2017-10-20 | 7.226 | 560,520 | -1,398 | 0.24% | 4,050,101 |
| 2017-10-23 | 2017-10-19 | 7.097 | 561,918 | +6,989 | 0.24% | 3,987,842 |
| 2017-10-20 | 2017-10-18 | 7.369 | 554,929 | +1,398 | 0.23% | 4,089,103 |
| 2017-10-17 | 2017-10-13 | 7.526 | 553,531 | -9,784 | 0.23% | 4,165,921 |
| 2017-10-13 | 2017-10-11 | 7.168 | 563,315 | -1,398 | 0.24% | 4,038,057 |
| 2017-10-12 | 2017-10-10 | 7.269 | 564,713 | -41,934 | 0.24% | 4,104,638 |
| 2017-10-11 | 2017-10-09 | 7.040 | 606,647 | +6,989 | 0.26% | 4,270,557 |
| 2017-10-10 | 2017-10-06 | 7.140 | 599,658 | -1,398 | 0.25% | 4,281,417 |
| 2017-09-28 | 2017-09-26 | 7.025 | 601,056 | +6,989 | 0.25% | 4,222,599 |
| 2017-09-26 | 2017-09-22 | 7.125 | 594,067 | +1,398 | 0.25% | 4,232,999 |
| 2017-09-20 | 2017-09-18 | 7.297 | 592,669 | +6,989 | 0.25% | 4,324,797 |
| 2017-09-19 | 2017-09-15 | 7.254 | 585,680 | +9,784 | 0.25% | 4,248,657 |
| 2017-09-18 | 2017-09-14 | 7.412 | 575,896 | +9,785 | 0.24% | 4,268,322 |
| 2017-09-11 | 2017-09-07 | 7.455 | 566,111 | +26,558 | 0.24% | 4,220,099 |
| 2017-09-07 | 2017-09-05 | 7.583 | 539,553 | +4,194 | 0.23% | 4,091,602 |
| 2017-09-06 | 2017-09-04 | 7.726 | 535,359 | +58,707 | 0.23% | 4,136,397 |
| 2017-09-05 | 2017-09-01 | 7.240 | 476,652 | -1,397 | 0.20% | 3,450,923 |
| 2017-08-16 | 2017-08-14 | 6.939 | 478,049 | -27,956 | 0.20% | 3,317,398 |
| 2017-08-15 | 2017-08-11 | 6.739 | 506,005 | +20,967 | 0.21% | 3,410,037 |
| 2017-08-14 | 2017-08-10 | 6.997 | 485,038 | +6,989 | 0.20% | 3,393,657 |
| 2017-08-04 | 2017-08-02 | 7.311 | 478,049 | -6,989 | 0.20% | 3,495,237 |
| 2017-08-03 | 2017-08-01 | 7.269 | 485,038 | +6,989 | 0.20% | 3,525,517 |
| 2017-08-01 | 2017-07-28 | 7.240 | 478,049 | -27,956 | 0.20% | 3,461,037 |
| 2017-07-26 | 2017-07-24 | 7.440 | 506,005 | +6,989 | 0.21% | 3,764,797 |
| 2017-07-25 | 2017-07-21 | 7.440 | 499,016 | +13,978 | 0.21% | 3,712,797 |
| 2017-07-19 | 2017-07-17 | 7.254 | 485,038 | +13,978 | 0.20% | 3,518,577 |
| 2017-07-17 | 2017-07-13 | 7.383 | 471,060 | -13,978 | 0.20% | 3,477,838 |
| 2017-07-14 | 2017-07-12 | 7.254 | 485,038 | +1,397 | 0.20% | 3,518,577 |
| 2017-07-13 | 2017-07-11 | 7.397 | 483,641 | -2,795 | 0.20% | 3,577,643 |
| 2017-07-07 | 2017-07-05 | 7.526 | 486,436 | -8,387 | 0.20% | 3,660,959 |
| 2017-07-05 | 2017-07-03 | 7.626 | 494,823 | +13,978 | 0.21% | 3,773,640 |
| 2017-06-30 | 2017-06-28 | 7.555 | 480,845 | -6,989 | 0.20% | 3,632,640 |
| 2017-06-29 | 2017-06-27 | 7.512 | 487,834 | +2,796 | 0.21% | 3,664,500 |
| 2017-06-27 | 2017-06-23 | 7.369 | 485,038 | -6,989 | 0.20% | 3,574,097 |
| 2017-06-22 | 2017-06-20 | 7.512 | 492,027 | -5,592 | 0.21% | 3,695,997 |
| 2017-06-20 | 2017-06-16 | 7.369 | 497,619 | +13,978 | 0.21% | 3,666,803 |
| 2017-06-15 | 2017-06-13 | 6.825 | 483,641 | -8,386 | 0.20% | 3,300,843 |
| 2017-06-12 | 2017-06-08 | 7.154 | 492,027 | +13,978 | 0.21% | 3,519,997 |
| 2017-06-09 | 2017-06-07 | 7.154 | 478,049 | +16,773 | 0.20% | 3,419,997 |
| 2017-06-01 | 2017-05-29 | 7.211 | 461,276 | -9,784 | 0.19% | 3,326,402 |
| 2017-05-26 | 2017-05-24 | 7.469 | 471,060 | -1,398 | 0.20% | 3,518,278 |
| 2017-05-22 | 2017-05-18 | 7.839 | 472,458 | +9,353 | 0.20% | 3,703,432 |
| 2017-05-19 | 2017-05-17 | 8.262 | 463,105 | +13,701 | 0.20% | 3,826,157 |
| 2017-05-18 | 2017-05-16 | 8.306 | 449,404 | -13,701 | 0.19% | 3,732,640 |
| 2017-05-16 | 2017-05-12 | 7.897 | 463,105 | -27,403 | 0.20% | 3,657,157 |
| 2017-05-12 | 2017-05-10 | 7.123 | 490,508 | +2,740 | 0.21% | 3,494,080 |
| 2017-05-11 | 2017-05-09 | 7.299 | 487,768 | +6,851 | 0.21% | 3,560,002 |
| 2017-05-09 | 2017-05-05 | 7.123 | 480,917 | +16,441 | 0.21% | 3,425,759 |
| 2017-05-05 | 2017-05-02 | 7.561 | 464,476 | +5,481 | 0.20% | 3,512,044 |
| 2017-05-04 | 2017-04-28 | 7.722 | 458,995 | -5,481 | 0.20% | 3,544,300 |
| 2017-04-28 | 2017-04-26 | 7.532 | 464,476 | -8,220 | 0.20% | 3,498,484 |
| 2017-04-19 | 2017-04-13 | 7.182 | 472,696 | -1,370 | 0.20% | 3,394,798 |
| 2017-04-18 | 2017-04-12 | 7.255 | 474,066 | +1,370 | 0.20% | 3,439,237 |
| 2017-04-12 | 2017-04-10 | 7.372 | 472,696 | -1,370 | 0.20% | 3,484,498 |
| 2017-04-11 | 2017-04-07 | 7.080 | 474,066 | -10,962 | 0.20% | 3,356,197 |
| 2017-04-07 | 2017-04-05 | 6.890 | 485,028 | +34,254 | 0.21% | 3,341,763 |
| 2017-04-06 | 2017-04-03 | 6.890 | 450,774 | -4,111 | 0.19% | 3,105,759 |
| 2017-03-23 | 2017-03-21 | 6.452 | 454,885 | -1,370 | 0.20% | 2,934,883 |
| 2017-03-20 | 2017-03-16 | 6.321 | 456,255 | +13,702 | 0.20% | 2,883,782 |
| 2017-03-17 | 2017-03-15 | 6.262 | 442,553 | +2,740 | 0.19% | 2,771,338 |
| 2017-03-15 | 2017-03-13 | 6.262 | 439,813 | -6,851 | 0.19% | 2,754,179 |
| 2017-03-01 | 2017-02-27 | 6.569 | 446,664 | -1,370 | 0.19% | 2,934,002 |
| 2017-02-24 | 2017-02-22 | 6.496 | 448,034 | +13,701 | 0.19% | 2,910,301 |
| 2017-02-23 | 2017-02-21 | 6.335 | 434,333 | +1,371 | 0.19% | 2,751,563 |
| 2017-02-17 | 2017-02-15 | 6.379 | 432,962 | +1,370 | 0.19% | 2,761,837 |
| 2017-02-15 | 2017-02-13 | 6.437 | 431,592 | +6,850 | 0.19% | 2,778,298 |
| 2017-02-07 | 2017-02-03 | 6.043 | 424,742 | -6,850 | 0.18% | 2,566,802 |
| 2017-02-02 | 2017-01-27 | 6.131 | 431,592 | -1,370 | 0.19% | 2,645,998 |
| 2017-01-24 | 2017-01-20 | 5.897 | 432,962 | +1,370 | 0.19% | 2,553,278 |
| 2017-01-20 | 2017-01-18 | 5.897 | 431,592 | -1,370 | 0.19% | 2,545,198 |
| 2016-12-30 | 2016-12-28 | 5.664 | 432,962 | -1,371 | 0.19% | 2,452,158 |
| 2016-12-21 | 2016-12-19 | 5.576 | 434,333 | +1,371 | 0.19% | 2,421,882 |
| 2016-12-20 | 2016-12-16 | 5.766 | 432,962 | -1,371 | 0.19% | 2,496,398 |
| 2016-11-17 | 2016-11-15 | 6.306 | 434,333 | -4,110 | 0.19% | 2,738,883 |
| 2016-11-15 | 2016-11-11 | 6.364 | 438,443 | -1,370 | 0.19% | 2,790,400 |
| 2016-11-07 | 2016-11-03 | 6.291 | 439,813 | -4,110 | 0.19% | 2,767,019 |
| 2016-10-26 | 2016-10-24 | 6.904 | 443,923 | -34,254 | 0.19% | 3,065,037 |
| 2016-10-12 | 2016-10-07 | 6.540 | 478,177 | +1,370 | 0.21% | 3,127,041 |
| 2016-10-11 | 2016-10-06 | 6.612 | 476,807 | +34,254 | 0.20% | 3,152,882 |
| 2016-10-03 | 2016-09-29 | 6.627 | 442,553 | +1,370 | 0.19% | 2,932,838 |
| 2016-09-30 | 2016-09-28 | 6.525 | 441,183 | +6,850 | 0.19% | 2,878,679 |
| 2016-09-20 | 2016-09-15 | 7.007 | 434,333 | -1,370 | 0.19% | 3,043,203 |
| 2016-09-15 | 2016-09-13 | 6.904 | 435,703 | -6,850 | 0.19% | 3,008,282 |
| 2016-09-14 | 2016-09-12 | 6.788 | 442,553 | -15,072 | 0.19% | 3,003,898 |
| 2016-09-13 | 2016-09-09 | 7.050 | 457,625 | -16,441 | 0.20% | 3,226,441 |
| 2016-09-12 | 2016-09-08 | 6.831 | 474,066 | -27,403 | 0.20% | 3,238,557 |
| 2016-09-09 | 2016-09-07 | 6.394 | 501,469 | +1,370 | 0.22% | 3,206,159 |
| 2016-09-06 | 2016-09-02 | 6.072 | 500,099 | -63,026 | 0.21% | 3,036,800 |
| 2016-09-05 | 2016-09-01 | 5.824 | 563,125 | -20,552 | 0.24% | 3,279,779 |
| 2016-09-01 | 2016-08-30 | 5.956 | 583,677 | -13,702 | 0.25% | 3,476,159 |
| 2016-08-24 | 2016-08-22 | 5.678 | 597,379 | -34,253 | 0.26% | 3,392,083 |
| 2016-08-16 | 2016-08-12 | 5.824 | 631,632 | -16,441 | 0.27% | 3,678,781 |
| 2016-08-15 | 2016-08-11 | 5.678 | 648,073 | +1,370 | 0.28% | 3,679,937 |
| 2016-08-04 | 2016-08-01 | 5.313 | 646,703 | +1,370 | 0.28% | 3,436,158 |
| 2016-07-29 | 2016-07-27 | 5.430 | 645,333 | +16,441 | 0.28% | 3,504,239 |
| 2016-07-15 | 2016-07-13 | 5.313 | 628,892 | +110,981 | 0.27% | 3,341,522 |
| 2016-06-28 | 2016-06-24 | 4.905 | 517,911 | +1,370 | 0.22% | 2,540,161 |
| 2016-06-24 | 2016-06-22 | 5.065 | 516,541 | +1,371 | 0.22% | 2,616,382 |
| 2016-06-14 | 2016-06-10 | 5.328 | 515,170 | +26,032 | 0.22% | 2,744,797 |
| 2016-05-30 | 2016-05-26 | 5.873 | 489,138 | +10,133 | 0.21% | 2,872,673 |
| 2016-05-27 | 2016-05-25 | 5.843 | 479,005 | +13,418 | 0.21% | 2,798,883 |
| 2016-05-12 | 2016-05-10 | 5.992 | 465,587 | +6,709 | 0.20% | 2,789,880 |
| 2016-04-29 | 2016-04-27 | 6.410 | 458,878 | -4,026 | 0.20% | 2,941,198 |
| 2016-03-31 | 2016-03-29 | 7.140 | 462,904 | +1,342 | 0.20% | 3,305,103 |
| 2016-03-11 | 2016-03-09 | 7.304 | 461,562 | -9,392 | 0.20% | 3,371,201 |
| 2016-01-25 | 2016-01-21 | 6.916 | 470,954 | +4,025 | 0.21% | 3,257,280 |
| 2016-01-22 | 2016-01-20 | 7.334 | 466,929 | +5,367 | 0.20% | 3,424,321 |
| 2016-01-20 | 2016-01-18 | 7.438 | 461,562 | +1,342 | 0.20% | 3,433,121 |
| 2016-01-19 | 2016-01-15 | 7.214 | 460,220 | -6,709 | 0.20% | 3,320,240 |
| 2016-01-05 | 2015-12-31 | 8.988 | 466,929 | -6,709 | 0.20% | 4,196,882 |
| 2015-12-17 | 2015-12-15 | 8.526 | 473,638 | -10,734 | 0.21% | 4,038,324 |
| 2015-12-08 | 2015-12-04 | 9.346 | 484,372 | +26,835 | 0.21% | 4,526,944 |
| 2015-12-04 | 2015-12-02 | 9.629 | 457,537 | -1,341 | 0.20% | 4,405,724 |
| 2015-12-02 | 2015-11-30 | 9.629 | 458,878 | +6,708 | 0.20% | 4,418,637 |
| 2015-11-27 | 2015-11-25 | 10.121 | 452,170 | -17,442 | 0.20% | 4,576,464 |
| 2015-11-24 | 2015-11-20 | 10.061 | 469,612 | -4,026 | 0.21% | 4,724,997 |
| 2015-11-20 | 2015-11-18 | 9.987 | 473,638 | -4,025 | 0.21% | 4,730,204 |
| 2015-11-18 | 2015-11-16 | 9.242 | 477,663 | -6,709 | 0.21% | 4,414,402 |
| 2015-11-16 | 2015-11-12 | 9.346 | 484,372 | -4,025 | 0.21% | 4,526,944 |
| 2015-11-10 | 2015-11-06 | 9.003 | 488,397 | -6,709 | 0.21% | 4,397,122 |
| 2015-11-06 | 2015-11-04 | 9.212 | 495,106 | +1,342 | 0.22% | 4,560,844 |
| 2015-11-04 | 2015-11-02 | 8.794 | 493,764 | -26,835 | 0.22% | 4,342,402 |
| 2015-11-03 | 2015-10-30 | 8.735 | 520,599 | -2,683 | 0.23% | 4,547,362 |
| 2015-10-22 | 2015-10-19 | 8.064 | 523,282 | -13,418 | 0.23% | 4,219,798 |
| 2015-10-20 | 2015-10-16 | 8.154 | 536,700 | -12,076 | 0.24% | 4,376,002 |
| 2015-10-19 | 2015-10-15 | 7.855 | 548,776 | +41,595 | 0.24% | 4,310,864 |
| 2015-10-16 | 2015-10-14 | 7.453 | 507,181 | +6,708 | 0.22% | 3,779,998 |
| 2015-10-13 | 2015-10-09 | 7.065 | 500,473 | +26,835 | 0.22% | 3,536,043 |
| 2015-10-09 | 2015-10-07 | 7.155 | 473,638 | -5,367 | 0.21% | 3,388,803 |
| 2015-10-07 | 2015-10-05 | 7.021 | 479,005 | -21,468 | 0.21% | 3,362,943 |
| 2015-09-25 | 2015-09-23 | 6.708 | 500,473 | -4,025 | 0.22% | 3,357,003 |
| 2015-09-24 | 2015-09-22 | 6.723 | 504,498 | +26,835 | 0.22% | 3,391,521 |
| 2015-09-11 | 2015-09-09 | 6.290 | 477,663 | -22,810 | 0.21% | 3,004,641 |
| 2015-08-31 | 2015-08-27 | 6.022 | 500,473 | +26,835 | 0.22% | 3,013,843 |
| 2015-08-28 | 2015-08-26 | 5.590 | 473,638 | +21,468 | 0.21% | 2,647,502 |
| 2015-08-26 | 2015-08-24 | 5.545 | 452,170 | -1,341 | 0.20% | 2,507,282 |
| 2015-08-25 | 2015-08-21 | 6.469 | 453,511 | -26,835 | 0.20% | 2,933,838 |
| 2015-08-14 | 2015-08-12 | 7.364 | 480,346 | -6,709 | 0.21% | 3,537,038 |
| 2015-08-10 | 2015-08-06 | 7.304 | 487,055 | +2,683 | 0.21% | 3,557,400 |
| 2015-08-06 | 2015-08-04 | 7.229 | 484,372 | +4,026 | 0.21% | 3,501,703 |
| 2015-07-31 | 2015-07-29 | 7.319 | 480,346 | -6,709 | 0.21% | 3,515,558 |
| 2015-07-27 | 2015-07-23 | 7.870 | 487,055 | +4,025 | 0.21% | 3,833,280 |
| 2015-07-24 | 2015-07-22 | 7.617 | 483,030 | +9,392 | 0.21% | 3,679,202 |
| 2015-07-20 | 2015-07-16 | 7.244 | 473,638 | -9,392 | 0.21% | 3,431,163 |
| 2015-07-17 | 2015-07-15 | 6.901 | 483,030 | +2,684 | 0.21% | 3,333,601 |
| 2015-07-16 | 2015-07-14 | 7.602 | 480,346 | -5,367 | 0.21% | 3,651,598 |
| 2015-07-15 | 2015-07-13 | 7.751 | 485,713 | +10,734 | 0.21% | 3,764,798 |
| 2015-07-14 | 2015-07-10 | 7.378 | 474,979 | +14,759 | 0.21% | 3,504,598 |
| 2015-07-10 | 2015-07-08 | 5.515 | 460,220 | +9,392 | 0.20% | 2,538,200 |
| 2015-07-09 | 2015-07-07 | 6.186 | 450,828 | +6,709 | 0.20% | 2,788,801 |
| 2015-07-08 | 2015-07-06 | 7.170 | 444,119 | +4,025 | 0.19% | 3,184,220 |
| 2015-07-06 | 2015-07-02 | 8.869 | 440,094 | -2,683 | 0.19% | 3,903,202 |
| 2015-07-02 | 2015-06-29 | 8.988 | 442,777 | +69,771 | 0.19% | 3,979,797 |
| 2015-06-30 | 2015-06-26 | 9.525 | 373,006 | +9,392 | 0.16% | 3,552,837 |
| 2015-06-25 | 2015-06-23 | 10.464 | 363,614 | -1,342 | 0.16% | 3,804,839 |
| 2015-06-23 | 2015-06-19 | 10.166 | 364,956 | +33,544 | 0.16% | 3,710,082 |
| 2015-06-19 | 2015-06-17 | 10.702 | 331,412 | +8,050 | 0.15% | 3,546,919 |
| 2015-06-17 | 2015-06-15 | 10.941 | 323,362 | -1,341 | 0.14% | 3,537,884 |
| 2015-06-16 | 2015-06-12 | 11.418 | 324,703 | -10,734 | 0.14% | 3,707,436 |
| 2015-06-15 | 2015-06-11 | 11.239 | 335,437 | -5,367 | 0.15% | 3,769,996 |
| 2015-06-08 | 2015-06-04 | 11.075 | 340,804 | +1,341 | 0.15% | 3,774,436 |
| 2015-06-05 | 2015-06-03 | 11.165 | 339,463 | +1,342 | 0.15% | 3,789,944 |
| 2015-06-04 | 2015-06-02 | 11.388 | 338,121 | +5,367 | 0.15% | 3,850,562 |
| 2015-06-01 | 2015-05-28 | 11.820 | 332,754 | +5,096 | 0.15% | 3,933,198 |
| 2015-05-29 | 2015-05-27 | 12.860 | 327,658 | +1,327 | 0.15% | 4,213,823 |
| 2015-05-28 | 2015-05-26 | 12.438 | 326,331 | +13,265 | 0.14% | 4,058,997 |
| 2015-05-12 | 2015-05-08 | 11.579 | 313,066 | -2,653 | 0.14% | 3,624,963 |
| 2015-05-11 | 2015-05-07 | 10.795 | 315,719 | +5,306 | 0.14% | 3,408,162 |
| 2015-05-08 | 2015-05-06 | 11.458 | 310,413 | -5,306 | 0.14% | 3,556,804 |
| 2015-05-07 | 2015-05-05 | 11.760 | 315,719 | +126,022 | 0.14% | 3,712,802 |
| 2015-04-30 | 2015-04-28 | 12.906 | 189,697 | +2,653 | 0.08% | 2,448,165 |
| 2015-04-29 | 2015-04-27 | 13.177 | 187,044 | +5,307 | 0.08% | 2,464,686 |
| 2015-04-28 | 2015-04-24 | 13.117 | 181,737 | -41,123 | 0.08% | 2,383,796 |
| 2015-04-27 | 2015-04-23 | 13.313 | 222,860 | +5,306 | 0.10% | 2,966,875 |
| 2015-04-24 | 2015-04-22 | 13.207 | 217,554 | -7,959 | 0.10% | 2,873,278 |
| 2015-04-23 | 2015-04-21 | 13.102 | 225,513 | +13,265 | 0.10% | 2,954,594 |
| 2015-04-22 | 2015-04-20 | 12.695 | 212,248 | -13,265 | 0.09% | 2,694,400 |
| 2015-04-21 | 2015-04-17 | 14.082 | 225,513 | +30,510 | 0.10% | 3,175,593 |
| 2015-04-20 | 2015-04-16 | 14.097 | 195,003 | +5,306 | 0.09% | 2,748,903 |
| 2015-04-17 | 2015-04-15 | 12.906 | 189,697 | +7,960 | 0.08% | 2,448,165 |
| 2015-04-15 | 2015-04-13 | 14.006 | 181,737 | +10,612 | 0.08% | 2,545,455 |
| 2015-04-14 | 2015-04-10 | 13.825 | 171,125 | +13,266 | 0.08% | 2,365,861 |
| 2015-04-13 | 2015-04-09 | 13.855 | 157,859 | -19,899 | 0.07% | 2,187,214 |
| 2015-04-10 | 2015-04-08 | 13.418 | 177,758 | -102,144 | 0.08% | 2,385,204 |
| 2015-04-09 | 2015-04-02 | 10.931 | 279,902 | -41,123 | 0.12% | 3,059,500 |
| 2015-04-02 | 2015-03-31 | 9.091 | 321,025 | -11,939 | 0.14% | 2,918,520 |
| 2015-04-01 | 2015-03-30 | 8.986 | 332,964 | -143,267 | 0.15% | 2,991,920 |
| 2015-03-24 | 2015-03-20 | 8.217 | 476,231 | -1,327 | 0.21% | 3,913,097 |
| 2015-03-23 | 2015-03-19 | 8.232 | 477,558 | +13,266 | 0.21% | 3,931,201 |
| 2015-03-20 | 2015-03-18 | 8.217 | 464,292 | +39,796 | 0.21% | 3,814,996 |
| 2015-03-19 | 2015-03-17 | 8.141 | 424,496 | -6,633 | 0.19% | 3,456,000 |
| 2015-03-18 | 2015-03-16 | 8.096 | 431,129 | -5,306 | 0.19% | 3,490,503 |
| 2015-03-16 | 2015-03-12 | 7.915 | 436,435 | +3,980 | 0.19% | 3,454,501 |
| 2015-03-10 | 2015-03-06 | 8.277 | 432,455 | +2,653 | 0.19% | 3,579,478 |
| 2015-03-09 | 2015-03-05 | 8.126 | 429,802 | +18,572 | 0.19% | 3,492,719 |
| 2015-03-05 | 2015-03-03 | 8.473 | 411,230 | -33,164 | 0.18% | 3,484,396 |
| 2015-03-04 | 2015-03-02 | 8.277 | 444,394 | -3,980 | 0.20% | 3,678,298 |
| 2015-03-02 | 2015-02-26 | 8.126 | 448,374 | -51,735 | 0.20% | 3,643,641 |
| 2015-02-27 | 2015-02-25 | 7.825 | 500,109 | -6,633 | 0.22% | 3,913,258 |
| 2015-02-26 | 2015-02-24 | 7.418 | 506,742 | +6,633 | 0.22% | 3,758,880 |
| 2015-02-10 | 2015-02-06 | 7.282 | 500,109 | +33,163 | 0.22% | 3,641,818 |
| 2015-01-29 | 2015-01-27 | 7.719 | 466,946 | -6,632 | 0.21% | 3,604,484 |
| 2015-01-22 | 2015-01-20 | 7.704 | 473,578 | +31,837 | 0.21% | 3,648,538 |
| 2015-01-21 | 2015-01-19 | 7.734 | 441,741 | +19,898 | 0.20% | 3,416,579 |
| 2015-01-20 | 2015-01-16 | 7.945 | 421,843 | -18,572 | 0.19% | 3,351,721 |
| 2015-01-19 | 2015-01-15 | 8.036 | 440,415 | +9,286 | 0.20% | 3,539,124 |
| 2015-01-16 | 2015-01-14 | 7.976 | 431,129 | +6,633 | 0.19% | 3,438,502 |
| 2015-01-14 | 2015-01-12 | 8.081 | 424,496 | -6,633 | 0.19% | 3,430,400 |
| 2015-01-12 | 2015-01-08 | 8.247 | 431,129 | +22,552 | 0.19% | 3,555,503 |
| 2015-01-08 | 2015-01-06 | 8.413 | 408,577 | +21,224 | 0.18% | 3,437,277 |
| 2015-01-07 | 2015-01-05 | 8.111 | 387,353 | +6,633 | 0.17% | 3,141,924 |
| 2015-01-05 | 2014-12-31 | 7.870 | 380,720 | +26,531 | 0.17% | 2,996,282 |
| 2014-12-30 | 2014-12-24 | 7.870 | 354,189 | -13,265 | 0.16% | 2,787,482 |
| 2014-12-29 | 2014-12-22 | 7.840 | 367,454 | +13,265 | 0.16% | 2,880,798 |
| 2014-12-23 | 2014-12-19 | 7.825 | 354,189 | +26,531 | 0.16% | 2,771,462 |
| 2014-12-19 | 2014-12-17 | 7.900 | 327,658 | +72,960 | 0.15% | 2,588,562 |
| 2014-12-15 | 2014-12-11 | 8.428 | 254,698 | -128,675 | 0.11% | 2,146,564 |
| 2014-12-12 | 2014-12-10 | 8.096 | 383,373 | -45,103 | 0.17% | 3,103,861 |
| 2014-12-11 | 2014-12-09 | 7.433 | 428,476 | +74,287 | 0.19% | 3,184,783 |
| 2014-12-10 | 2014-12-08 | 7.780 | 354,189 | +6,633 | 0.16% | 2,755,442 |
| 2014-12-09 | 2014-12-05 | 7.840 | 347,556 | +201,636 | 0.15% | 2,724,800 |
| 2014-12-05 | 2014-12-03 | 8.277 | 145,920 | +3,979 | 0.06% | 1,207,796 |
| 2014-12-04 | 2014-12-02 | 8.232 | 141,941 | -33,164 | 0.06% | 1,168,441 |
| 2014-12-03 | 2014-12-01 | 7.795 | 175,105 | +66,328 | 0.08% | 1,364,883 |
| 2014-12-01 | 2014-11-27 | 8.503 | 108,777 | -6,633 | 0.05% | 924,959 |
| 2014-11-28 | 2014-11-26 | 8.548 | 115,410 | -5,306 | 0.05% | 986,581 |
| 2014-11-26 | 2014-11-24 | 8.684 | 120,716 | -14,592 | 0.05% | 1,048,320 |
| 2014-11-25 | 2014-11-21 | 8.744 | 135,308 | +6,633 | 0.06% | 1,183,199 |
| 2014-11-21 | 2014-11-19 | 8.383 | 128,675 | +6,632 | 0.06% | 1,078,637 |
| 2014-11-20 | 2014-11-18 | 8.383 | 122,043 | +1,327 | 0.05% | 1,023,044 |
| 2014-11-19 | 2014-11-17 | 8.790 | 120,716 | +25,204 | 0.05% | 1,061,060 |
| 2014-11-17 | 2014-11-13 | 9.830 | 95,512 | -22,551 | 0.04% | 938,884 |
| 2014-11-14 | 2014-11-12 | 9.559 | 118,063 | -14,592 | 0.05% | 1,128,521 |
| 2014-11-13 | 2014-11-11 | 9.498 | 132,655 | -34,490 | 0.06% | 1,260,000 |
| 2014-11-12 | 2014-11-10 | 9.634 | 167,145 | -26,531 | 0.07% | 1,610,277 |
| 2014-11-10 | 2014-11-06 | 8.292 | 193,676 | +6,632 | 0.09% | 1,605,998 |
| 2014-11-04 | 2014-10-31 | 8.322 | 187,044 | -6,632 | 0.08% | 1,556,644 |
| 2014-10-29 | 2014-10-27 | 7.945 | 193,676 | +6,632 | 0.09% | 1,538,838 |
| 2014-10-22 | 2014-10-20 | 8.488 | 187,044 | -1,326 | 0.08% | 1,587,664 |
| 2014-10-21 | 2014-10-17 | 8.413 | 188,370 | +1,326 | 0.08% | 1,584,719 |
| 2014-10-15 | 2014-10-13 | 8.760 | 187,044 | +1,327 | 0.08% | 1,638,424 |
| 2014-10-14 | 2014-10-10 | 8.895 | 185,717 | -43,776 | 0.08% | 1,652,000 |
| 2014-10-13 | 2014-10-09 | 9.106 | 229,493 | -1,327 | 0.10% | 2,089,839 |
| 2014-10-07 | 2014-10-03 | 8.729 | 230,820 | -11,939 | 0.10% | 2,014,923 |
| 2014-10-06 | 2014-09-30 | 8.473 | 242,759 | -2,653 | 0.11% | 2,056,923 |
| 2014-09-29 | 2014-09-25 | 8.865 | 245,412 | +2,653 | 0.11% | 2,175,603 |
| 2014-09-12 | 2014-09-10 | 8.956 | 242,759 | +6,633 | 0.11% | 2,174,043 |
| 2014-09-11 | 2014-09-08 | 9.076 | 236,126 | -45,103 | 0.10% | 2,143,121 |
| 2014-09-10 | 2014-09-05 | 9.001 | 281,229 | -67,654 | 0.12% | 2,531,284 |
| 2014-09-05 | 2014-09-03 | 8.669 | 348,883 | -3,979 | 0.15% | 3,024,503 |
| 2014-09-01 | 2014-08-28 | 7.945 | 352,862 | +37,143 | 0.16% | 2,803,638 |
| 2014-08-29 | 2014-08-27 | 8.156 | 315,719 | -1,326 | 0.14% | 2,575,161 |
| 2014-08-28 | 2014-08-26 | 8.337 | 317,045 | +1,326 | 0.14% | 2,643,337 |
| 2014-08-27 | 2014-08-25 | 8.337 | 315,719 | +7,959 | 0.14% | 2,632,281 |
| 2014-08-25 | 2014-08-21 | 8.458 | 307,760 | -3,979 | 0.14% | 2,603,044 |
| 2014-08-22 | 2014-08-20 | 8.609 | 311,739 | +6,633 | 0.14% | 2,683,698 |
| 2014-08-21 | 2014-08-19 | 8.669 | 305,106 | +15,918 | 0.14% | 2,644,996 |
| 2014-08-18 | 2014-08-14 | 8.669 | 289,188 | +6,633 | 0.13% | 2,507,001 |
| 2014-08-13 | 2014-08-11 | 8.337 | 282,555 | -1,327 | 0.13% | 2,355,779 |
| 2014-08-11 | 2014-08-07 | 8.292 | 283,882 | -2,653 | 0.13% | 2,354,003 |
| 2014-08-07 | 2014-08-05 | 8.518 | 286,535 | -23,878 | 0.13% | 2,440,802 |
| 2014-08-05 | 2014-08-01 | 8.006 | 310,413 | +33,164 | 0.14% | 2,485,083 |
| 2014-08-01 | 2014-07-30 | 8.428 | 277,249 | -19,898 | 0.12% | 2,336,621 |
| 2014-07-29 | 2014-07-25 | 8.654 | 297,147 | -9,286 | 0.13% | 2,571,519 |
| 2014-07-28 | 2014-07-24 | 8.579 | 306,433 | -1,327 | 0.14% | 2,628,780 |
| 2014-07-25 | 2014-07-23 | 8.579 | 307,760 | -2,653 | 0.14% | 2,640,164 |
| 2014-07-24 | 2014-07-22 | 8.458 | 310,413 | +6,633 | 0.14% | 2,625,483 |
| 2014-07-23 | 2014-07-21 | 8.292 | 303,780 | +2,653 | 0.13% | 2,519,001 |
| 2014-07-22 | 2014-07-18 | 8.322 | 301,127 | +1,327 | 0.13% | 2,506,082 |
| 2014-07-21 | 2014-07-17 | 8.337 | 299,800 | +19,898 | 0.13% | 2,499,558 |
| 2014-07-18 | 2014-07-16 | 8.488 | 279,902 | +6,633 | 0.12% | 2,375,860 |
| 2014-07-17 | 2014-07-15 | 8.609 | 273,269 | -2,653 | 0.12% | 2,352,518 |
| 2014-07-16 | 2014-07-14 | 8.639 | 275,922 | +15,918 | 0.12% | 2,383,677 |
| 2014-07-15 | 2014-07-11 | 8.066 | 260,004 | +3,980 | 0.12% | 2,097,202 |
| 2014-07-14 | 2014-07-10 | 8.081 | 256,024 | +2,653 | 0.11% | 2,068,959 |
| 2014-07-10 | 2014-07-08 | 7.945 | 253,371 | -10,612 | 0.11% | 2,013,140 |
| 2014-07-09 | 2014-07-07 | 7.991 | 263,983 | +5,306 | 0.12% | 2,109,397 |
| 2014-07-08 | 2014-07-04 | 7.689 | 258,677 | -7,960 | 0.11% | 1,988,998 |
| 2014-07-07 | 2014-07-03 | 7.704 | 266,637 | -13,265 | 0.12% | 2,054,224 |
| 2014-07-04 | 2014-07-02 | 7.689 | 279,902 | +7,959 | 0.12% | 2,152,200 |
| 2014-07-03 | 2014-06-30 | 7.433 | 271,943 | +6,633 | 0.12% | 2,021,302 |
| 2014-07-02 | 2014-06-27 | 7.538 | 265,310 | -11,939 | 0.12% | 2,000,000 |
| 2014-06-26 | 2014-06-24 | 7.719 | 277,249 | +3,980 | 0.12% | 2,140,161 |
| 2014-06-25 | 2014-06-23 | 7.659 | 273,269 | +86,225 | 0.12% | 2,092,958 |
| 2014-06-24 | 2014-06-20 | 7.357 | 187,044 | +25,205 | 0.08% | 1,376,164 |
| 2014-06-23 | 2014-06-19 | 7.312 | 161,839 | -11,939 | 0.07% | 1,183,399 |
| 2014-06-20 | 2014-06-18 | 7.373 | 173,778 | +18,572 | 0.08% | 1,281,180 |
| 2014-06-19 | 2014-06-17 | 7.342 | 155,206 | -31,838 | 0.07% | 1,139,578 |
| 2014-06-18 | 2014-06-16 | 7.659 | 187,044 | +13,266 | 0.08% | 1,432,564 |
| 2014-06-17 | 2014-06-13 | 7.237 | 173,778 | -46,429 | 0.08% | 1,257,600 |
| 2014-06-16 | 2014-06-12 | 7.237 | 220,207 | -27,858 | 0.10% | 1,593,598 |
| 2014-06-13 | 2014-06-11 | 7.161 | 248,065 | +6,633 | 0.11% | 1,776,501 |
| 2014-06-10 | 2014-06-06 | 6.668 | 241,432 | -9,286 | 0.11% | 1,609,928 |
| 2014-06-09 | 2014-06-05 | 6.607 | 250,718 | +30,450 | 0.11% | 1,656,370 |
| 2014-06-06 | 2014-06-04 | 6.529 | 220,268 | +12,957 | 0.10% | 1,438,201 |
| 2014-05-30 | 2014-05-28 | 6.591 | 207,311 | -2,591 | 0.09% | 1,366,401 |
| 2014-05-28 | 2014-05-26 | 6.452 | 209,902 | +12,957 | 0.10% | 1,354,319 |
| 2014-05-23 | 2014-05-21 | 6.313 | 196,945 | -2,592 | 0.09% | 1,243,358 |
| 2014-05-12 | 2014-05-08 | 6.097 | 199,537 | -2,591 | 0.09% | 1,216,602 |
| 2014-05-08 | 2014-05-05 | 6.267 | 202,128 | -32,392 | 0.09% | 1,266,720 |
| 2014-05-07 | 2014-05-02 | 6.390 | 234,520 | -7,775 | 0.11% | 1,498,677 |
| 2014-05-05 | 2014-04-30 | 6.344 | 242,295 | +15,549 | 0.11% | 1,537,143 |
| 2014-05-02 | 2014-04-29 | 6.282 | 226,746 | +14,252 | 0.10% | 1,424,499 |
| 2014-04-30 | 2014-04-28 | 6.143 | 212,494 | +6,479 | 0.10% | 1,305,442 |
| 2014-04-29 | 2014-04-25 | 6.483 | 206,015 | +2,591 | 0.09% | 1,335,599 |
| 2014-04-28 | 2014-04-24 | 6.668 | 203,424 | +1,296 | 0.09% | 1,356,482 |
| 2014-04-25 | 2014-04-23 | 6.807 | 202,128 | +1,296 | 0.09% | 1,375,919 |
| 2014-04-24 | 2014-04-22 | 6.869 | 200,832 | -27,210 | 0.09% | 1,379,497 |
| 2014-04-23 | 2014-04-17 | 6.730 | 228,042 | -40,166 | 0.10% | 1,534,720 |
| 2014-04-17 | 2014-04-15 | 6.823 | 268,208 | -120,500 | 0.12% | 1,829,877 |
| 2014-04-16 | 2014-04-14 | 7.332 | 388,708 | +40,167 | 0.18% | 2,850,001 |
| 2014-04-15 | 2014-04-11 | 7.023 | 348,541 | -307,080 | 0.16% | 2,447,897 |
| 2014-04-14 | 2014-04-10 | 7.440 | 655,621 | -255,251 | 0.30% | 4,877,843 |
| 2014-04-10 | 2014-04-08 | 5.727 | 910,872 | +6,478 | 0.41% | 5,216,260 |
| 2014-04-04 | 2014-04-02 | 6.066 | 904,394 | -11,661 | 0.41% | 5,486,283 |
| 2014-04-03 | 2014-04-01 | 5.835 | 916,055 | +6,479 | 0.42% | 5,344,921 |
| 2014-04-02 | 2014-03-31 | 5.696 | 909,576 | +71,263 | 0.41% | 5,180,758 |
| 2014-04-01 | 2014-03-28 | 5.866 | 838,313 | +29,801 | 0.38% | 4,917,199 |
| 2014-03-28 | 2014-03-26 | 5.896 | 808,512 | +6,478 | 0.37% | 4,767,358 |
| 2014-03-26 | 2014-03-24 | 6.097 | 802,034 | +9,070 | 0.36% | 4,890,101 |
| 2014-03-24 | 2014-03-20 | 6.113 | 792,964 | -3,887 | 0.36% | 4,847,040 |
| 2014-03-21 | 2014-03-19 | 6.143 | 796,851 | +1,296 | 0.36% | 4,895,400 |
| 2014-03-20 | 2014-03-18 | 6.221 | 795,555 | -25,914 | 0.36% | 4,948,838 |
| 2014-03-19 | 2014-03-17 | 6.190 | 821,469 | -6,479 | 0.37% | 5,084,679 |
| 2014-03-18 | 2014-03-14 | 5.896 | 827,948 | +67,376 | 0.38% | 4,881,962 |
| 2014-03-17 | 2014-03-13 | 6.159 | 760,572 | +15,549 | 0.35% | 4,684,262 |
| 2014-03-14 | 2014-03-12 | 6.251 | 745,023 | -44,054 | 0.34% | 4,657,498 |
| 2014-03-13 | 2014-03-11 | 6.437 | 789,077 | +12,957 | 0.36% | 5,079,061 |
| 2014-03-12 | 2014-03-10 | 6.390 | 776,120 | +6,478 | 0.35% | 4,959,720 |
| 2014-03-11 | 2014-03-07 | 6.637 | 769,642 | -31,096 | 0.35% | 5,108,403 |
| 2014-03-10 | 2014-03-06 | 6.607 | 800,738 | +11,661 | 0.36% | 5,290,079 |
| 2014-03-07 | 2014-03-05 | 6.282 | 789,077 | +2,591 | 0.36% | 4,957,261 |
| 2014-03-06 | 2014-03-04 | 6.313 | 786,486 | +32,393 | 0.36% | 4,965,263 |
| 2014-03-05 | 2014-03-03 | 6.375 | 754,093 | +12,957 | 0.34% | 4,807,319 |
| 2014-03-04 | 2014-02-28 | 6.174 | 741,136 | +19,435 | 0.34% | 4,575,998 |
| 2014-03-03 | 2014-02-27 | 6.143 | 721,701 | +38,871 | 0.33% | 4,433,721 |
| 2014-02-28 | 2014-02-26 | 6.113 | 682,830 | +2,591 | 0.31% | 4,173,839 |
| 2014-02-27 | 2014-02-25 | 5.896 | 680,239 | -1,295 | 0.31% | 4,011,002 |
| 2014-02-26 | 2014-02-24 | 6.190 | 681,534 | -29,801 | 0.31% | 4,218,517 |
| 2014-02-25 | 2014-02-21 | 6.066 | 711,335 | -66,081 | 0.32% | 4,315,138 |
| 2014-02-24 | 2014-02-20 | 6.035 | 777,416 | -6,478 | 0.35% | 4,692,002 |
| 2014-02-21 | 2014-02-19 | 6.205 | 783,894 | -19,436 | 0.36% | 4,864,199 |
| 2014-02-20 | 2014-02-18 | 6.298 | 803,330 | +41,463 | 0.36% | 5,059,203 |
| 2014-02-18 | 2014-02-14 | 6.128 | 761,867 | -60,898 | 0.35% | 4,668,718 |
| 2014-02-17 | 2014-02-13 | 6.020 | 822,765 | -3,887 | 0.37% | 4,953,000 |
| 2014-02-14 | 2014-02-12 | 6.035 | 826,652 | +16,844 | 0.38% | 4,989,160 |
| 2014-02-13 | 2014-02-11 | 6.035 | 809,808 | -14,253 | 0.37% | 4,887,500 |
| 2014-02-12 | 2014-02-10 | 5.619 | 824,061 | -16,844 | 0.37% | 4,630,082 |
| 2014-02-11 | 2014-02-07 | 5.526 | 840,905 | +19,436 | 0.38% | 4,646,842 |
| 2014-02-07 | 2014-02-05 | 5.264 | 821,469 | +1,295 | 0.37% | 4,323,879 |
| 2014-01-29 | 2014-01-27 | 5.418 | 820,174 | +19,436 | 0.37% | 4,443,663 |
| 2014-01-28 | 2014-01-24 | 5.696 | 800,738 | +25,914 | 0.36% | 4,560,839 |
| 2014-01-23 | 2014-01-21 | 5.989 | 774,824 | +6,478 | 0.35% | 4,640,478 |
| 2014-01-22 | 2014-01-20 | 6.159 | 768,346 | -5,183 | 0.35% | 4,732,141 |
| 2014-01-20 | 2014-01-16 | 6.066 | 773,529 | -12,957 | 0.35% | 4,692,422 |
| 2014-01-17 | 2014-01-15 | 5.989 | 786,486 | -3,887 | 0.36% | 4,710,323 |
| 2014-01-16 | 2014-01-14 | 6.020 | 790,373 | +9,070 | 0.36% | 4,758,002 |
| 2014-01-15 | 2014-01-13 | 6.221 | 781,303 | -5,183 | 0.35% | 4,860,182 |
| 2014-01-14 | 2014-01-10 | 6.375 | 786,486 | +15,549 | 0.36% | 5,013,823 |
| 2014-01-13 | 2014-01-09 | 6.313 | 770,937 | +6,478 | 0.35% | 4,867,099 |
| 2014-01-10 | 2014-01-08 | 6.360 | 764,459 | +18,140 | 0.35% | 4,861,602 |
| 2014-01-08 | 2014-01-06 | 6.560 | 746,319 | +19,435 | 0.34% | 4,896,000 |
| 2014-01-07 | 2014-01-03 | 6.715 | 726,884 | -19,435 | 0.33% | 4,880,702 |
| 2014-01-06 | 2014-01-02 | 6.792 | 746,319 | +41,462 | 0.34% | 5,068,800 |
| 2014-01-03 | 2013-12-31 | 6.066 | 704,857 | -6,478 | 0.32% | 4,275,841 |
| 2014-01-02 | 2013-12-27 | 6.190 | 711,335 | -3,887 | 0.32% | 4,402,978 |
| 2013-12-30 | 2013-12-24 | 6.082 | 715,222 | +3,887 | 0.32% | 4,349,757 |
| 2013-12-23 | 2013-12-19 | 5.804 | 711,335 | +38,870 | 0.32% | 4,128,478 |
| 2013-12-19 | 2013-12-17 | 6.020 | 672,465 | -5,182 | 0.31% | 4,048,203 |
| 2013-12-18 | 2013-12-16 | 6.313 | 677,647 | +9,070 | 0.31% | 4,278,138 |
| 2013-12-17 | 2013-12-13 | 6.174 | 668,577 | +5,182 | 0.30% | 4,127,997 |
| 2013-12-16 | 2013-12-12 | 5.974 | 663,395 | -6,478 | 0.30% | 3,962,882 |
| 2013-12-13 | 2013-12-11 | 6.221 | 669,873 | +22,027 | 0.30% | 4,167,019 |
| 2013-12-09 | 2013-12-05 | 5.109 | 647,846 | -3,887 | 0.29% | 3,309,998 |
| 2013-12-06 | 2013-12-04 | 5.047 | 651,733 | +3,887 | 0.30% | 3,289,618 |
| 2013-12-05 | 2013-12-03 | 5.063 | 647,846 | -7,775 | 0.29% | 3,279,998 |
| 2013-12-04 | 2013-12-02 | 5.047 | 655,621 | -10,365 | 0.30% | 3,309,242 |
| 2013-12-03 | 2013-11-29 | 5.109 | 665,986 | -40,167 | 0.30% | 3,402,680 |
| 2013-12-02 | 2013-11-28 | 5.047 | 706,153 | -12,956 | 0.32% | 3,564,302 |
| 2013-11-29 | 2013-11-27 | 5.109 | 719,109 | +10,365 | 0.33% | 3,674,097 |
| 2013-11-26 | 2013-11-22 | 5.017 | 708,744 | +6,479 | 0.32% | 3,555,500 |
| 2013-11-20 | 2013-11-18 | 5.094 | 702,265 | -5,183 | 0.32% | 3,577,198 |
| 2013-11-08 | 2013-11-06 | 5.140 | 707,448 | +6,478 | 0.32% | 3,636,359 |
| 2013-11-04 | 2013-10-31 | 4.847 | 700,970 | +12,957 | 0.32% | 3,397,481 |
| 2013-10-29 | 2013-10-25 | 4.893 | 688,013 | -6,478 | 0.31% | 3,366,541 |
| 2013-10-24 | 2013-10-22 | 5.017 | 694,491 | +5,182 | 0.32% | 3,483,998 |
| 2013-10-23 | 2013-10-21 | 5.047 | 689,309 | +38,871 | 0.31% | 3,479,282 |
| 2013-10-22 | 2013-10-18 | 4.893 | 650,438 | -32,392 | 0.30% | 3,182,681 |
| 2013-10-21 | 2013-10-17 | 4.893 | 682,830 | +12,957 | 0.31% | 3,341,180 |
| 2013-10-17 | 2013-10-15 | 4.708 | 669,873 | +19,435 | 0.30% | 3,153,699 |
| 2013-10-16 | 2013-10-11 | 4.631 | 650,438 | -14,252 | 0.30% | 3,012,001 |
| 2013-10-11 | 2013-10-09 | 4.662 | 664,690 | +6,478 | 0.30% | 3,098,518 |
| 2013-10-09 | 2013-10-07 | 4.384 | 658,212 | +20,731 | 0.30% | 2,885,440 |
| 2013-09-12 | 2013-09-10 | 4.538 | 637,481 | +10,366 | 0.29% | 2,892,961 |
| 2013-09-11 | 2013-09-09 | 4.445 | 627,115 | +6,478 | 0.28% | 2,787,839 |
| 2013-09-10 | 2013-09-06 | 4.399 | 620,637 | +32,392 | 0.28% | 2,730,301 |
| 2013-09-06 | 2013-09-04 | 4.399 | 588,245 | -32,392 | 0.27% | 2,587,802 |
| 2013-08-20 | 2013-08-16 | 4.893 | 620,637 | -18,140 | 0.28% | 3,036,861 |
| 2013-08-16 | 2013-08-13 | 5.047 | 638,777 | +9,070 | 0.29% | 3,224,222 |
| 2013-08-15 | 2013-08-12 | 4.970 | 629,707 | +18,140 | 0.29% | 3,129,842 |
| 2013-08-09 | 2013-08-07 | 4.785 | 611,567 | +19,435 | 0.28% | 2,926,400 |
| 2013-07-29 | 2013-07-25 | 4.785 | 592,132 | +12,957 | 0.27% | 2,833,402 |
| 2013-07-26 | 2013-07-24 | 4.909 | 579,175 | +5,183 | 0.26% | 2,842,922 |
| 2013-07-25 | 2013-07-23 | 4.754 | 573,992 | -6,478 | 0.26% | 2,728,880 |
| 2013-07-12 | 2013-07-10 | 4.199 | 580,470 | +1,295 | 0.26% | 2,437,118 |
| 2013-07-09 | 2013-07-05 | 4.307 | 579,175 | -6,478 | 0.26% | 2,494,261 |
| 2013-07-03 | 2013-06-28 | 4.322 | 585,653 | +6,478 | 0.27% | 2,531,199 |
| 2013-06-28 | 2013-06-26 | 4.137 | 579,175 | -1,295 | 0.26% | 2,395,921 |
| 2013-06-26 | 2013-06-24 | 4.013 | 580,470 | -2,592 | 0.26% | 2,329,599 |
| 2013-06-25 | 2013-06-21 | 4.106 | 583,062 | +6,479 | 0.26% | 2,394,001 |
| 2013-06-17 | 2013-06-13 | 4.523 | 576,583 | -67,376 | 0.26% | 2,607,699 |
| 2013-06-10 | 2013-06-06 | 4.801 | 643,959 | -25,914 | 0.29% | 3,091,338 |
| 2013-06-06 | 2013-06-04 | 5.094 | 669,873 | +79,037 | 0.30% | 3,412,199 |
| 2013-06-05 | 2013-06-03 | 5.202 | 590,836 | -103,655 | 0.27% | 3,073,440 |
| 2013-06-03 | 2013-05-30 | 5.078 | 694,491 | +23,322 | 0.32% | 3,526,878 |
| 2013-05-31 | 2013-05-29 | 5.032 | 671,169 | +9,070 | 0.30% | 3,377,361 |
| 2013-05-27 | 2013-05-23 | 4.785 | 662,099 | -1,296 | 0.30% | 3,168,200 |
| 2013-05-23 | 2013-05-21 | 5.229 | 663,395 | +15,184 | 0.30% | 3,468,835 |
| 2013-05-22 | 2013-05-20 | 5.150 | 648,211 | +78,494 | 0.30% | 3,338,239 |
| 2013-05-21 | 2013-05-16 | 5.134 | 569,717 | +105,081 | 0.26% | 2,925,000 |
| 2013-05-16 | 2013-05-14 | 4.834 | 464,636 | +1,266 | 0.22% | 2,246,041 |
| 2013-05-15 | 2013-05-13 | 5.039 | 463,370 | +3,798 | 0.22% | 2,335,081 |
| 2013-05-14 | 2013-05-10 | 5.071 | 459,572 | +18,991 | 0.21% | 2,330,462 |
| 2013-05-13 | 2013-05-09 | 5.118 | 440,581 | -40,513 | 0.20% | 2,255,040 |
| 2013-05-10 | 2013-05-08 | 4.992 | 481,094 | -1,266 | 0.22% | 2,401,599 |
| 2013-05-09 | 2013-05-07 | 5.008 | 482,360 | -1,266 | 0.22% | 2,415,538 |
| 2013-05-06 | 2013-05-02 | 4.502 | 483,626 | +31,651 | 0.22% | 2,177,398 |
| 2013-05-03 | 2013-04-30 | 4.328 | 451,975 | +18,990 | 0.21% | 1,956,358 |
| 2013-05-02 | 2013-04-29 | 4.249 | 432,985 | -6,330 | 0.20% | 1,839,961 |
| 2013-04-29 | 2013-04-25 | 4.313 | 439,315 | +6,330 | 0.20% | 1,894,620 |
| 2013-04-26 | 2013-04-24 | 4.534 | 432,985 | +31,651 | 0.20% | 1,963,081 |
| 2013-04-18 | 2013-04-16 | 4.439 | 401,334 | +1,266 | 0.19% | 1,781,540 |
| 2013-04-16 | 2013-04-12 | 4.486 | 400,068 | +6,330 | 0.19% | 1,794,881 |
| 2013-04-15 | 2013-04-11 | 4.518 | 393,738 | -18,990 | 0.18% | 1,778,921 |
| 2013-04-10 | 2013-04-08 | 4.344 | 412,728 | -10,129 | 0.19% | 1,792,999 |
| 2013-04-09 | 2013-04-05 | 4.170 | 422,857 | +10,129 | 0.20% | 1,763,522 |
| 2013-04-08 | 2013-04-03 | 4.471 | 412,728 | -1,266 | 0.19% | 1,845,159 |
| 2013-04-02 | 2013-03-27 | 5.245 | 413,994 | -1,266 | 0.19% | 2,171,279 |
| 2013-03-27 | 2013-03-25 | 5.418 | 415,260 | -2,532 | 0.19% | 2,250,078 |
| 2013-03-25 | 2013-03-21 | 5.529 | 417,792 | -6,331 | 0.19% | 2,309,998 |
| 2013-03-19 | 2013-03-15 | 5.213 | 424,123 | +8,863 | 0.20% | 2,211,002 |
| 2013-03-13 | 2013-03-11 | 5.339 | 415,260 | +13,926 | 0.19% | 2,217,278 |
| 2013-03-12 | 2013-03-08 | 5.339 | 401,334 | -6,330 | 0.19% | 2,142,920 |
| 2013-03-11 | 2013-03-07 | 5.482 | 407,664 | +25,321 | 0.19% | 2,234,679 |
| 2013-03-08 | 2013-03-06 | 5.608 | 382,343 | +31,651 | 0.18% | 2,144,198 |
| 2013-03-06 | 2013-03-04 | 5.640 | 350,692 | +59,503 | 0.16% | 1,977,778 |
| 2013-03-05 | 2013-03-01 | 5.466 | 291,189 | -12,660 | 0.14% | 1,591,602 |
| 2013-03-04 | 2013-02-28 | 4.818 | 303,849 | +7,596 | 0.14% | 1,464,000 |
| 2013-03-01 | 2013-02-27 | 4.802 | 296,253 | +63,302 | 0.14% | 1,422,721 |
| 2013-02-28 | 2013-02-26 | 4.613 | 232,951 | +3,798 | 0.11% | 1,074,560 |
| 2013-02-27 | 2013-02-25 | 4.739 | 229,153 | -18,990 | 0.11% | 1,086,001 |
| 2013-02-26 | 2013-02-22 | 4.360 | 248,143 | +18,990 | 0.12% | 1,081,918 |
| 2013-02-25 | 2013-02-21 | 4.550 | 229,153 | -20,256 | 0.11% | 1,042,561 |
| 2013-02-22 | 2013-02-20 | 4.423 | 249,409 | -12,661 | 0.12% | 1,103,198 |
| 2013-02-07 | 2013-02-05 | 3.776 | 262,070 | -8,862 | 0.12% | 989,461 |
| 2013-02-04 | 2013-01-31 | 3.791 | 270,932 | +1,266 | 0.13% | 1,027,200 |
| 2013-01-31 | 2013-01-29 | 3.855 | 269,666 | +6,330 | 0.13% | 1,039,440 |
| 2013-01-22 | 2013-01-18 | 3.807 | 263,336 | -10,128 | 0.12% | 1,002,561 |
| 2013-01-17 | 2013-01-15 | 3.776 | 273,464 | -18,991 | 0.13% | 1,032,480 |
| 2013-01-03 | 2012-12-31 | 3.238 | 292,455 | -1,266 | 0.14% | 947,101 |
| 2012-12-27 | 2012-12-20 | 3.096 | 293,721 | -10,128 | 0.14% | 909,441 |
| 2012-12-18 | 2012-12-14 | 3.049 | 303,849 | -6,330 | 0.14% | 926,400 |
| 2012-12-17 | 2012-12-13 | 3.017 | 310,179 | -1,266 | 0.14% | 935,899 |
| 2012-12-14 | 2012-12-12 | 3.017 | 311,445 | +1,266 | 0.14% | 939,719 |
| 2012-12-13 | 2012-12-11 | 2.986 | 310,179 | -7,596 | 0.14% | 926,099 |
| 2012-12-12 | 2012-12-10 | 2.986 | 317,775 | +5,064 | 0.15% | 948,779 |
| 2012-12-11 | 2012-12-07 | 2.938 | 312,711 | -1,266 | 0.15% | 918,839 |
| 2012-12-07 | 2012-12-05 | 2.938 | 313,977 | -6,331 | 0.15% | 922,559 |
| 2012-12-06 | 2012-12-04 | 2.891 | 320,308 | -1,266 | 0.15% | 925,981 |
| 2012-12-04 | 2012-11-30 | 2.891 | 321,574 | -1,266 | 0.15% | 929,641 |
| 2012-11-29 | 2012-11-27 | 2.844 | 322,840 | +6,331 | 0.15% | 918,001 |
| 2012-10-29 | 2012-10-25 | 2.907 | 316,509 | +6,330 | 0.15% | 919,999 |
| 2012-10-26 | 2012-10-24 | 2.970 | 310,179 | -6,330 | 0.14% | 921,199 |
| 2012-08-01 | 2012-07-30 | 2.796 | 316,509 | +5,064 | 0.15% | 884,999 |
| 2012-07-04 | 2012-06-29 | 2.907 | 311,445 | +3,798 | 0.14% | 905,279 |
| 2012-05-16 | 2012-05-14 | 3.066 | 307,647 | +20,379 | 0.14% | 943,219 |
| 2012-05-08 | 2012-05-04 | 3.244 | 287,268 | +6,164 | 0.14% | 931,999 |
| 2012-04-12 | 2012-04-10 | 3.244 | 281,104 | -3,699 | 0.13% | 912,000 |
| 2012-04-03 | 2012-03-30 | 3.325 | 284,803 | -3,698 | 0.14% | 947,101 |
| 2012-03-07 | 2012-03-05 | 3.617 | 288,501 | -30,823 | 0.14% | 1,043,639 |
| 2012-02-29 | 2012-02-27 | 3.504 | 319,324 | +30,823 | 0.15% | 1,118,879 |
| 2012-02-24 | 2012-02-22 | 3.553 | 288,501 | -1,233 | 0.14% | 1,024,919 |
| 2012-02-17 | 2012-02-15 | 3.439 | 289,734 | +1,233 | 0.14% | 996,399 |
| 2012-02-14 | 2012-02-10 | 3.407 | 288,501 | -9,864 | 0.14% | 982,799 |
| 2012-02-08 | 2012-02-06 | 3.309 | 298,365 | -12,329 | 0.14% | 987,361 |
| 2012-02-07 | 2012-02-03 | 3.325 | 310,694 | -12,329 | 0.15% | 1,033,201 |
| 2012-02-06 | 2012-02-02 | 3.309 | 323,023 | -1,233 | 0.15% | 1,068,960 |
| 2012-01-20 | 2012-01-18 | 3.131 | 324,256 | -6,164 | 0.15% | 1,015,181 |
| 2012-01-17 | 2012-01-13 | 3.098 | 330,420 | -12,329 | 0.16% | 1,023,759 |
| 2012-01-16 | 2012-01-12 | 3.098 | 342,749 | +12,329 | 0.16% | 1,061,958 |
| 2012-01-13 | 2012-01-11 | 3.115 | 330,420 | +6,164 | 0.16% | 1,029,119 |
| 2012-01-12 | 2012-01-10 | 3.115 | 324,256 | +12,329 | 0.15% | 1,009,921 |
| 2012-01-09 | 2012-01-05 | 3.115 | 311,927 | +1,233 | 0.15% | 971,521 |
| 2011-12-13 | 2011-12-09 | 3.293 | 310,694 | +3,699 | 0.15% | 1,023,121 |
| 2011-12-12 | 2011-12-08 | 3.293 | 306,995 | +6,165 | 0.15% | 1,010,940 |
| 2011-12-05 | 2011-12-01 | 3.407 | 300,830 | -6,165 | 0.14% | 1,024,798 |
| 2011-12-01 | 2011-11-29 | 3.390 | 306,995 | -2,466 | 0.15% | 1,040,820 |
| 2011-11-24 | 2011-11-22 | 3.358 | 309,461 | +12,329 | 0.15% | 1,039,140 |
| 2011-11-16 | 2011-11-14 | 3.650 | 297,132 | -6,164 | 0.14% | 1,084,501 |
| 2011-11-09 | 2011-11-07 | 3.601 | 303,296 | +3,698 | 0.14% | 1,092,239 |
| 2011-11-01 | 2011-10-28 | 3.569 | 299,598 | -6,164 | 0.14% | 1,069,202 |
| 2011-10-31 | 2011-10-27 | 3.309 | 305,762 | -24,658 | 0.15% | 1,011,840 |
| 2011-10-25 | 2011-10-21 | 3.050 | 330,420 | -1,233 | 0.16% | 1,007,679 |
| 2011-10-24 | 2011-10-20 | 2.920 | 331,653 | +6,164 | 0.16% | 968,399 |
| 2011-10-21 | 2011-10-19 | 2.952 | 325,489 | +12,329 | 0.16% | 960,961 |
| 2011-10-20 | 2011-10-18 | 2.952 | 313,160 | +1,233 | 0.15% | 924,561 |
| 2011-10-19 | 2011-10-17 | 3.147 | 311,927 | -1,233 | 0.15% | 981,641 |
| 2011-10-17 | 2011-10-13 | 3.196 | 313,160 | +1,233 | 0.15% | 1,000,761 |
| 2011-10-14 | 2011-10-12 | 3.082 | 311,927 | -61,645 | 0.15% | 961,401 |
| 2011-10-11 | 2011-10-07 | 2.904 | 373,572 | -1,233 | 0.18% | 1,084,739 |
| 2011-10-07 | 2011-10-04 | 2.758 | 374,805 | +62,878 | 0.18% | 1,033,599 |
| 2011-09-09 | 2011-09-07 | 3.439 | 311,927 | -1,233 | 0.15% | 1,072,721 |
| 2011-09-01 | 2011-08-30 | 3.228 | 313,160 | +1,233 | 0.15% | 1,010,921 |
| 2011-08-30 | 2011-08-26 | 3.342 | 311,927 | +2,466 | 0.15% | 1,042,361 |
| 2011-08-29 | 2011-08-25 | 3.390 | 309,461 | -1,233 | 0.15% | 1,049,180 |
| 2011-08-24 | 2011-08-22 | 3.082 | 310,694 | +7,398 | 0.15% | 957,601 |
| 2011-08-15 | 2011-08-11 | 3.131 | 303,296 | +6,164 | 0.14% | 949,559 |
| 2011-08-10 | 2011-08-08 | 3.228 | 297,132 | -3,698 | 0.14% | 959,181 |
| 2011-08-08 | 2011-08-04 | 3.455 | 300,830 | +1,232 | 0.14% | 1,039,438 |
| 2011-07-28 | 2011-07-26 | 3.747 | 299,598 | +12,330 | 0.14% | 1,122,662 |
| 2011-07-19 | 2011-07-15 | 3.731 | 287,268 | -6,165 | 0.14% | 1,071,798 |
| 2011-07-14 | 2011-07-12 | 3.666 | 293,433 | +1,233 | 0.14% | 1,075,760 |
| 2011-07-06 | 2011-07-04 | 3.861 | 292,200 | -18,494 | 0.14% | 1,128,120 |
| 2011-06-30 | 2011-06-28 | 3.699 | 310,694 | -1,233 | 0.15% | 1,149,121 |
| 2011-06-28 | 2011-06-24 | 3.666 | 311,927 | -12,329 | 0.15% | 1,143,561 |
| 2011-06-24 | 2011-06-22 | 3.553 | 324,256 | +1,233 | 0.15% | 1,151,941 |
| 2011-06-13 | 2011-06-09 | 3.845 | 323,023 | +12,329 | 0.15% | 1,241,880 |
| 2011-05-17 | 2011-05-13 | 4.153 | 310,694 | -2,466 | 0.15% | 1,290,241 |
| 2011-05-13 | 2011-05-11 | 4.153 | 313,160 | -2,465 | 0.15% | 1,300,482 |
| 2011-05-12 | 2011-05-09 | 4.120 | 315,625 | -2,466 | 0.15% | 1,300,478 |
| 2011-04-27 | 2011-04-21 | 4.331 | 318,091 | -12,329 | 0.15% | 1,377,719 |
| 2011-04-14 | 2011-04-12 | 4.347 | 330,420 | +6,164 | 0.16% | 1,436,478 |
| 2011-04-12 | 2011-04-08 | 4.766 | 324,256 | +12,329 | 0.15% | 1,545,419 |
| 2011-04-11 | 2011-04-07 | 4.715 | 311,927 | +14,658 | 0.15% | 1,470,730 |
| 2011-04-08 | 2011-04-06 | 4.749 | 297,269 | -5,875 | 0.15% | 1,411,738 |
| 2011-03-31 | 2011-03-29 | 4.715 | 303,144 | -5,875 | 0.15% | 1,429,318 |
| 2011-03-29 | 2011-03-25 | 4.681 | 309,019 | -5,875 | 0.15% | 1,446,499 |
| 2011-03-28 | 2011-03-24 | 4.545 | 314,894 | -5,875 | 0.16% | 1,431,119 |
| 2011-03-23 | 2011-03-21 | 4.477 | 320,769 | +5,875 | 0.16% | 1,435,980 |
| 2011-03-07 | 2011-03-03 | 4.596 | 314,894 | +5,875 | 0.16% | 1,447,199 |
| 2011-03-03 | 2011-03-01 | 4.596 | 309,019 | +5,875 | 0.15% | 1,420,199 |
| 2011-03-01 | 2011-02-25 | 4.579 | 303,144 | +8,224 | 0.15% | 1,388,038 |
| 2011-02-28 | 2011-02-24 | 4.528 | 294,920 | +11,750 | 0.15% | 1,335,322 |
| 2011-02-25 | 2011-02-23 | 4.749 | 283,170 | +1,175 | 0.14% | 1,344,781 |
| 2011-02-14 | 2011-02-10 | 4.817 | 281,995 | +1,175 | 0.14% | 1,358,401 |
| 2011-02-10 | 2011-02-08 | 4.902 | 280,820 | +1,175 | 0.14% | 1,376,641 |
| 2011-02-08 | 2011-02-02 | 4.919 | 279,645 | -1,175 | 0.14% | 1,375,641 |
| 2011-01-21 | 2011-01-19 | 4.970 | 280,820 | +1,175 | 0.14% | 1,395,761 |
| 2011-01-19 | 2011-01-17 | 4.885 | 279,645 | +1,175 | 0.14% | 1,366,121 |
| 2011-01-17 | 2011-01-13 | 4.936 | 278,470 | -11,750 | 0.14% | 1,374,601 |
| 2010-12-29 | 2010-12-24 | 4.902 | 290,220 | -5,875 | 0.15% | 1,422,722 |
| 2010-12-15 | 2010-12-13 | 5.123 | 296,095 | -19,974 | 0.15% | 1,517,043 |
| 2010-12-13 | 2010-12-09 | 4.630 | 316,069 | +17,625 | 0.16% | 1,463,359 |
| 2010-12-08 | 2010-12-06 | 4.766 | 298,444 | -3,525 | 0.15% | 1,422,398 |
| 2010-12-06 | 2010-12-02 | 4.834 | 301,969 | +11,749 | 0.15% | 1,459,758 |
| 2010-11-25 | 2010-11-23 | 4.579 | 290,220 | -23,499 | 0.15% | 1,328,862 |
| 2010-11-24 | 2010-11-22 | 4.613 | 313,719 | -1,175 | 0.16% | 1,447,139 |
| 2010-11-19 | 2010-11-17 | 4.494 | 314,894 | +17,625 | 0.16% | 1,415,039 |
| 2010-11-18 | 2010-11-16 | 4.477 | 297,269 | +24,674 | 0.15% | 1,330,778 |
| 2010-11-17 | 2010-11-15 | 4.817 | 272,595 | -1,175 | 0.14% | 1,313,120 |
| 2010-11-16 | 2010-11-12 | 4.698 | 273,770 | +7,050 | 0.14% | 1,286,160 |
| 2010-11-15 | 2010-11-11 | 4.868 | 266,720 | -11,750 | 0.13% | 1,298,440 |
| 2010-11-11 | 2010-11-09 | 4.970 | 278,470 | -1,175 | 0.14% | 1,384,081 |
| 2010-11-10 | 2010-11-08 | 5.021 | 279,645 | -12,925 | 0.14% | 1,404,201 |
| 2010-11-09 | 2010-11-05 | 4.800 | 292,570 | -5,874 | 0.15% | 1,404,362 |
| 2010-11-05 | 2010-11-03 | 4.732 | 298,444 | -10,575 | 0.15% | 1,412,238 |
| 2010-10-29 | 2010-10-27 | 4.698 | 309,019 | +11,750 | 0.15% | 1,451,759 |
| 2010-10-28 | 2010-10-26 | 4.834 | 297,269 | -5,875 | 0.15% | 1,437,038 |
| 2010-10-25 | 2010-10-21 | 4.732 | 303,144 | -1,175 | 0.15% | 1,434,478 |
| 2010-10-22 | 2010-10-20 | 4.783 | 304,319 | -14,100 | 0.15% | 1,455,578 |
| 2010-10-21 | 2010-10-19 | 4.868 | 318,419 | -23,500 | 0.16% | 1,550,120 |
| 2010-10-20 | 2010-10-18 | 4.766 | 341,919 | -11,749 | 0.17% | 1,629,602 |
| 2010-10-14 | 2010-10-12 | 4.664 | 353,668 | +11,749 | 0.18% | 1,649,478 |
| 2010-10-13 | 2010-10-11 | 4.698 | 341,919 | +5,875 | 0.17% | 1,606,322 |
| 2010-10-11 | 2010-10-07 | 4.630 | 336,044 | +5,875 | 0.17% | 1,555,841 |
| 2010-10-07 | 2010-10-05 | 4.647 | 330,169 | +11,750 | 0.17% | 1,534,261 |
| 2010-10-05 | 2010-09-30 | 4.494 | 318,419 | +41,124 | 0.16% | 1,430,880 |
| 2010-10-04 | 2010-09-29 | 4.477 | 277,295 | -41,124 | 0.14% | 1,241,361 |
| 2010-09-30 | 2010-09-28 | 4.460 | 318,419 | -82,249 | 0.16% | 1,420,040 |
| 2010-09-28 | 2010-09-24 | 4.494 | 400,668 | +41,125 | 0.20% | 1,800,482 |
| 2010-09-13 | 2010-09-09 | 4.375 | 359,543 | +35,249 | 0.18% | 1,572,839 |
| 2010-09-10 | 2010-09-08 | 4.289 | 324,294 | -23,500 | 0.16% | 1,391,040 |
| 2010-09-08 | 2010-09-06 | 4.238 | 347,794 | -3,524 | 0.17% | 1,474,082 |
| 2010-09-07 | 2010-09-03 | 4.136 | 351,318 | +15,274 | 0.18% | 1,453,138 |
| 2010-08-31 | 2010-08-27 | 4.017 | 336,044 | -35,249 | 0.17% | 1,349,921 |
| 2010-08-30 | 2010-08-26 | 4.000 | 371,293 | -1,175 | 0.19% | 1,485,200 |
| 2010-08-25 | 2010-08-23 | 4.051 | 372,468 | +12,925 | 0.19% | 1,508,920 |
| 2010-08-10 | 2010-08-06 | 4.272 | 359,543 | -5,875 | 0.18% | 1,536,119 |
| 2010-08-06 | 2010-08-04 | 4.255 | 365,418 | -5,875 | 0.18% | 1,554,999 |
| 2010-08-04 | 2010-08-02 | 4.358 | 371,293 | +17,625 | 0.19% | 1,617,920 |
| 2010-07-29 | 2010-07-27 | 4.255 | 353,668 | -2,350 | 0.18% | 1,504,998 |
| 2010-07-22 | 2010-07-20 | 4.000 | 356,018 | -1,175 | 0.18% | 1,424,098 |
| 2010-07-19 | 2010-07-15 | 3.983 | 357,193 | +1,175 | 0.18% | 1,422,719 |
| 2010-07-16 | 2010-07-14 | 4.017 | 356,018 | -1,175 | 0.18% | 1,430,158 |
| 2010-07-14 | 2010-07-12 | 4.085 | 357,193 | -17,625 | 0.18% | 1,459,198 |
| 2010-07-07 | 2010-07-05 | 3.728 | 374,818 | +11,750 | 0.19% | 1,397,220 |
| 2010-06-30 | 2010-06-28 | 3.949 | 363,068 | +1,175 | 0.18% | 1,433,759 |
| 2010-06-25 | 2010-06-23 | 4.034 | 361,893 | +5,875 | 0.18% | 1,459,919 |
| 2010-06-23 | 2010-06-21 | 4.017 | 356,018 | -3,525 | 0.18% | 1,430,158 |
| 2010-06-22 | 2010-06-18 | 3.745 | 359,543 | -5,875 | 0.18% | 1,346,399 |
| 2010-06-18 | 2010-06-15 | 3.796 | 365,418 | -1,175 | 0.18% | 1,387,059 |
| 2010-06-11 | 2010-06-09 | 3.728 | 366,593 | +23,499 | 0.18% | 1,366,559 |
| 2010-06-07 | 2010-06-03 | 3.728 | 343,094 | +1,175 | 0.17% | 1,278,961 |
| 2010-05-31 | 2010-05-27 | 3.677 | 341,919 | -35,249 | 0.17% | 1,257,121 |
| 2010-05-28 | 2010-05-26 | 3.506 | 377,168 | +34,074 | 0.19% | 1,322,520 |
| 2010-05-27 | 2010-05-25 | 3.540 | 343,094 | +1,175 | 0.17% | 1,214,721 |
| 2010-05-26 | 2010-05-24 | 3.915 | 341,919 | -1,175 | 0.17% | 1,338,601 |
| 2010-05-25 | 2010-05-20 | 3.830 | 343,094 | +1,175 | 0.17% | 1,314,001 |
| 2010-05-14 | 2010-05-12 | 4.153 | 341,919 | -2,350 | 0.17% | 1,420,081 |
| 2010-05-06 | 2010-05-04 | 4.460 | 344,269 | +11,750 | 0.17% | 1,535,322 |
| 2010-05-05 | 2010-05-03 | 4.511 | 332,519 | +11,750 | 0.17% | 1,499,901 |
| 2010-05-04 | 2010-04-30 | 4.511 | 320,769 | -2,350 | 0.16% | 1,446,900 |
| 2010-04-29 | 2010-04-27 | 4.664 | 323,119 | +2,350 | 0.16% | 1,507,000 |
| 2010-04-14 | 2010-04-12 | 5.021 | 320,769 | +5,875 | 0.16% | 1,610,700 |
| 2010-04-13 | 2010-04-09 | 4.936 | 314,894 | +5,875 | 0.16% | 1,554,399 |
| 2010-04-09 | 2010-04-07 | 5.179 | 309,019 | +9,418 | 0.15% | 1,600,478 |
| 2010-03-30 | 2010-03-26 | 5.074 | 299,601 | +14,809 | 0.15% | 1,520,141 |
| 2010-03-18 | 2010-03-16 | 5.232 | 284,792 | -11,391 | 0.15% | 1,490,001 |
| 2010-03-16 | 2010-03-12 | 5.372 | 296,183 | -5,696 | 0.15% | 1,591,198 |
| 2010-02-09 | 2010-02-05 | 4.811 | 301,879 | -28,479 | 0.16% | 1,452,199 |
| 2010-02-05 | 2010-02-03 | 4.986 | 330,358 | +28,479 | 0.17% | 1,647,198 |
| 2010-02-02 | 2010-01-29 | 4.705 | 301,879 | -18,227 | 0.16% | 1,420,399 |
| 2010-01-26 | 2010-01-22 | 5.249 | 320,106 | +5,696 | 0.17% | 1,680,381 |
| 2010-01-20 | 2010-01-18 | 5.794 | 314,410 | -10,253 | 0.16% | 1,821,600 |
| 2010-01-15 | 2010-01-13 | 5.548 | 324,663 | -1,139 | 0.17% | 1,801,202 |
| 2010-01-14 | 2010-01-12 | 5.618 | 325,802 | +6,835 | 0.17% | 1,830,402 |
| 2010-01-12 | 2010-01-08 | 5.618 | 318,967 | -14,809 | 0.16% | 1,792,002 |
| 2010-01-11 | 2010-01-07 | 5.495 | 333,776 | +5,696 | 0.17% | 1,834,181 |
| 2010-01-08 | 2010-01-06 | 5.320 | 328,080 | -5,696 | 0.17% | 1,745,280 |
| 2010-01-04 | 2009-12-29 | 4.846 | 333,776 | -1,139 | 0.17% | 1,617,360 |
| 2009-12-30 | 2009-12-28 | 4.846 | 334,915 | -1,139 | 0.17% | 1,622,880 |
| 2009-12-28 | 2009-12-22 | 4.495 | 336,054 | -1,139 | 0.17% | 1,510,399 |
| 2009-12-23 | 2009-12-21 | 4.530 | 337,193 | +10,252 | 0.17% | 1,527,358 |
| 2009-12-22 | 2009-12-18 | 4.530 | 326,941 | +6,835 | 0.17% | 1,480,920 |
| 2009-12-16 | 2009-12-14 | 4.986 | 320,106 | +1,139 | 0.17% | 1,596,081 |
| 2009-12-15 | 2009-12-11 | 4.951 | 318,967 | +11,392 | 0.16% | 1,579,201 |
| 2009-12-14 | 2009-12-10 | 5.021 | 307,575 | +3,417 | 0.16% | 1,544,400 |
| 2009-12-11 | 2009-12-09 | 4.933 | 304,158 | +5,696 | 0.16% | 1,500,542 |
| 2009-12-10 | 2009-12-08 | 5.162 | 298,462 | +17,088 | 0.15% | 1,540,561 |
| 2009-12-08 | 2009-12-04 | 5.074 | 281,374 | -26,201 | 0.15% | 1,427,659 |
| 2009-12-03 | 2009-12-01 | 5.074 | 307,575 | -3,418 | 0.16% | 1,560,600 |
| 2009-12-02 | 2009-11-30 | 4.793 | 310,993 | -7,974 | 0.16% | 1,490,582 |
| 2009-12-01 | 2009-11-27 | 4.284 | 318,967 | -58,097 | 0.16% | 1,366,401 |
| 2009-11-30 | 2009-11-26 | 4.266 | 377,064 | +1,139 | 0.19% | 1,608,659 |
| 2009-11-25 | 2009-11-23 | 4.565 | 375,925 | -2,278 | 0.19% | 1,716,000 |
| 2009-11-19 | 2009-11-17 | 4.389 | 378,203 | -1,140 | 0.20% | 1,659,998 |
| 2009-11-18 | 2009-11-16 | 4.459 | 379,343 | -25,061 | 0.20% | 1,691,642 |
| 2009-11-17 | 2009-11-13 | 4.547 | 404,404 | -45,567 | 0.21% | 1,838,899 |
| 2009-11-16 | 2009-11-12 | 4.196 | 449,971 | -5,696 | 0.23% | 1,888,100 |
| 2009-11-12 | 2009-11-10 | 4.249 | 455,667 | -46,706 | 0.24% | 1,936,001 |
| 2009-11-10 | 2009-11-06 | 3.985 | 502,373 | -1,139 | 0.26% | 2,002,142 |
| 2009-11-09 | 2009-11-05 | 4.003 | 503,512 | -17,087 | 0.26% | 2,015,521 |
| 2009-11-06 | 2009-11-04 | 3.950 | 520,599 | +2,278 | 0.27% | 2,056,499 |
| 2009-11-05 | 2009-11-03 | 3.950 | 518,321 | -13,670 | 0.27% | 2,047,500 |
| 2009-11-04 | 2009-11-02 | 3.915 | 531,991 | -13,670 | 0.27% | 2,082,820 |
| 2009-11-03 | 2009-10-30 | 3.862 | 545,661 | +5,696 | 0.28% | 2,107,600 |
| 2009-10-30 | 2009-10-28 | 4.003 | 539,965 | +1,139 | 0.28% | 2,161,440 |
| 2009-10-29 | 2009-10-27 | 4.108 | 538,826 | -5,696 | 0.28% | 2,213,640 |
| 2009-10-28 | 2009-10-23 | 3.933 | 544,522 | -182,266 | 0.28% | 2,141,441 |
| 2009-10-27 | 2009-10-22 | 3.792 | 726,788 | -1,140 | 0.38% | 2,756,158 |
| 2009-10-23 | 2009-10-21 | 3.757 | 727,928 | +31,897 | 0.38% | 2,734,921 |
| 2009-10-21 | 2009-10-19 | 3.634 | 696,031 | +170,875 | 0.36% | 2,529,540 |
| 2009-10-16 | 2009-10-14 | 3.617 | 525,156 | +17,088 | 0.27% | 1,899,320 |
| 2009-10-15 | 2009-10-13 | 3.546 | 508,068 | +11,391 | 0.26% | 1,801,838 |
| 2009-10-14 | 2009-10-12 | 3.459 | 496,677 | +5,696 | 0.26% | 1,717,841 |
| 2009-10-12 | 2009-10-08 | 3.511 | 490,981 | +17,088 | 0.25% | 1,724,000 |
| 2009-10-05 | 2009-09-30 | 3.424 | 473,893 | -11,392 | 0.24% | 1,622,399 |
| 2009-09-29 | 2009-09-25 | 3.599 | 485,285 | +11,392 | 0.25% | 1,746,600 |
| 2009-09-22 | 2009-09-18 | 3.652 | 473,893 | +5,695 | 0.24% | 1,730,558 |
| 2009-09-16 | 2009-09-14 | 3.617 | 468,198 | +12,531 | 0.24% | 1,693,321 |
| 2009-09-10 | 2009-09-08 | 3.687 | 455,667 | -5,696 | 0.24% | 1,680,001 |
| 2009-09-09 | 2009-09-07 | 3.687 | 461,363 | +20,505 | 0.24% | 1,701,002 |
| 2009-09-08 | 2009-09-04 | 3.546 | 440,858 | +31,897 | 0.23% | 1,563,481 |
| 2009-09-07 | 2009-09-03 | 3.424 | 408,961 | +11,392 | 0.21% | 1,400,100 |
| 2009-09-03 | 2009-09-01 | 3.336 | 397,569 | +56,958 | 0.21% | 1,326,199 |
| 2009-09-01 | 2009-08-28 | 3.494 | 340,611 | +5,696 | 0.18% | 1,190,020 |
| 2009-08-19 | 2009-08-17 | 3.546 | 334,915 | +1,139 | 0.17% | 1,187,760 |
| 2009-08-11 | 2009-08-07 | 3.985 | 333,776 | -5,696 | 0.17% | 1,330,220 |
| 2009-08-10 | 2009-08-06 | 4.214 | 339,472 | +17,088 | 0.18% | 1,430,401 |
| 2009-08-07 | 2009-08-05 | 4.354 | 322,384 | -31,897 | 0.17% | 1,403,679 |
| 2009-08-06 | 2009-08-04 | 4.214 | 354,281 | -3,417 | 0.18% | 1,492,800 |
| 2009-08-03 | 2009-07-30 | 3.775 | 357,698 | +11,391 | 0.18% | 1,350,198 |
| 2009-07-29 | 2009-07-27 | 3.950 | 346,307 | +1,139 | 0.18% | 1,368,001 |
| 2009-07-28 | 2009-07-24 | 3.933 | 345,168 | +20,505 | 0.18% | 1,357,442 |
| 2009-07-27 | 2009-07-23 | 3.880 | 324,663 | -17,087 | 0.17% | 1,259,702 |
| 2009-07-22 | 2009-07-20 | 3.757 | 341,750 | +11,392 | 0.18% | 1,284,000 |
| 2009-07-17 | 2009-07-15 | 3.617 | 330,358 | -22,784 | 0.17% | 1,194,799 |
| 2009-07-14 | 2009-07-10 | 3.388 | 353,142 | -12,531 | 0.18% | 1,196,601 |
| 2009-07-10 | 2009-07-08 | 3.283 | 365,673 | +3,418 | 0.19% | 1,200,541 |
| 2009-07-08 | 2009-07-06 | 3.388 | 362,255 | -10,253 | 0.19% | 1,227,480 |
| 2009-07-07 | 2009-07-03 | 3.353 | 372,508 | +17,088 | 0.19% | 1,249,141 |
| 2009-07-06 | 2009-07-02 | 3.336 | 355,420 | +45,567 | 0.18% | 1,185,600 |
| 2009-06-30 | 2009-06-26 | 3.546 | 309,853 | +11,391 | 0.16% | 1,098,879 |
| 2009-06-25 | 2009-06-23 | 3.388 | 298,462 | -22,783 | 0.15% | 1,011,321 |
| 2009-06-18 | 2009-06-16 | 3.511 | 321,245 | -2,278 | 0.17% | 1,128,000 |
| 2009-06-17 | 2009-06-15 | 3.652 | 323,523 | +11,391 | 0.17% | 1,181,439 |
| 2009-06-16 | 2009-06-12 | 3.810 | 312,132 | +11,392 | 0.16% | 1,189,161 |
| 2009-06-12 | 2009-06-10 | 3.915 | 300,740 | -17,088 | 0.16% | 1,177,440 |
| 2009-06-11 | 2009-06-09 | 3.915 | 317,828 | -3,417 | 0.16% | 1,244,342 |
| 2009-06-10 | 2009-06-08 | 4.038 | 321,245 | -17,088 | 0.17% | 1,297,200 |
| 2009-06-09 | 2009-06-05 | 3.740 | 338,333 | +11,392 | 0.17% | 1,265,222 |
| 2009-06-08 | 2009-06-04 | 3.722 | 326,941 | +22,783 | 0.17% | 1,216,880 |
| 2009-06-05 | 2009-06-03 | 3.827 | 304,158 | -5,695 | 0.16% | 1,164,122 |
| 2009-06-04 | 2009-06-02 | 3.757 | 309,853 | +5,695 | 0.16% | 1,164,159 |
| 2009-06-03 | 2009-06-01 | 3.915 | 304,158 | -5,695 | 0.16% | 1,190,822 |
| 2009-06-02 | 2009-05-29 | 3.827 | 309,853 | -22,784 | 0.16% | 1,185,918 |
| 2009-05-29 | 2009-05-26 | 3.792 | 332,637 | -34,175 | 0.17% | 1,261,441 |
| 2009-05-26 | 2009-05-22 | 3.617 | 366,812 | -22,783 | 0.19% | 1,326,641 |
| 2009-05-25 | 2009-05-21 | 3.617 | 389,595 | -22,783 | 0.20% | 1,409,040 |
| 2009-05-21 | 2009-05-19 | 3.511 | 412,378 | +5,695 | 0.21% | 1,447,999 |
| 2009-05-19 | 2009-05-15 | 3.406 | 406,683 | -26,200 | 0.21% | 1,385,161 |
| 2009-05-18 | 2009-05-14 | 3.266 | 432,883 | +11,391 | 0.22% | 1,413,599 |
| 2009-05-14 | 2009-05-12 | 3.171 | 421,492 | +14,132 | 0.22% | 1,336,655 |
| 2009-05-13 | 2009-05-11 | 3.171 | 407,360 | +11,100 | 0.22% | 1,291,839 |
| 2009-05-12 | 2009-05-08 | 3.063 | 396,260 | +21,089 | 0.21% | 1,213,799 |
| 2009-05-08 | 2009-05-06 | 3.045 | 375,171 | +7,770 | 0.20% | 1,142,440 |
| 2009-05-05 | 2009-04-30 | 2.703 | 367,401 | +44,399 | 0.19% | 993,000 |
| 2009-05-04 | 2009-04-29 | 2.631 | 323,002 | -8,880 | 0.17% | 849,719 |
| 2009-04-30 | 2009-04-28 | 2.505 | 331,882 | -41,069 | 0.18% | 831,220 |
| 2009-04-27 | 2009-04-23 | 2.811 | 372,951 | -27,749 | 0.20% | 1,048,320 |
| 2009-04-24 | 2009-04-22 | 2.775 | 400,700 | -110,998 | 0.21% | 1,111,879 |
| 2009-04-23 | 2009-04-21 | 2.811 | 511,698 | +56,609 | 0.27% | 1,438,321 |
| 2009-04-22 | 2009-04-20 | 2.883 | 455,089 | +2,220 | 0.24% | 1,312,000 |
| 2009-04-21 | 2009-04-17 | 2.811 | 452,869 | +33,299 | 0.24% | 1,272,960 |
| 2009-04-20 | 2009-04-16 | 2.937 | 419,570 | +11,100 | 0.22% | 1,232,280 |
| 2009-04-17 | 2009-04-15 | 2.991 | 408,470 | +27,749 | 0.22% | 1,221,759 |
| 2009-04-16 | 2009-04-14 | 2.973 | 380,721 | -9,990 | 0.20% | 1,131,900 |
| 2009-04-15 | 2009-04-09 | 2.829 | 390,711 | +55,499 | 0.21% | 1,105,281 |
| 2009-04-09 | 2009-04-07 | 2.811 | 335,212 | -6,660 | 0.18% | 942,240 |
| 2009-04-08 | 2009-04-06 | 2.685 | 341,872 | -24,419 | 0.18% | 917,841 |
| 2009-04-07 | 2009-04-03 | 2.685 | 366,291 | +6,660 | 0.19% | 983,399 |
| 2009-04-06 | 2009-04-02 | 2.703 | 359,631 | -5,550 | 0.19% | 971,999 |
| 2009-03-30 | 2009-03-26 | 2.469 | 365,181 | -16,650 | 0.19% | 901,459 |
| 2009-03-27 | 2009-03-25 | 2.414 | 381,831 | +27,750 | 0.20% | 921,920 |
| 2009-03-24 | 2009-03-20 | 2.270 | 354,081 | -22,200 | 0.19% | 803,879 |
| 2009-03-20 | 2009-03-18 | 2.342 | 376,281 | +22,200 | 0.20% | 881,400 |
| 2009-02-27 | 2009-02-25 | 2.414 | 354,081 | -5,550 | 0.19% | 854,919 |
| 2009-02-26 | 2009-02-24 | 2.396 | 359,631 | +5,550 | 0.19% | 861,839 |
| 2009-02-10 | 2009-02-06 | 2.559 | 354,081 | -5,550 | 0.19% | 905,959 |
| 2009-01-19 | 2009-01-15 | 2.234 | 359,631 | +5,550 | 0.19% | 803,519 |
| 2009-01-16 | 2009-01-14 | 2.306 | 354,081 | -27,750 | 0.19% | 816,639 |
| 2009-01-15 | 2009-01-13 | 2.162 | 381,831 | +27,750 | 0.20% | 825,600 |
| 2009-01-09 | 2009-01-07 | 2.487 | 354,081 | -27,750 | 0.19% | 880,439 |
| 2008-12-29 | 2008-12-22 | 2.396 | 381,831 | -42,179 | 0.20% | 915,040 |
| 2008-12-17 | 2008-12-15 | 2.414 | 424,010 | -41,069 | 0.22% | 1,023,760 |
| 2008-12-16 | 2008-12-12 | 2.198 | 465,079 | +27,750 | 0.25% | 1,022,360 |
| 2008-12-15 | 2008-12-11 | 2.360 | 437,329 | -34,410 | 0.23% | 1,032,279 |
| 2008-12-11 | 2008-12-09 | 2.270 | 471,739 | +56,609 | 0.25% | 1,071,001 |
| 2008-12-10 | 2008-12-08 | 2.414 | 415,130 | -27,749 | 0.22% | 1,002,320 |
| 2008-12-03 | 2008-12-01 | 2.162 | 442,879 | -13,320 | 0.23% | 957,599 |
| 2008-11-27 | 2008-11-25 | 1.838 | 456,199 | -1,110 | 0.24% | 838,440 |
| 2008-11-26 | 2008-11-24 | 1.784 | 457,309 | -3,330 | 0.24% | 815,760 |
| 2008-11-25 | 2008-11-21 | 1.802 | 460,639 | +39,959 | 0.24% | 830,000 |
| 2008-11-24 | 2008-11-20 | 1.928 | 420,680 | -24,419 | 0.22% | 811,060 |
| 2008-11-18 | 2008-11-14 | 2.162 | 445,099 | +4,440 | 0.24% | 962,399 |
| 2008-11-17 | 2008-11-13 | 2.054 | 440,659 | -14,430 | 0.23% | 905,159 |
| 2008-11-14 | 2008-11-12 | 1.964 | 455,089 | -36,629 | 0.24% | 893,800 |
| 2008-11-12 | 2008-11-10 | 1.928 | 491,718 | +1,110 | 0.26% | 948,020 |
| 2008-11-11 | 2008-11-07 | 1.784 | 490,608 | +2,220 | 0.26% | 875,160 |
| 2008-11-03 | 2008-10-30 | 1.297 | 488,388 | -8,880 | 0.26% | 633,600 |
| 2008-10-27 | 2008-10-23 | 1.369 | 497,268 | +3,330 | 0.26% | 680,960 |
| 2008-10-24 | 2008-10-22 | 1.496 | 493,938 | +2,220 | 0.26% | 738,700 |
| 2008-10-17 | 2008-10-15 | 1.658 | 491,718 | -1,110 | 0.26% | 815,120 |
| 2008-10-15 | 2008-10-13 | 1.658 | 492,828 | -11,100 | 0.26% | 816,960 |
| 2008-10-14 | 2008-10-10 | 1.622 | 503,928 | +1,110 | 0.27% | 817,200 |
| 2008-10-08 | 2008-10-03 | 2.108 | 502,818 | -89,908 | 0.27% | 1,060,020 |
| 2008-10-03 | 2008-09-30 | 2.090 | 592,726 | +27,750 | 0.31% | 1,238,881 |
| 2008-09-23 | 2008-09-19 | 2.270 | 564,976 | +36,629 | 0.30% | 1,282,679 |
| 2008-09-22 | 2008-09-18 | 1.946 | 528,347 | -25,530 | 0.28% | 1,028,159 |
| 2008-09-18 | 2008-09-16 | 2.090 | 553,877 | +1,110 | 0.29% | 1,157,681 |
| 2008-09-12 | 2008-09-10 | 2.288 | 552,767 | +7,770 | 0.29% | 1,264,921 |
| 2008-08-27 | 2008-08-25 | 2.378 | 544,997 | -1,110 | 0.29% | 1,296,240 |
| 2008-08-19 | 2008-08-15 | 2.775 | 546,107 | -5,550 | 0.29% | 1,515,360 |
| 2008-08-01 | 2008-07-30 | 3.784 | 551,657 | +5,550 | 0.29% | 2,087,401 |
| 2008-07-28 | 2008-07-24 | 3.964 | 546,107 | -5,550 | 0.29% | 2,164,800 |
| 2008-07-15 | 2008-07-11 | 4.054 | 551,657 | +3,330 | 0.29% | 2,236,501 |
| 2008-07-04 | 2008-07-02 | 3.856 | 548,327 | -1,110 | 0.29% | 2,114,321 |
| 2008-06-24 | 2008-06-20 | 4.072 | 549,437 | +31,079 | 0.29% | 2,237,401 |
| 2008-06-23 | 2008-06-19 | 4.108 | 518,358 | +8,880 | 0.27% | 2,129,522 |
| 2008-06-20 | 2008-06-18 | 4.378 | 509,478 | -53,278 | 0.27% | 2,230,741 |
| 2008-06-19 | 2008-06-17 | 4.342 | 562,756 | +1,109 | 0.30% | 2,443,738 |
| 2008-06-12 | 2008-06-10 | 4.901 | 561,647 | -5,549 | 0.30% | 2,752,642 |
| 2008-06-04 | 2008-06-02 | 5.406 | 567,196 | -8,880 | 0.30% | 3,065,998 |
| 2008-05-26 | 2008-05-22 | 5.460 | 576,076 | +3,330 | 0.31% | 3,145,139 |
| 2008-05-22 | 2008-05-20 | 5.424 | 572,746 | +2,220 | 0.30% | 3,106,319 |
| 2008-05-21 | 2008-05-19 | 5.730 | 570,526 | -3,330 | 0.30% | 3,269,038 |
| 2008-05-20 | 2008-05-16 | 5.730 | 573,856 | -28,860 | 0.30% | 3,288,119 |
| 2008-05-19 | 2008-05-15 | 5.532 | 602,716 | +1,110 | 0.32% | 3,334,023 |
| 2008-05-16 | 2008-05-14 | 5.650 | 601,606 | -1,110 | 0.32% | 3,399,307 |
| 2008-05-15 | 2008-05-13 | 5.559 | 602,716 | +8,820 | 0.32% | 3,350,472 |
| 2008-05-14 | 2008-05-09 | 5.705 | 593,896 | -16,406 | 0.32% | 3,388,322 |
| 2008-05-09 | 2008-05-07 | 5.596 | 610,302 | -2,187 | 0.33% | 3,414,963 |
| 2008-05-08 | 2008-05-06 | 5.632 | 612,489 | -3,281 | 0.33% | 3,449,600 |
| 2008-05-07 | 2008-05-05 | 5.431 | 615,770 | -5,469 | 0.33% | 3,344,219 |
| 2008-05-06 | 2008-05-02 | 5.340 | 621,239 | +12,031 | 0.33% | 3,317,121 |
| 2008-05-05 | 2008-04-30 | 5.285 | 609,208 | +5,469 | 0.33% | 3,219,461 |
| 2008-04-30 | 2008-04-28 | 5.559 | 603,739 | -6,563 | 0.32% | 3,356,159 |
| 2008-04-28 | 2008-04-24 | 5.522 | 610,302 | +21,875 | 0.33% | 3,370,323 |
| 2008-04-24 | 2008-04-22 | 5.102 | 588,427 | +3,281 | 0.32% | 3,002,040 |
| 2008-04-23 | 2008-04-21 | 4.882 | 585,146 | -5,468 | 0.31% | 2,856,901 |
| 2008-04-22 | 2008-04-18 | 4.956 | 590,614 | +10,937 | 0.32% | 2,926,798 |
| 2008-04-21 | 2008-04-17 | 4.956 | 579,677 | +68,905 | 0.31% | 2,872,600 |
| 2008-04-18 | 2008-04-16 | 5.029 | 510,772 | +14,218 | 0.27% | 2,568,500 |
| 2008-04-17 | 2008-04-15 | 5.303 | 496,554 | +14,219 | 0.27% | 2,633,202 |
| 2008-04-16 | 2008-04-14 | 5.413 | 482,335 | -9,844 | 0.26% | 2,610,720 |
| 2008-04-15 | 2008-04-11 | 5.760 | 492,179 | -16,406 | 0.26% | 2,835,002 |
| 2008-04-14 | 2008-04-10 | 5.687 | 508,585 | -5,468 | 0.27% | 2,892,302 |
| 2008-04-11 | 2008-04-09 | 5.614 | 514,053 | +4,375 | 0.28% | 2,885,798 |
| 2008-04-09 | 2008-04-07 | 5.522 | 509,678 | +27,343 | 0.27% | 2,814,638 |
| 2008-04-07 | 2008-04-02 | 5.358 | 482,335 | +13,125 | 0.26% | 2,584,260 |
| 2008-04-03 | 2008-04-01 | 5.285 | 469,210 | -9,844 | 0.25% | 2,479,618 |
| 2008-04-02 | 2008-03-31 | 5.340 | 479,054 | +9,844 | 0.26% | 2,557,921 |
| 2008-03-28 | 2008-03-26 | 5.394 | 469,210 | +9,843 | 0.25% | 2,531,098 |
| 2008-03-18 | 2008-03-14 | 6.437 | 459,367 | -27,343 | 0.25% | 2,956,802 |
| 2008-03-17 | 2008-03-13 | 5.559 | 486,710 | +6,562 | 0.26% | 2,705,600 |
| 2008-03-12 | 2008-03-10 | 5.980 | 480,148 | +5,469 | 0.26% | 2,871,062 |
| 2008-03-10 | 2008-03-06 | 6.108 | 474,679 | +49,218 | 0.26% | 2,899,120 |
| 2008-03-06 | 2008-03-04 | 6.071 | 425,461 | +5,469 | 0.23% | 2,582,959 |
| 2008-03-05 | 2008-03-03 | 6.272 | 419,992 | +1,093 | 0.23% | 2,634,237 |
| 2008-03-04 | 2008-02-29 | 6.565 | 418,899 | -1,093 | 0.23% | 2,749,942 |
| 2008-02-29 | 2008-02-27 | 6.016 | 419,992 | -1,094 | 0.23% | 2,526,717 |
| 2008-02-19 | 2008-02-15 | 6.144 | 421,086 | -5,469 | 0.23% | 2,587,199 |
| 2008-02-18 | 2008-02-14 | 6.053 | 426,555 | +1,094 | 0.23% | 2,581,801 |
| 2008-02-14 | 2008-02-12 | 5.870 | 425,461 | -3,281 | 0.23% | 2,497,379 |
| 2008-02-12 | 2008-02-06 | 6.034 | 428,742 | -1,094 | 0.23% | 2,587,198 |
| 2008-02-11 | 2008-02-04 | 6.016 | 429,836 | +1,094 | 0.23% | 2,585,940 |
| 2008-02-05 | 2008-02-01 | 6.089 | 428,742 | +1,093 | 0.23% | 2,610,718 |
| 2008-02-01 | 2008-01-30 | 5.760 | 427,649 | +1,094 | 0.23% | 2,463,302 |
| 2008-01-29 | 2008-01-25 | 5.559 | 426,555 | -5,468 | 0.23% | 2,371,201 |
| 2008-01-28 | 2008-01-24 | 5.029 | 432,023 | +10,937 | 0.23% | 2,172,498 |
| 2008-01-25 | 2008-01-23 | 5.138 | 421,086 | +2,187 | 0.23% | 2,163,699 |
| 2008-01-24 | 2008-01-22 | 4.937 | 418,899 | -6,562 | 0.23% | 2,068,201 |
| 2008-01-23 | 2008-01-21 | 5.559 | 425,461 | -31,718 | 0.23% | 2,365,119 |
| 2008-01-22 | 2008-01-18 | 5.724 | 457,179 | +1,093 | 0.25% | 2,616,678 |
| 2008-01-15 | 2008-01-11 | 6.839 | 456,086 | +5,469 | 0.25% | 3,119,163 |
| 2008-01-11 | 2008-01-09 | 6.985 | 450,617 | +1,094 | 0.24% | 3,147,681 |
| 2008-01-10 | 2008-01-08 | 7.150 | 449,523 | +1,094 | 0.24% | 3,214,019 |
| 2008-01-09 | 2008-01-07 | 7.369 | 448,429 | -1,094 | 0.24% | 3,304,597 |
| 2008-01-08 | 2008-01-04 | 7.150 | 449,523 | +10,937 | 0.24% | 3,214,019 |
| 2008-01-04 | 2008-01-02 | 6.949 | 438,586 | -5,469 | 0.24% | 3,047,601 |
| 2008-01-03 | 2007-12-31 | 6.930 | 444,055 | +27,344 | 0.24% | 3,077,483 |
| 2007-12-28 | 2007-12-24 | 6.766 | 416,711 | +27,343 | 0.22% | 2,819,398 |
| 2007-12-27 | 2007-12-20 | 5.980 | 389,368 | -16,406 | 0.21% | 2,328,240 |
| 2007-12-07 | 2007-12-05 | 7.040 | 405,774 | +10,937 | 0.22% | 2,856,700 |
| 2007-12-06 | 2007-12-04 | 6.949 | 394,837 | +1,094 | 0.21% | 2,743,602 |
| 2007-12-04 | 2007-11-30 | 7.388 | 393,743 | -2,187 | 0.21% | 2,908,801 |
| 2007-11-23 | 2007-11-21 | 6.181 | 395,930 | +2,187 | 0.21% | 2,447,118 |
| 2007-11-22 | 2007-11-20 | 6.583 | 393,743 | -1,094 | 0.21% | 2,592,000 |
| 2007-11-20 | 2007-11-16 | 6.876 | 394,837 | +3,282 | 0.21% | 2,714,722 |
| 2007-11-16 | 2007-11-14 | 7.497 | 391,555 | +5,468 | 0.21% | 2,935,596 |
| 2007-11-15 | 2007-11-13 | 7.296 | 386,087 | +3,281 | 0.21% | 2,816,941 |
| 2007-11-14 | 2007-11-12 | 7.735 | 382,806 | +1,094 | 0.21% | 2,961,003 |
| 2007-11-13 | 2007-11-09 | 7.991 | 381,712 | -32,812 | 0.21% | 3,050,261 |
| 2007-11-12 | 2007-11-08 | 8.265 | 414,524 | +1,094 | 0.22% | 3,426,162 |
| 2007-11-08 | 2007-11-06 | 8.338 | 413,430 | -27,343 | 0.22% | 3,447,359 |
| 2007-11-07 | 2007-11-05 | 8.412 | 440,773 | -60,156 | 0.24% | 3,707,597 |
| 2007-11-06 | 2007-11-02 | 8.777 | 500,929 | -6,562 | 0.27% | 4,396,804 |
| 2007-11-05 | 2007-11-01 | 8.832 | 507,491 | -7,656 | 0.27% | 4,482,241 |
| 2007-11-02 | 2007-10-31 | 9.289 | 515,147 | -7,656 | 0.28% | 4,785,360 |
| 2007-11-01 | 2007-10-30 | 8.759 | 522,803 | -5,469 | 0.28% | 4,579,239 |
| 2007-10-31 | 2007-10-29 | 8.192 | 528,272 | +5,469 | 0.28% | 4,327,682 |
| 2007-10-30 | 2007-10-26 | 8.192 | 522,803 | +1,094 | 0.28% | 4,282,879 |
| 2007-10-29 | 2007-10-25 | 8.448 | 521,709 | +5,468 | 0.28% | 4,407,477 |
| 2007-10-26 | 2007-10-24 | 8.741 | 516,241 | +9,844 | 0.28% | 4,512,322 |
| 2007-10-24 | 2007-10-22 | 8.393 | 506,397 | +1,094 | 0.27% | 4,250,339 |
| 2007-10-22 | 2007-10-17 | 8.393 | 505,303 | -1,094 | 0.27% | 4,241,156 |
| 2007-10-18 | 2007-10-16 | 8.594 | 506,397 | -10,937 | 0.27% | 4,352,199 |
| 2007-10-17 | 2007-10-15 | 8.485 | 517,334 | +4,374 | 0.28% | 4,389,436 |
| 2007-10-16 | 2007-10-12 | 8.357 | 512,960 | +49,218 | 0.28% | 4,286,664 |
| 2007-10-15 | 2007-10-11 | 8.284 | 463,742 | +1,094 | 0.25% | 3,841,443 |
| 2007-10-10 | 2007-10-08 | 8.412 | 462,648 | +5,469 | 0.25% | 3,891,600 |
| 2007-10-09 | 2007-10-05 | 8.210 | 457,179 | +24,062 | 0.25% | 3,753,638 |
| 2007-10-08 | 2007-10-04 | 7.863 | 433,117 | -1,094 | 0.23% | 3,405,598 |
| 2007-10-05 | 2007-10-03 | 7.954 | 434,211 | -29,531 | 0.23% | 3,453,900 |
| 2007-10-02 | 2007-09-27 | 8.850 | 463,742 | +3,282 | 0.25% | 4,104,323 |
| 2007-09-27 | 2007-09-24 | 8.009 | 460,460 | -14,219 | 0.25% | 3,687,956 |
| 2007-09-25 | 2007-09-21 | 7.936 | 474,679 | -5,469 | 0.26% | 3,767,120 |
| 2007-09-24 | 2007-09-20 | 8.101 | 480,148 | -138,903 | 0.26% | 3,889,543 |
| 2007-09-20 | 2007-09-18 | 8.302 | 619,051 | -16,406 | 0.33% | 5,139,277 |
| 2007-09-18 | 2007-09-14 | 8.412 | 635,457 | +32,812 | 0.34% | 5,345,197 |
| 2007-09-17 | 2007-09-13 | 8.466 | 602,645 | +5,468 | 0.32% | 5,102,256 |
| 2007-09-13 | 2007-09-11 | 8.521 | 597,177 | +21,875 | 0.32% | 5,088,722 |
| 2007-09-10 | 2007-09-06 | 8.777 | 575,302 | +27,343 | 0.31% | 5,049,599 |
| 2007-09-06 | 2007-09-04 | 9.015 | 547,959 | +14,219 | 0.29% | 4,939,861 |
| 2007-09-05 | 2007-09-03 | 9.070 | 533,740 | -5,469 | 0.29% | 4,840,956 |
| 2007-09-04 | 2007-08-31 | 9.234 | 539,209 | +29,531 | 0.29% | 4,979,299 |
| 2007-09-03 | 2007-08-30 | 8.924 | 509,678 | +86,404 | 0.27% | 4,548,157 |
| 2007-08-31 | 2007-08-29 | 8.814 | 423,274 | +55,781 | 0.23% | 3,730,683 |
| 2007-08-30 | 2007-08-28 | 9.472 | 367,493 | +54,686 | 0.20% | 3,480,956 |
| 2007-08-29 | 2007-08-27 | 9.984 | 312,807 | +2,188 | 0.17% | 3,123,121 |
| 2007-08-28 | 2007-08-24 | 9.326 | 310,619 | -273,433 | 0.17% | 2,896,796 |
| 2007-08-27 | 2007-08-23 | 9.234 | 584,052 | -18,593 | 0.31% | 5,393,400 |
| 2007-08-24 | 2007-08-22 | 9.088 | 602,645 | +153,122 | 0.32% | 5,476,936 |
| 2007-08-23 | 2007-08-21 | 8.814 | 449,523 | +264,683 | 0.24% | 3,962,038 |
| 2007-08-22 | 2007-08-20 | 8.082 | 184,840 | -48,125 | 0.10% | 1,493,957 |
| 2007-08-21 | 2007-08-17 | 7.753 | 232,965 | -54,686 | 0.13% | 1,806,243 |
| 2007-08-17 | 2007-08-15 | 7.863 | 287,651 | +12,031 | 0.15% | 2,261,799 |
| 2007-08-16 | 2007-08-14 | 8.485 | 275,620 | -2,188 | 0.15% | 2,338,560 |
| 2007-08-15 | 2007-08-13 | 7.479 | 277,808 | +39,375 | 0.15% | 2,077,724 |
| 2007-08-10 | 2007-08-08 | 7.314 | 238,433 | +2,187 | 0.13% | 1,743,998 |
| 2007-08-09 | 2007-08-07 | 7.241 | 236,246 | +5,469 | 0.13% | 1,710,722 |
| 2007-08-08 | 2007-08-06 | 7.186 | 230,777 | -10,937 | 0.12% | 1,658,459 |
| 2007-08-07 | 2007-08-03 | 7.589 | 241,714 | +3,281 | 0.13% | 1,834,297 |
| 2007-08-03 | 2007-08-01 | 8.265 | 238,433 | +2,187 | 0.13% | 1,970,718 |
| 2007-07-31 | 2007-07-27 | 8.649 | 236,246 | +2,188 | 0.13% | 2,043,362 |
| 2007-07-30 | 2007-07-26 | 8.905 | 234,058 | +5,468 | 0.13% | 2,084,357 |
| 2007-07-26 | 2007-07-24 | 9.125 | 228,590 | -32,812 | 0.12% | 2,085,823 |
| 2007-07-25 | 2007-07-23 | 9.308 | 261,402 | -5,468 | 0.14% | 2,433,024 |
| 2007-07-24 | 2007-07-20 | 9.362 | 266,870 | +56,874 | 0.14% | 2,498,558 |
| 2007-07-23 | 2007-07-19 | 9.198 | 209,996 | +2,187 | 0.11% | 1,931,518 |
| 2007-07-20 | 2007-07-18 | 9.143 | 207,809 | -5,468 | 0.11% | 1,900,002 |
| 2007-07-17 | 2007-07-13 | 9.582 | 213,277 | -2,188 | 0.11% | 2,043,596 |
| 2007-07-16 | 2007-07-12 | 9.655 | 215,465 | +5,469 | 0.12% | 2,080,321 |
| 2007-07-12 | 2007-07-10 | 9.180 | 209,996 | -27,343 | 0.11% | 1,927,678 |
| 2007-07-11 | 2007-07-09 | 9.929 | 237,339 | +38,280 | 0.13% | 2,356,615 |
| 2007-07-10 | 2007-07-06 | 9.966 | 199,059 | +21,875 | 0.11% | 1,983,801 |
| 2007-07-05 | 2007-07-03 | 10.606 | 177,184 | +5,468 | 0.10% | 1,879,197 |
| 2007-07-04 | 2007-06-29 | 10.935 | 171,716 | -3,281 | 0.09% | 1,877,724 |
| 2007-07-03 | 2007-06-28 | 10.588 | 174,997 | +5,469 | 0.09% | 1,852,802 |
| 2007-06-29 | 2007-06-27 | 10.240 | 169,528 | -3,281 | 0.09% | 1,735,998 |
| 2007-06-27 | 2007-06-25 | 10.460 | 172,809 | -8,750 | 0.09% | 1,807,516 |
| 2007-06-26 | 2007-06-22 | 10.386 | 181,559 | 0.10% | 1,885,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy