History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 13,538,448 | +0 | 3.98% | 52,935,332 |
| 2025-10-13 | 2025-10-09 | 3.790 | 13,538,448 | +0 | 3.98% | 51,310,718 |
| 2025-10-10 | 2025-10-08 | 3.770 | 13,538,448 | +0 | 3.98% | 51,039,949 |
| 2025-10-09 | 2025-10-06 | 3.770 | 13,538,448 | -14,000 | 3.98% | 51,039,949 |
| 2025-10-08 | 2025-10-03 | 3.760 | 13,552,448 | -24,000 | 3.99% | 50,957,204 |
| 2025-10-06 | 2025-10-02 | 3.770 | 13,576,448 | -12,161 | 3.99% | 51,183,209 |
| 2025-10-03 | 2025-09-30 | 3.740 | 13,588,609 | +435,918 | 4.00% | 50,821,398 |
| 2025-10-02 | 2025-09-29 | 3.740 | 13,152,691 | +32,000 | 3.87% | 49,191,064 |
| 2025-09-30 | 2025-09-26 | 3.740 | 13,120,691 | +16,000 | 3.86% | 49,071,384 |
| 2025-09-29 | 2025-09-25 | 3.750 | 13,104,691 | +6,000 | 3.85% | 49,142,591 |
| 2025-09-26 | 2025-09-24 | 3.860 | 13,098,691 | +10,000 | 3.85% | 50,560,947 |
| 2025-09-25 | 2025-09-23 | 3.850 | 13,088,691 | -8,000 | 3.85% | 50,391,460 |
| 2025-09-23 | 2025-09-19 | 3.800 | 13,096,691 | -2,000 | 3.85% | 49,767,426 |
| 2025-09-22 | 2025-09-18 | 3.800 | 13,098,691 | -38,000 | 3.85% | 49,775,026 |
| 2025-09-18 | 2025-09-16 | 3.830 | 13,136,691 | -4,000 | 3.86% | 50,313,527 |
| 2025-09-17 | 2025-09-15 | 3.830 | 13,140,691 | -2,000 | 3.86% | 50,328,847 |
| 2025-09-15 | 2025-09-11 | 3.840 | 13,142,691 | -4,000 | 3.87% | 50,467,933 |
| 2025-09-12 | 2025-09-10 | 3.810 | 13,146,691 | -24,000 | 3.87% | 50,088,893 |
| 2025-09-11 | 2025-09-09 | 3.790 | 13,170,691 | -8,000 | 3.87% | 49,916,919 |
| 2025-09-10 | 2025-09-08 | 3.830 | 13,178,691 | -2,000 | 3.88% | 50,474,387 |
| 2025-09-09 | 2025-09-05 | 3.800 | 13,180,691 | -74,000 | 3.88% | 50,086,626 |
| 2025-09-08 | 2025-09-04 | 3.750 | 13,254,691 | -6,000 | 3.90% | 49,705,091 |
| 2025-09-05 | 2025-09-03 | 3.730 | 13,260,691 | -209,200 | 3.90% | 49,462,377 |
| 2025-09-04 | 2025-09-02 | 3.760 | 13,469,891 | -34,000 | 3.96% | 50,646,790 |
| 2025-09-03 | 2025-09-01 | 3.840 | 13,503,891 | -10,000 | 3.97% | 51,854,941 |
| 2025-09-02 | 2025-08-29 | 3.850 | 13,513,891 | -110,000 | 3.97% | 52,028,480 |
| 2025-09-01 | 2025-08-28 | 3.950 | 13,623,891 | -66,000 | 4.01% | 53,814,369 |
| 2025-08-29 | 2025-08-27 | 3.890 | 13,689,891 | -94,000 | 4.03% | 53,253,676 |
| 2025-08-28 | 2025-08-26 | 4.010 | 13,783,891 | -44,000 | 4.05% | 55,273,403 |
| 2025-08-27 | 2025-08-25 | 4.000 | 13,827,891 | -4,000 | 4.07% | 55,311,564 |
| 2025-08-26 | 2025-08-22 | 3.960 | 13,831,891 | -42,000 | 4.07% | 54,774,288 |
| 2025-08-25 | 2025-08-21 | 3.970 | 13,873,891 | -20,000 | 4.08% | 55,079,347 |
| 2025-08-22 | 2025-08-20 | 3.950 | 13,893,891 | -30,000 | 4.09% | 54,880,869 |
| 2025-08-21 | 2025-08-19 | 3.950 | 13,923,891 | -36,000 | 4.10% | 54,999,369 |
| 2025-08-20 | 2025-08-18 | 3.990 | 13,959,891 | -346,000 | 4.11% | 55,699,965 |
| 2025-08-19 | 2025-08-15 | 4.040 | 14,305,891 | +28,000 | 4.21% | 57,795,800 |
| 2025-08-18 | 2025-08-14 | 4.040 | 14,277,891 | +152,000 | 4.20% | 57,682,680 |
| 2025-08-15 | 2025-08-13 | 4.100 | 14,125,891 | +293,041 | 4.15% | 57,916,153 |
| 2025-08-14 | 2025-08-12 | 4.100 | 13,832,850 | +122,000 | 4.07% | 56,714,685 |
| 2025-08-13 | 2025-08-11 | 4.010 | 13,710,850 | +44,000 | 4.03% | 54,980,508 |
| 2025-08-12 | 2025-08-08 | 3.900 | 13,666,850 | +26,000 | 4.02% | 53,300,715 |
| 2025-08-11 | 2025-08-07 | 3.810 | 13,640,850 | +637,656 | 4.01% | 51,971,638 |
| 2025-08-08 | 2025-08-06 | 3.740 | 13,003,194 | +132,000 | 3.82% | 48,631,946 |
| 2025-08-07 | 2025-08-05 | 3.820 | 12,871,194 | +28,000 | 3.79% | 49,167,961 |
| 2025-08-06 | 2025-08-04 | 3.800 | 12,843,194 | +62,000 | 3.78% | 48,804,137 |
| 2025-08-05 | 2025-08-01 | 3.780 | 12,781,194 | +8,000 | 3.76% | 48,312,913 |
| 2025-08-04 | 2025-07-31 | 3.790 | 12,773,194 | +220,000 | 3.76% | 48,410,405 |
| 2025-08-01 | 2025-07-30 | 3.920 | 12,553,194 | -188,000 | 3.69% | 49,208,520 |
| 2025-07-31 | 2025-07-29 | 3.930 | 12,741,194 | -46,000 | 3.75% | 50,072,892 |
| 2025-07-30 | 2025-07-28 | 3.980 | 12,787,194 | -229,300 | 3.76% | 50,893,032 |
| 2025-07-29 | 2025-07-25 | 4.050 | 13,016,494 | -48,000 | 3.83% | 52,716,801 |
| 2025-07-28 | 2025-07-24 | 4.010 | 13,064,494 | +10,000 | 3.84% | 52,388,621 |
| 2025-07-25 | 2025-07-23 | 3.980 | 13,054,494 | -34,000 | 3.84% | 51,956,886 |
| 2025-07-24 | 2025-07-22 | 4.030 | 13,088,494 | +68,000 | 3.85% | 52,746,631 |
| 2025-07-23 | 2025-07-21 | 4.000 | 13,020,494 | +78,000 | 3.83% | 52,081,976 |
| 2025-07-22 | 2025-07-18 | 3.970 | 12,942,494 | +12,000 | 3.81% | 51,381,701 |
| 2025-07-21 | 2025-07-17 | 4.040 | 12,930,494 | -6,000 | 3.80% | 52,239,196 |
| 2025-07-18 | 2025-07-16 | 3.990 | 12,936,494 | -68,000 | 3.80% | 51,616,611 |
| 2025-07-17 | 2025-07-15 | 4.020 | 13,004,494 | -134,000 | 3.82% | 52,278,066 |
| 2025-07-16 | 2025-07-14 | 4.020 | 13,138,494 | -330,000 | 3.86% | 52,816,746 |
| 2025-07-15 | 2025-07-11 | 4.040 | 13,468,494 | -76,000 | 3.96% | 54,412,716 |
| 2025-07-14 | 2025-07-10 | 4.070 | 13,544,494 | +372,000 | 3.98% | 55,126,091 |
| 2025-07-11 | 2025-07-09 | 4.060 | 13,172,494 | -52,000 | 3.87% | 53,480,326 |
| 2025-07-10 | 2025-07-08 | 4.140 | 13,224,494 | -146,000 | 3.89% | 54,749,405 |
| 2025-07-09 | 2025-07-07 | 4.150 | 13,370,494 | -176,000 | 3.93% | 55,487,550 |
| 2025-07-08 | 2025-07-04 | 4.140 | 13,546,494 | -312,000 | 3.98% | 56,082,485 |
| 2025-07-07 | 2025-07-03 | 4.100 | 13,858,494 | -804,000 | 4.08% | 56,819,825 |
| 2025-07-04 | 2025-07-02 | 4.080 | 14,662,494 | -188,000 | 4.31% | 59,822,976 |
| 2025-07-03 | 2025-06-30 | 4.000 | 14,850,494 | -98,000 | 4.37% | 59,401,976 |
| 2025-07-02 | 2025-06-27 | 4.010 | 14,948,494 | -66,000 | 4.40% | 59,943,461 |
| 2025-06-30 | 2025-06-26 | 4.090 | 15,014,494 | -142,000 | 4.42% | 61,409,280 |
| 2025-06-27 | 2025-06-25 | 4.090 | 15,156,494 | +90,000 | 4.46% | 61,990,060 |
| 2025-06-26 | 2025-06-24 | 3.970 | 15,066,494 | -171,800 | 4.43% | 59,813,981 |
| 2025-06-25 | 2025-06-23 | 4.050 | 15,238,294 | +304,000 | 4.48% | 61,715,091 |
| 2025-06-24 | 2025-06-20 | 4.070 | 14,934,294 | +58,000 | 4.39% | 60,782,577 |
| 2025-06-23 | 2025-06-19 | 4.030 | 14,876,294 | +340,858 | 4.38% | 59,951,465 |
| 2025-06-20 | 2025-06-18 | 4.190 | 14,535,436 | -16,000 | 4.28% | 60,903,477 |
| 2025-06-19 | 2025-06-17 | 4.120 | 14,551,436 | +148,000 | 4.28% | 59,951,916 |
| 2025-06-18 | 2025-06-16 | 4.040 | 14,403,436 | +258,000 | 4.24% | 58,189,881 |
| 2025-06-17 | 2025-06-13 | 3.870 | 14,145,436 | +20,000 | 4.16% | 54,742,837 |
| 2025-06-16 | 2025-06-12 | 3.810 | 14,125,436 | +42,000 | 4.15% | 53,817,911 |
| 2025-06-13 | 2025-06-11 | 3.670 | 14,083,436 | +375,056 | 4.14% | 51,686,210 |
| 2025-06-12 | 2025-06-10 | 3.630 | 13,708,380 | +38,000 | 4.03% | 49,761,419 |
| 2025-06-11 | 2025-06-09 | 3.660 | 13,670,380 | -2,000 | 4.02% | 50,033,591 |
| 2025-06-10 | 2025-06-06 | 3.600 | 13,672,380 | +8,000 | 4.02% | 49,220,568 |
| 2025-06-09 | 2025-06-05 | 3.500 | 13,664,380 | +6,000 | 4.02% | 47,825,330 |
| 2025-06-06 | 2025-06-04 | 3.440 | 13,658,380 | -26,000 | 4.02% | 46,984,827 |
| 2025-06-05 | 2025-06-03 | 3.460 | 13,684,380 | +878,000 | 4.02% | 47,347,955 |
| 2025-06-03 | 2025-05-30 | 3.430 | 12,806,380 | +540,204 | 3.77% | 43,925,883 |
| 2025-05-30 | 2025-05-28 | 3.776 | 12,266,176 | -4,000 | 3.61% | 46,311,292 |
| 2025-05-29 | 2025-05-27 | 3.723 | 12,270,176 | +641,140 | 3.61% | 45,679,377 |
| 2025-05-28 | 2025-05-26 | 3.691 | 11,629,036 | -383,271 | 3.61% | 42,924,618 |
| 2025-05-27 | 2025-05-23 | 3.660 | 12,012,307 | +30,342 | 3.73% | 43,959,280 |
| 2025-05-26 | 2025-05-22 | 3.649 | 11,981,965 | +9,482 | 3.72% | 43,721,879 |
| 2025-05-23 | 2025-05-21 | 3.649 | 11,972,483 | +5,690 | 3.71% | 43,687,280 |
| 2025-05-22 | 2025-05-20 | 3.660 | 11,966,793 | +28,446 | 3.71% | 43,792,721 |
| 2025-05-21 | 2025-05-19 | 3.649 | 11,938,347 | +28,446 | 3.70% | 43,562,718 |
| 2025-05-20 | 2025-05-16 | 3.607 | 11,909,901 | +30,343 | 3.69% | 42,956,504 |
| 2025-05-19 | 2025-05-15 | 3.586 | 11,879,558 | -320,495 | 3.68% | 42,596,496 |
| 2025-05-16 | 2025-05-14 | 3.607 | 12,200,053 | +36,032 | 3.78% | 44,003,022 |
| 2025-05-15 | 2025-05-13 | 3.512 | 12,164,021 | +32,239 | 3.77% | 42,718,507 |
| 2025-05-14 | 2025-05-12 | 3.470 | 12,131,782 | +1,896 | 3.76% | 42,093,513 |
| 2025-05-13 | 2025-05-09 | 3.438 | 12,129,886 | +468,975 | 3.76% | 41,703,163 |
| 2025-05-12 | 2025-05-08 | 3.438 | 11,660,911 | +1,897 | 3.62% | 40,090,803 |
| 2025-05-08 | 2025-05-06 | 3.428 | 11,659,014 | -86,174 | 3.62% | 39,961,323 |
| 2025-05-06 | 2025-04-30 | 3.364 | 11,745,188 | +1,897 | 3.64% | 39,513,485 |
| 2025-05-02 | 2025-04-29 | 3.385 | 11,743,291 | -5,690 | 3.64% | 39,754,796 |
| 2025-04-30 | 2025-04-28 | 3.364 | 11,748,981 | -1,896 | 3.64% | 39,526,245 |
| 2025-04-29 | 2025-04-25 | 3.364 | 11,750,877 | +7,586 | 3.64% | 39,532,624 |
| 2025-04-28 | 2025-04-24 | 3.343 | 11,743,291 | -1,897 | 3.64% | 39,259,409 |
| 2025-04-24 | 2025-04-22 | 3.354 | 11,745,188 | +3,793 | 3.64% | 39,389,618 |
| 2025-04-23 | 2025-04-17 | 3.322 | 11,741,395 | -1,896 | 3.64% | 39,005,417 |
| 2025-04-22 | 2025-04-16 | 3.311 | 11,743,291 | +18,964 | 3.64% | 38,887,869 |
| 2025-04-17 | 2025-04-15 | 3.333 | 11,724,327 | +132,369 | 3.64% | 39,072,363 |
| 2025-04-16 | 2025-04-14 | 3.343 | 11,591,958 | -9,482 | 3.60% | 38,753,483 |
| 2025-04-15 | 2025-04-11 | 3.322 | 11,601,440 | -5,689 | 3.60% | 38,540,481 |
| 2025-04-14 | 2025-04-10 | 3.311 | 11,607,129 | -11,379 | 3.60% | 38,436,969 |
| 2025-04-11 | 2025-04-09 | 3.259 | 11,618,508 | -1,896 | 3.60% | 37,861,997 |
| 2025-04-09 | 2025-04-07 | 3.195 | 11,620,404 | -13,275 | 3.60% | 37,132,871 |
| 2025-04-07 | 2025-04-02 | 3.438 | 11,633,679 | +20,861 | 3.61% | 39,997,178 |
| 2025-04-01 | 2025-03-28 | 3.396 | 11,612,818 | +3,793 | 3.60% | 39,435,574 |
| 2025-03-31 | 2025-03-27 | 3.396 | 11,609,025 | +1,896 | 3.60% | 39,422,694 |
| 2025-03-28 | 2025-03-26 | 3.406 | 11,607,129 | +26,550 | 3.60% | 39,538,666 |
| 2025-03-27 | 2025-03-25 | 3.417 | 11,580,579 | +1,896 | 3.59% | 39,570,356 |
| 2025-03-26 | 2025-03-24 | 3.406 | 11,578,683 | +5,690 | 3.59% | 39,441,767 |
| 2025-03-25 | 2025-03-21 | 3.449 | 11,572,993 | +7,585 | 3.59% | 39,910,587 |
| 2025-03-24 | 2025-03-20 | 3.459 | 11,565,408 | +7,586 | 3.59% | 40,006,400 |
| 2025-03-21 | 2025-03-19 | 3.491 | 11,557,822 | +7,586 | 3.59% | 40,345,832 |
| 2025-03-20 | 2025-03-18 | 3.480 | 11,550,236 | +32,239 | 3.58% | 40,197,540 |
| 2025-03-19 | 2025-03-17 | 3.470 | 11,517,997 | +18,964 | 3.57% | 39,963,870 |
| 2025-03-18 | 2025-03-14 | 3.417 | 11,499,033 | +11,379 | 3.57% | 39,291,717 |
| 2025-03-17 | 2025-03-13 | 3.385 | 11,487,654 | -5,690 | 3.56% | 38,889,383 |
| 2025-03-14 | 2025-03-12 | 3.375 | 11,493,344 | -5,689 | 3.57% | 38,787,435 |
| 2025-03-13 | 2025-03-11 | 3.406 | 11,499,033 | -7,586 | 3.57% | 39,170,446 |
| 2025-03-12 | 2025-03-10 | 3.396 | 11,506,619 | -5,689 | 3.57% | 39,074,936 |
| 2025-03-11 | 2025-03-07 | 3.417 | 11,512,308 | +3,793 | 3.57% | 39,337,077 |
| 2025-03-10 | 2025-03-06 | 3.396 | 11,508,515 | -3,793 | 3.57% | 39,081,375 |
| 2025-03-07 | 2025-03-05 | 3.385 | 11,512,308 | -5,689 | 3.57% | 38,972,845 |
| 2025-03-06 | 2025-03-04 | 3.364 | 11,517,997 | +340,674 | 3.57% | 38,749,162 |
| 2025-03-05 | 2025-03-03 | 3.354 | 11,177,323 | -3,793 | 3.47% | 37,485,180 |
| 2025-03-04 | 2025-02-28 | 3.354 | 11,181,116 | -1,896 | 3.47% | 37,497,900 |
| 2025-03-03 | 2025-02-27 | 3.417 | 11,183,012 | +5,689 | 3.47% | 38,211,886 |
| 2025-02-28 | 2025-02-26 | 3.396 | 11,177,323 | +1,897 | 3.47% | 37,956,691 |
| 2025-02-27 | 2025-02-25 | 3.364 | 11,175,426 | +1,896 | 3.47% | 37,596,676 |
| 2025-02-26 | 2025-02-24 | 3.396 | 11,173,530 | -1,896 | 3.47% | 37,943,811 |
| 2025-02-25 | 2025-02-21 | 3.375 | 11,175,426 | -3,793 | 3.47% | 37,714,534 |
| 2025-02-24 | 2025-02-20 | 3.396 | 11,179,219 | +3,793 | 3.47% | 37,963,130 |
| 2025-02-19 | 2025-02-17 | 3.364 | 11,175,426 | -13,275 | 3.47% | 37,596,676 |
| 2025-02-18 | 2025-02-14 | 3.375 | 11,188,701 | -1,897 | 3.47% | 37,759,334 |
| 2025-02-17 | 2025-02-13 | 3.343 | 11,190,598 | -1,896 | 3.47% | 37,411,682 |
| 2025-02-14 | 2025-02-12 | 3.396 | 11,192,494 | +28,446 | 3.47% | 38,008,210 |
| 2025-02-13 | 2025-02-11 | 3.364 | 11,164,048 | +1,897 | 3.46% | 37,558,397 |
| 2025-02-11 | 2025-02-07 | 3.385 | 11,162,151 | -1,897 | 3.46% | 37,787,451 |
| 2025-02-05 | 2025-02-03 | 3.311 | 11,164,048 | -3,793 | 3.46% | 36,969,708 |
| 2025-02-04 | 2025-01-28 | 3.417 | 11,167,841 | -1,896 | 3.46% | 38,160,048 |
| 2025-01-27 | 2025-01-23 | 3.375 | 11,169,737 | -1,896 | 3.46% | 37,695,334 |
| 2025-01-22 | 2025-01-20 | 3.375 | 11,171,633 | -1,897 | 3.47% | 37,701,733 |
| 2025-01-21 | 2025-01-17 | 3.375 | 11,173,530 | -3,793 | 3.47% | 37,708,135 |
| 2025-01-20 | 2025-01-16 | 3.375 | 11,177,323 | -3,793 | 3.47% | 37,720,936 |
| 2025-01-16 | 2025-01-14 | 3.354 | 11,181,116 | -1,896 | 3.47% | 37,497,900 |
| 2025-01-15 | 2025-01-13 | 3.311 | 11,183,012 | -1,896 | 3.47% | 37,032,507 |
| 2025-01-13 | 2025-01-09 | 3.333 | 11,184,908 | -144,129 | 3.47% | 37,274,702 |
| 2025-01-09 | 2025-01-07 | 3.364 | 11,329,037 | -1,896 | 3.51% | 38,113,458 |
| 2025-01-08 | 2025-01-06 | 3.333 | 11,330,933 | -3,793 | 3.51% | 37,761,343 |
| 2025-01-07 | 2025-01-03 | 3.333 | 11,334,726 | +36,032 | 3.52% | 37,773,983 |
| 2025-01-06 | 2025-01-02 | 3.406 | 11,298,694 | -299,635 | 3.50% | 38,488,009 |
| 2025-01-02 | 2024-12-27 | 3.449 | 11,598,329 | -3,793 | 3.60% | 39,997,961 |
| 2024-12-30 | 2024-12-24 | 3.449 | 11,602,122 | -43,617 | 3.60% | 40,011,041 |
| 2024-12-20 | 2024-12-18 | 3.364 | 11,645,739 | +1,896 | 3.61% | 39,178,916 |
| 2024-12-19 | 2024-12-17 | 3.375 | 11,643,843 | -1,896 | 3.61% | 39,295,335 |
| 2024-12-18 | 2024-12-16 | 3.406 | 11,645,739 | -5,690 | 3.61% | 39,670,187 |
| 2024-12-16 | 2024-12-12 | 3.449 | 11,651,429 | -1,896 | 3.61% | 40,181,081 |
| 2024-12-13 | 2024-12-11 | 3.428 | 11,653,325 | -1,896 | 3.61% | 39,941,824 |
| 2024-12-12 | 2024-12-10 | 3.406 | 11,655,221 | -41,722 | 3.62% | 39,702,487 |
| 2024-12-10 | 2024-12-06 | 3.406 | 11,696,943 | +20,861 | 3.63% | 39,844,609 |
| 2024-12-09 | 2024-12-05 | 3.354 | 11,676,082 | -1,896 | 3.62% | 39,157,858 |
| 2024-12-06 | 2024-12-04 | 3.385 | 11,677,978 | -1,897 | 3.62% | 39,533,691 |
| 2024-12-05 | 2024-12-03 | 3.364 | 11,679,875 | -17,068 | 3.62% | 39,293,757 |
| 2024-12-04 | 2024-12-02 | 3.364 | 11,696,943 | -3,793 | 3.63% | 39,351,178 |
| 2024-12-03 | 2024-11-29 | 3.343 | 11,700,736 | -13,275 | 3.63% | 39,117,142 |
| 2024-12-02 | 2024-11-28 | 3.311 | 11,714,011 | -7,585 | 3.63% | 38,790,909 |
| 2024-11-29 | 2024-11-27 | 3.333 | 11,721,596 | -7,586 | 3.64% | 39,063,262 |
| 2024-11-28 | 2024-11-26 | 3.290 | 11,729,182 | -3,793 | 3.64% | 38,593,751 |
| 2024-11-27 | 2024-11-25 | 3.290 | 11,732,975 | -15,171 | 3.64% | 38,606,232 |
| 2024-11-26 | 2024-11-22 | 3.290 | 11,748,146 | -66,375 | 3.64% | 38,656,151 |
| 2024-11-25 | 2024-11-21 | 3.343 | 11,814,521 | -7,586 | 3.66% | 39,497,541 |
| 2024-11-22 | 2024-11-20 | 3.354 | 11,822,107 | +1,897 | 3.67% | 39,647,580 |
| 2024-11-21 | 2024-11-19 | 3.364 | 11,820,210 | -5,689 | 3.67% | 39,765,876 |
| 2024-11-20 | 2024-11-18 | 3.343 | 11,825,899 | +9,482 | 3.67% | 39,535,579 |
| 2024-11-19 | 2024-11-15 | 3.290 | 11,816,417 | +1,896 | 3.67% | 38,880,790 |
| 2024-11-15 | 2024-11-13 | 3.364 | 11,814,521 | -15,171 | 3.66% | 39,746,737 |
| 2024-11-14 | 2024-11-12 | 3.364 | 11,829,692 | -3,793 | 3.67% | 39,797,775 |
| 2024-11-13 | 2024-11-11 | 3.501 | 11,833,485 | -3,793 | 3.67% | 41,432,909 |
| 2024-11-12 | 2024-11-08 | 3.480 | 11,837,278 | -9,274 | 3.67% | 41,196,513 |
| 2024-11-11 | 2024-11-07 | 3.522 | 11,846,552 | +464,416 | 3.67% | 41,728,532 |
| 2024-11-08 | 2024-11-06 | 3.417 | 11,382,136 | +5,689 | 3.53% | 38,892,285 |
| 2024-11-07 | 2024-11-05 | 3.459 | 11,376,447 | -3,793 | 3.53% | 39,352,757 |
| 2024-11-04 | 2024-10-31 | 3.396 | 11,380,240 | +3,793 | 3.53% | 38,645,770 |
| 2024-11-01 | 2024-10-30 | 3.375 | 11,376,447 | +5,689 | 3.53% | 38,392,934 |
| 2024-10-31 | 2024-10-29 | 3.428 | 11,370,758 | +9,482 | 3.53% | 38,973,324 |
| 2024-10-30 | 2024-10-28 | 3.480 | 11,361,276 | +7,262 | 3.52% | 39,539,914 |
| 2024-10-28 | 2024-10-24 | 3.354 | 11,354,014 | -5,690 | 3.52% | 38,077,745 |
| 2024-10-25 | 2024-10-23 | 3.396 | 11,359,704 | +18,965 | 3.52% | 38,576,033 |
| 2024-10-24 | 2024-10-22 | 3.322 | 11,340,739 | +1,896 | 3.52% | 37,674,421 |
| 2024-10-23 | 2024-10-21 | 3.301 | 11,338,843 | -1,896 | 3.52% | 37,428,960 |
| 2024-10-22 | 2024-10-18 | 3.343 | 11,340,739 | +7,585 | 3.52% | 37,913,624 |
| 2024-10-18 | 2024-10-16 | 3.280 | 11,333,154 | +3,793 | 3.52% | 37,171,138 |
| 2024-10-17 | 2024-10-15 | 3.206 | 11,329,361 | -20,860 | 3.51% | 36,322,328 |
| 2024-10-16 | 2024-10-14 | 3.333 | 11,350,221 | +11,378 | 3.52% | 37,825,622 |
| 2024-10-15 | 2024-10-10 | 3.333 | 11,338,843 | -24,653 | 3.52% | 37,787,704 |
| 2024-10-14 | 2024-10-09 | 3.269 | 11,363,496 | +3,792 | 3.52% | 37,150,814 |
| 2024-10-10 | 2024-10-08 | 3.470 | 11,359,704 | +9,483 | 3.52% | 39,414,642 |
| 2024-10-09 | 2024-10-07 | 3.860 | 11,350,221 | -13,275 | 3.52% | 43,810,689 |
| 2024-10-08 | 2024-10-04 | 3.533 | 11,363,496 | +5,689 | 3.52% | 40,146,847 |
| 2024-10-07 | 2024-10-03 | 3.354 | 11,357,807 | +5,689 | 3.52% | 38,090,466 |
| 2024-10-04 | 2024-10-02 | 3.470 | 11,352,118 | +13,275 | 3.52% | 39,388,321 |
| 2024-10-03 | 2024-09-30 | 3.354 | 11,338,843 | +9,482 | 3.52% | 38,026,866 |
| 2024-10-02 | 2024-09-27 | 3.280 | 11,329,361 | -1,896 | 3.51% | 37,158,697 |
| 2024-09-30 | 2024-09-26 | 3.206 | 11,331,257 | -5,690 | 3.51% | 36,328,407 |
| 2024-09-27 | 2024-09-25 | 3.111 | 11,336,947 | -7,585 | 3.52% | 35,270,597 |
| 2024-09-26 | 2024-09-24 | 3.090 | 11,344,532 | -1,897 | 3.52% | 35,054,912 |
| 2024-09-25 | 2024-09-23 | 2.995 | 11,346,429 | -3,792 | 3.52% | 33,983,822 |
| 2024-09-24 | 2024-09-20 | 2.995 | 11,350,221 | -5,690 | 3.52% | 33,995,179 |
| 2024-09-20 | 2024-09-17 | 2.932 | 11,355,911 | -5,689 | 3.52% | 33,293,653 |
| 2024-09-17 | 2024-09-13 | 2.890 | 11,361,600 | -3,793 | 3.52% | 32,831,047 |
| 2024-09-16 | 2024-09-12 | 2.890 | 11,365,393 | -3,793 | 3.53% | 32,842,008 |
| 2024-09-12 | 2024-09-10 | 2.942 | 11,369,186 | -1,896 | 3.53% | 33,452,475 |
| 2024-09-10 | 2024-09-05 | 2.974 | 11,371,082 | -39,825 | 3.53% | 33,817,817 |
| 2024-09-09 | 2024-09-04 | 2.963 | 11,410,907 | +39,825 | 3.54% | 33,815,916 |
| 2024-09-04 | 2024-09-02 | 3.016 | 11,371,082 | -1,897 | 3.53% | 34,297,503 |
| 2024-09-03 | 2024-08-30 | 3.058 | 11,372,979 | -1,896 | 3.53% | 34,782,990 |
| 2024-09-02 | 2024-08-29 | 3.037 | 11,374,875 | -1,896 | 3.53% | 34,548,866 |
| 2024-08-30 | 2024-08-28 | 3.037 | 11,376,771 | -3,793 | 3.53% | 34,554,625 |
| 2024-08-28 | 2024-08-26 | 3.090 | 11,380,564 | -3,793 | 3.53% | 35,166,252 |
| 2024-08-27 | 2024-08-23 | 3.248 | 11,384,357 | +47,410 | 3.53% | 36,978,892 |
| 2024-08-15 | 2024-08-13 | 3.259 | 11,336,947 | +1,897 | 3.52% | 36,944,456 |
| 2024-08-14 | 2024-08-12 | 3.259 | 11,335,050 | +3,793 | 3.52% | 36,938,274 |
| 2024-08-08 | 2024-08-06 | 3.227 | 11,331,257 | -7,586 | 3.51% | 36,567,409 |
| 2024-08-07 | 2024-08-05 | 3.206 | 11,338,843 | -1,896 | 3.52% | 36,352,728 |
| 2024-07-23 | 2024-07-19 | 3.248 | 11,340,739 | -1,897 | 3.52% | 36,837,212 |
| 2024-07-22 | 2024-07-18 | 3.238 | 11,342,636 | +1,897 | 3.52% | 36,723,752 |
| 2024-07-18 | 2024-07-16 | 3.280 | 11,340,739 | -1,897 | 3.52% | 37,196,016 |
| 2024-07-16 | 2024-07-12 | 3.343 | 11,342,636 | +3,793 | 3.52% | 37,919,965 |
| 2024-07-15 | 2024-07-11 | 3.343 | 11,338,843 | -1,896 | 3.52% | 37,907,285 |
| 2024-07-12 | 2024-07-10 | 3.311 | 11,340,739 | +26,550 | 3.52% | 37,554,820 |
| 2024-07-09 | 2024-07-05 | 3.364 | 11,314,189 | -1,897 | 3.51% | 38,063,506 |
| 2024-07-08 | 2024-07-04 | 3.375 | 11,316,086 | +7,586 | 3.51% | 38,189,229 |
| 2024-07-04 | 2024-07-02 | 3.354 | 11,308,500 | +32,239 | 3.51% | 37,925,106 |
| 2024-07-03 | 2024-06-28 | 3.322 | 11,276,261 | -3,793 | 3.50% | 37,460,222 |
| 2024-07-02 | 2024-06-27 | 3.311 | 11,280,054 | +3,793 | 3.50% | 37,353,861 |
| 2024-06-28 | 2024-06-26 | 3.301 | 11,276,261 | +1,896 | 3.50% | 37,222,380 |
| 2024-06-26 | 2024-06-24 | 3.290 | 11,274,365 | +26,550 | 3.50% | 37,097,220 |
| 2024-06-24 | 2024-06-20 | 3.311 | 11,247,815 | +3,793 | 3.49% | 37,247,102 |
| 2024-06-21 | 2024-06-19 | 3.322 | 11,244,022 | -1,896 | 3.49% | 37,353,123 |
| 2024-06-19 | 2024-06-17 | 3.311 | 11,245,918 | +11,378 | 3.49% | 37,240,820 |
| 2024-06-18 | 2024-06-14 | 3.333 | 11,234,540 | +24,654 | 3.48% | 37,440,105 |
| 2024-06-17 | 2024-06-13 | 3.280 | 11,209,886 | +34,135 | 3.48% | 36,766,836 |
| 2024-06-13 | 2024-06-11 | 3.259 | 11,175,751 | +18,965 | 3.47% | 36,419,156 |
| 2024-06-12 | 2024-06-07 | 3.290 | 11,156,786 | +521,711 | 3.46% | 36,710,337 |
| 2024-06-11 | 2024-06-06 | 3.663 | 10,635,075 | +4,859 | 3.30% | 38,953,112 |
| 2024-06-07 | 2024-06-05 | 3.596 | 10,630,216 | -213,337 | 3.30% | 38,223,084 |
| 2024-06-05 | 2024-06-03 | 3.640 | 10,843,553 | +16,120 | 3.56% | 39,474,530 |
| 2024-06-03 | 2024-05-30 | 3.696 | 10,827,433 | -73,432 | 3.56% | 40,020,385 |
| 2024-05-30 | 2024-05-28 | 3.797 | 10,900,865 | +349,019 | 3.58% | 41,387,352 |
| 2024-05-29 | 2024-05-27 | 3.797 | 10,551,846 | -344,070 | 3.47% | 40,062,230 |
| 2024-05-28 | 2024-05-24 | 3.774 | 10,895,916 | +12,537 | 3.58% | 41,125,218 |
| 2024-05-27 | 2024-05-23 | 3.730 | 10,883,379 | +1,791 | 3.57% | 40,591,769 |
| 2024-05-24 | 2024-05-22 | 3.830 | 10,881,588 | -14,328 | 3.57% | 41,678,700 |
| 2024-05-23 | 2024-05-21 | 3.786 | 10,895,916 | -16,119 | 3.58% | 41,246,890 |
| 2024-05-22 | 2024-05-20 | 3.864 | 10,912,035 | +1,791 | 3.58% | 42,160,875 |
| 2024-05-21 | 2024-05-17 | 3.875 | 10,910,244 | +34,029 | 3.58% | 42,275,787 |
| 2024-05-20 | 2024-05-16 | 3.841 | 10,876,215 | -12,537 | 3.57% | 41,779,572 |
| 2024-05-17 | 2024-05-14 | 3.808 | 10,888,752 | +5,373 | 3.58% | 41,462,955 |
| 2024-05-16 | 2024-05-13 | 3.830 | 10,883,379 | +21,493 | 3.57% | 41,685,559 |
| 2024-05-14 | 2024-05-10 | 3.752 | 10,861,886 | +408,546 | 3.57% | 40,754,191 |
| 2024-05-13 | 2024-05-09 | 3.663 | 10,453,340 | +1,791 | 3.43% | 38,287,471 |
| 2024-05-10 | 2024-05-08 | 3.629 | 10,451,549 | +5,374 | 3.43% | 37,930,781 |
| 2024-05-09 | 2024-05-07 | 3.674 | 10,446,175 | +5,373 | 3.43% | 38,377,878 |
| 2024-05-08 | 2024-05-06 | 3.663 | 10,440,802 | -347,374 | 3.43% | 38,241,548 |
| 2024-05-06 | 2024-05-02 | 3.551 | 10,788,176 | +5,373 | 3.54% | 38,309,184 |
| 2024-05-02 | 2024-04-29 | 3.573 | 10,782,803 | +10,747 | 3.54% | 38,530,923 |
| 2024-04-30 | 2024-04-26 | 3.573 | 10,772,056 | +336,627 | 3.54% | 38,492,520 |
| 2024-04-26 | 2024-04-24 | 3.562 | 10,435,429 | +1,791 | 3.43% | 37,173,098 |
| 2024-04-25 | 2024-04-23 | 3.495 | 10,433,638 | +1,791 | 3.43% | 36,467,657 |
| 2024-04-24 | 2024-04-22 | 3.506 | 10,431,847 | +5,373 | 3.43% | 36,577,887 |
| 2024-04-23 | 2024-04-19 | 3.495 | 10,426,474 | -12,537 | 3.42% | 36,442,618 |
| 2024-04-22 | 2024-04-18 | 3.506 | 10,439,011 | +5,373 | 3.43% | 36,603,007 |
| 2024-04-19 | 2024-04-17 | 3.652 | 10,433,638 | +10,746 | 3.43% | 38,098,798 |
| 2024-04-18 | 2024-04-16 | 3.462 | 10,422,892 | -3,582 | 3.42% | 36,080,928 |
| 2024-04-17 | 2024-04-15 | 3.540 | 10,426,474 | -3,582 | 3.42% | 36,908,338 |
| 2024-04-15 | 2024-04-11 | 3.629 | 10,430,056 | +7,164 | 3.43% | 37,852,778 |
| 2024-04-12 | 2024-04-10 | 3.562 | 10,422,892 | +14,328 | 3.42% | 37,128,438 |
| 2024-04-11 | 2024-04-09 | 3.518 | 10,408,564 | +3,582 | 3.42% | 36,612,479 |
| 2024-04-10 | 2024-04-08 | 3.495 | 10,404,982 | +12,537 | 3.42% | 36,367,499 |
| 2024-04-09 | 2024-04-05 | 3.417 | 10,392,445 | +10,747 | 3.41% | 35,511,329 |
| 2024-04-08 | 2024-04-03 | 3.406 | 10,381,698 | +1,791 | 3.41% | 35,358,676 |
| 2024-04-05 | 2024-04-02 | 3.428 | 10,379,907 | +8,955 | 3.41% | 35,584,396 |
| 2024-04-03 | 2024-03-28 | 3.350 | 10,370,952 | +5,373 | 3.41% | 34,743,026 |
| 2024-04-02 | 2024-03-27 | 3.339 | 10,365,579 | +28,656 | 3.40% | 34,609,276 |
| 2024-03-28 | 2024-03-26 | 3.294 | 10,336,923 | +10,746 | 3.40% | 34,051,877 |
| 2024-03-26 | 2024-03-22 | 3.160 | 10,326,177 | +7,164 | 3.39% | 32,632,757 |
| 2024-03-25 | 2024-03-21 | 3.261 | 10,319,013 | +8,956 | 3.39% | 33,647,188 |
| 2024-03-22 | 2024-03-20 | 3.194 | 10,310,057 | +5,373 | 3.39% | 32,927,205 |
| 2024-03-20 | 2024-03-18 | 3.216 | 10,304,684 | +30,447 | 3.38% | 33,140,185 |
| 2024-03-19 | 2024-03-15 | 3.317 | 10,274,237 | +25,075 | 3.37% | 34,074,837 |
| 2024-03-18 | 2024-03-14 | 3.250 | 10,249,162 | +21,492 | 3.37% | 33,304,975 |
| 2024-03-15 | 2024-03-13 | 3.238 | 10,227,670 | +60,895 | 3.36% | 33,120,926 |
| 2024-03-14 | 2024-03-12 | 3.216 | 10,166,775 | +32,238 | 3.34% | 32,696,665 |
| 2024-03-13 | 2024-03-11 | 3.227 | 10,134,537 | +35,821 | 3.33% | 32,706,157 |
| 2024-03-12 | 2024-03-08 | 3.205 | 10,098,716 | +8,955 | 3.32% | 32,365,015 |
| 2024-03-08 | 2024-03-06 | 3.183 | 10,089,761 | +1,791 | 3.31% | 32,110,976 |
| 2024-03-07 | 2024-03-05 | 3.138 | 10,087,970 | +12,537 | 3.31% | 31,654,675 |
| 2024-03-05 | 2024-03-01 | 3.183 | 10,075,433 | +1,791 | 3.31% | 32,065,376 |
| 2024-03-04 | 2024-02-29 | 3.160 | 10,073,642 | +12,537 | 3.31% | 31,834,696 |
| 2024-02-29 | 2024-02-27 | 3.127 | 10,061,105 | -5,373 | 3.30% | 31,458,027 |
| 2024-02-28 | 2024-02-26 | 3.183 | 10,066,478 | -3,582 | 3.31% | 32,036,877 |
| 2024-02-27 | 2024-02-23 | 3.060 | 10,070,060 | +17,889 | 3.31% | 30,811,326 |
| 2024-02-26 | 2024-02-22 | 3.037 | 10,052,171 | +5,373 | 3.30% | 30,532,090 |
| 2024-02-23 | 2024-02-21 | 2.993 | 10,046,798 | +3,582 | 3.30% | 30,067,009 |
| 2024-02-22 | 2024-02-20 | 3.004 | 10,043,216 | -5,373 | 3.30% | 30,168,439 |
| 2024-02-21 | 2024-02-19 | 2.970 | 10,048,589 | +1,791 | 3.30% | 29,847,948 |
| 2024-01-31 | 2024-01-29 | 2.970 | 10,046,798 | +10,746 | 3.30% | 29,842,628 |
| 2024-01-24 | 2024-01-22 | 2.848 | 10,036,052 | -3,582 | 3.30% | 28,577,935 |
| 2024-01-16 | 2024-01-12 | 3.071 | 10,039,634 | -1,791 | 3.30% | 30,830,342 |
| 2024-01-10 | 2024-01-08 | 2.993 | 10,041,425 | -3,582 | 3.30% | 30,050,929 |
| 2024-01-09 | 2024-01-05 | 3.004 | 10,045,007 | -375,470 | 3.30% | 30,173,819 |
| 2024-01-04 | 2024-01-02 | 3.004 | 10,420,477 | +1,791 | 3.42% | 31,301,680 |
| 2024-01-03 | 2023-12-29 | 2.982 | 10,418,686 | -1,791 | 3.42% | 31,063,613 |
| 2024-01-02 | 2023-12-28 | 2.937 | 10,420,477 | -51,940 | 3.42% | 30,603,501 |
| 2023-12-29 | 2023-12-27 | 2.915 | 10,472,417 | +1,791 | 3.44% | 30,522,155 |
| 2023-12-28 | 2023-12-22 | 2.926 | 10,470,626 | -3,582 | 3.44% | 30,633,858 |
| 2023-12-27 | 2023-12-21 | 2.948 | 10,474,208 | +1,580 | 3.44% | 30,878,264 |
| 2023-12-22 | 2023-12-20 | 2.926 | 10,472,628 | -8,955 | 3.44% | 30,639,716 |
| 2023-12-21 | 2023-12-19 | 2.903 | 10,481,583 | -1,791 | 3.44% | 30,431,824 |
| 2023-12-20 | 2023-12-18 | 2.948 | 10,483,374 | -8,955 | 3.44% | 30,905,286 |
| 2023-12-19 | 2023-12-15 | 2.937 | 10,492,329 | +8,955 | 3.45% | 30,814,520 |
| 2023-12-18 | 2023-12-14 | 2.881 | 10,483,374 | +7,164 | 3.44% | 30,202,893 |
| 2023-12-07 | 2023-12-05 | 2.903 | 10,476,210 | +1,791 | 3.44% | 30,416,224 |
| 2023-11-28 | 2023-11-24 | 2.982 | 10,474,419 | -7,164 | 3.44% | 31,229,783 |
| 2023-11-27 | 2023-11-23 | 2.982 | 10,481,583 | -1,791 | 3.44% | 31,251,143 |
| 2023-11-24 | 2023-11-22 | 2.993 | 10,483,374 | -32,239 | 3.44% | 31,373,548 |
| 2023-11-23 | 2023-11-21 | 2.993 | 10,515,613 | -23,283 | 3.45% | 31,470,030 |
| 2023-11-22 | 2023-11-20 | 2.959 | 10,538,896 | -7,164 | 3.46% | 31,186,652 |
| 2023-11-21 | 2023-11-17 | 2.948 | 10,546,060 | -28,657 | 3.46% | 31,090,086 |
| 2023-11-20 | 2023-11-16 | 2.959 | 10,574,717 | -7,164 | 3.47% | 31,292,653 |
| 2023-11-17 | 2023-11-15 | 2.993 | 10,581,881 | -17,910 | 3.48% | 31,668,349 |
| 2023-11-16 | 2023-11-14 | 2.959 | 10,599,791 | -16,119 | 3.48% | 31,366,852 |
| 2023-11-15 | 2023-11-13 | 2.948 | 10,615,910 | -17,911 | 3.49% | 31,296,006 |
| 2023-11-14 | 2023-11-10 | 2.937 | 10,633,821 | -283,967 | 3.49% | 31,230,063 |
| 2023-11-13 | 2023-11-09 | 2.937 | 10,917,788 | -14,328 | 3.59% | 32,064,034 |
| 2023-11-09 | 2023-11-07 | 2.970 | 10,932,116 | -5,373 | 3.59% | 32,472,343 |
| 2023-11-08 | 2023-11-06 | 2.993 | 10,937,489 | -19,702 | 3.59% | 32,732,576 |
| 2023-11-07 | 2023-11-03 | 2.959 | 10,957,191 | -7,164 | 3.60% | 32,424,469 |
| 2023-11-06 | 2023-11-02 | 2.937 | 10,964,355 | -3,582 | 3.60% | 32,200,795 |
| 2023-11-03 | 2023-11-01 | 2.948 | 10,967,937 | -5,373 | 3.60% | 32,333,792 |
| 2023-11-02 | 2023-10-31 | 2.982 | 10,973,310 | -3,582 | 3.60% | 32,717,241 |
| 2023-11-01 | 2023-10-30 | 2.948 | 10,976,892 | -21,492 | 3.61% | 32,360,191 |
| 2023-10-31 | 2023-10-27 | 2.959 | 10,998,384 | -50,149 | 3.61% | 32,546,367 |
| 2023-10-30 | 2023-10-26 | 2.892 | 11,048,533 | -1,791 | 3.63% | 31,954,509 |
| 2023-10-27 | 2023-10-25 | 2.881 | 11,050,324 | -62,686 | 3.63% | 31,836,292 |
| 2023-10-26 | 2023-10-24 | 2.848 | 11,113,010 | -12,537 | 3.65% | 31,644,603 |
| 2023-10-25 | 2023-10-20 | 2.825 | 11,125,547 | -23,283 | 3.65% | 31,431,829 |
| 2023-10-24 | 2023-10-19 | 2.870 | 11,148,830 | -17,911 | 3.66% | 31,995,594 |
| 2023-10-20 | 2023-10-18 | 2.903 | 11,166,741 | -5,373 | 3.67% | 32,421,086 |
| 2023-10-19 | 2023-10-17 | 2.892 | 11,172,114 | -19,701 | 3.67% | 32,311,929 |
| 2023-10-18 | 2023-10-16 | 2.903 | 11,191,815 | -25,074 | 3.68% | 32,493,884 |
| 2023-10-17 | 2023-10-13 | 2.926 | 11,216,889 | -1,792 | 3.68% | 32,817,196 |
| 2023-10-16 | 2023-10-12 | 2.948 | 11,218,681 | -12,537 | 3.68% | 33,072,992 |
| 2023-10-13 | 2023-10-11 | 2.903 | 11,231,218 | -26,865 | 3.69% | 32,608,286 |
| 2023-10-12 | 2023-10-10 | 2.903 | 11,258,083 | -19,701 | 3.70% | 32,686,284 |
| 2023-10-11 | 2023-10-09 | 2.915 | 11,277,784 | -8,956 | 3.70% | 32,869,420 |
| 2023-10-04 | 2023-09-29 | 2.970 | 11,286,740 | -5,373 | 3.71% | 33,525,705 |
| 2023-10-03 | 2023-09-28 | 2.993 | 11,292,113 | -42,984 | 3.71% | 33,793,858 |
| 2023-09-29 | 2023-09-27 | 3.026 | 11,335,097 | -34,996 | 3.72% | 34,302,225 |
| 2023-09-28 | 2023-09-26 | 3.015 | 11,370,093 | -27,761 | 3.73% | 34,281,163 |
| 2023-09-27 | 2023-09-25 | 3.037 | 11,397,854 | -21,492 | 3.74% | 34,619,417 |
| 2023-09-26 | 2023-09-22 | 3.004 | 11,419,346 | -21,493 | 3.75% | 34,302,145 |
| 2023-09-25 | 2023-09-21 | 2.993 | 11,440,839 | -1,791 | 3.76% | 34,238,949 |
| 2023-09-22 | 2023-09-20 | 2.993 | 11,442,630 | -44,775 | 3.76% | 34,244,309 |
| 2023-09-21 | 2023-09-19 | 3.004 | 11,487,405 | -4,449 | 3.77% | 34,506,584 |
| 2023-09-20 | 2023-09-18 | 3.004 | 11,491,854 | -22,235 | 3.77% | 34,519,949 |
| 2023-09-19 | 2023-09-15 | 3.015 | 11,514,089 | -10,746 | 3.78% | 34,715,315 |
| 2023-09-18 | 2023-09-14 | 3.026 | 11,524,835 | -12,537 | 3.79% | 34,876,410 |
| 2023-09-15 | 2023-09-13 | 3.026 | 11,537,372 | -2,846 | 3.79% | 34,914,349 |
| 2023-09-14 | 2023-09-12 | 3.049 | 11,540,218 | -5,373 | 3.79% | 35,180,696 |
| 2023-09-13 | 2023-09-11 | 3.015 | 11,545,591 | -26,266 | 3.79% | 34,810,294 |
| 2023-09-12 | 2023-09-07 | 3.004 | 11,571,857 | -28,656 | 3.80% | 34,760,267 |
| 2023-09-11 | 2023-09-06 | 3.015 | 11,600,513 | -94,925 | 3.81% | 34,975,886 |
| 2023-09-07 | 2023-09-05 | 3.004 | 11,695,438 | -50,148 | 3.84% | 35,131,487 |
| 2023-09-06 | 2023-09-04 | 3.015 | 11,745,586 | -51,940 | 3.86% | 35,413,285 |
| 2023-09-05 | 2023-08-31 | 2.982 | 11,797,526 | -10,746 | 3.87% | 35,174,665 |
| 2023-09-04 | 2023-08-30 | 3.004 | 11,808,272 | -21,493 | 3.88% | 35,470,425 |
| 2023-08-31 | 2023-08-29 | 3.015 | 11,829,765 | -28,656 | 3.89% | 35,667,087 |
| 2023-08-30 | 2023-08-28 | 2.948 | 11,858,421 | -162,984 | 3.89% | 34,958,964 |
| 2023-08-29 | 2023-08-25 | 2.926 | 12,021,405 | -243,579 | 3.95% | 35,170,965 |
| 2023-08-28 | 2023-08-24 | 2.948 | 12,264,984 | -32,239 | 4.03% | 36,157,523 |
| 2023-08-25 | 2023-08-23 | 2.970 | 12,297,223 | -10,746 | 4.04% | 36,527,205 |
| 2023-08-24 | 2023-08-22 | 2.959 | 12,307,969 | -32,239 | 4.04% | 36,421,685 |
| 2023-08-23 | 2023-08-21 | 2.970 | 12,340,208 | -8,955 | 4.05% | 36,654,886 |
| 2023-08-22 | 2023-08-18 | 3.004 | 12,349,163 | -7,164 | 4.06% | 37,095,187 |
| 2023-08-21 | 2023-08-17 | 3.004 | 12,356,327 | -1,791 | 4.06% | 37,116,707 |
| 2023-08-18 | 2023-08-16 | 2.993 | 12,358,118 | -25,074 | 4.06% | 36,984,086 |
| 2023-08-17 | 2023-08-15 | 3.004 | 12,383,192 | -5,373 | 4.07% | 37,197,405 |
| 2023-08-16 | 2023-08-14 | 3.004 | 12,388,565 | -42,985 | 4.07% | 37,213,545 |
| 2023-08-15 | 2023-08-11 | 3.015 | 12,431,550 | -34,029 | 4.08% | 37,481,487 |
| 2023-08-14 | 2023-08-10 | 3.037 | 12,465,579 | -3,583 | 4.09% | 37,862,486 |
| 2023-08-11 | 2023-08-09 | 3.037 | 12,469,162 | -5,373 | 4.10% | 37,873,368 |
| 2023-08-10 | 2023-08-08 | 3.037 | 12,474,535 | -3,582 | 4.10% | 37,889,688 |
| 2023-08-08 | 2023-08-04 | 3.049 | 12,478,117 | -25,074 | 4.10% | 38,039,908 |
| 2023-08-07 | 2023-08-03 | 3.049 | 12,503,191 | -32,239 | 4.11% | 38,116,347 |
| 2023-08-04 | 2023-08-02 | 3.060 | 12,535,430 | -16,119 | 4.12% | 38,354,609 |
| 2023-08-03 | 2023-08-01 | 3.104 | 12,551,549 | -130,745 | 4.12% | 38,964,570 |
| 2023-08-02 | 2023-07-31 | 3.082 | 12,682,294 | -107,461 | 4.17% | 39,087,209 |
| 2023-08-01 | 2023-07-28 | 3.071 | 12,789,755 | -59,104 | 4.20% | 39,275,587 |
| 2023-07-31 | 2023-07-27 | 3.037 | 12,848,859 | -51,940 | 4.22% | 39,026,646 |
| 2023-07-28 | 2023-07-26 | 3.049 | 12,900,799 | -14,328 | 4.24% | 39,328,467 |
| 2023-07-27 | 2023-07-25 | 3.037 | 12,915,127 | -87,761 | 4.24% | 39,227,926 |
| 2023-07-26 | 2023-07-24 | 3.004 | 13,002,888 | -53,731 | 4.27% | 39,058,887 |
| 2023-07-25 | 2023-07-21 | 3.049 | 13,056,619 | -7,164 | 4.29% | 39,803,489 |
| 2023-07-21 | 2023-07-19 | 3.026 | 13,063,783 | -9,506 | 4.29% | 39,533,568 |
| 2023-07-18 | 2023-07-13 | 3.037 | 13,073,289 | -304,475 | 4.29% | 39,708,321 |
| 2023-07-13 | 2023-07-11 | 3.026 | 13,377,764 | -46,567 | 4.39% | 40,483,736 |
| 2023-07-12 | 2023-07-10 | 3.037 | 13,424,331 | -8,955 | 4.41% | 40,774,563 |
| 2023-07-11 | 2023-07-07 | 3.015 | 13,433,286 | +5,373 | 4.41% | 40,501,750 |
| 2023-07-07 | 2023-07-05 | 3.049 | 13,427,913 | -1,791 | 4.41% | 40,935,390 |
| 2023-07-06 | 2023-07-04 | 3.049 | 13,429,704 | -893,723 | 4.41% | 40,940,849 |
| 2023-07-05 | 2023-07-03 | 3.104 | 14,323,427 | -1,791 | 4.70% | 44,465,123 |
| 2023-07-04 | 2023-06-30 | 3.093 | 14,325,218 | -1,791 | 4.70% | 44,310,716 |
| 2023-07-03 | 2023-06-29 | 3.060 | 14,327,009 | +119,999 | 4.71% | 43,836,297 |
| 2023-06-30 | 2023-06-28 | 3.093 | 14,207,010 | -32,238 | 4.67% | 43,945,076 |
| 2023-06-29 | 2023-06-27 | 3.082 | 14,239,248 | +48,697 | 4.68% | 43,885,788 |
| 2023-06-28 | 2023-06-26 | 3.116 | 14,190,551 | -1,791 | 4.66% | 44,211,090 |
| 2023-06-26 | 2023-06-21 | 3.227 | 14,192,342 | -14,328 | 4.66% | 45,801,497 |
| 2023-06-23 | 2023-06-20 | 3.216 | 14,206,670 | -3,582 | 4.67% | 45,689,094 |
| 2023-06-21 | 2023-06-19 | 3.227 | 14,210,252 | -3,582 | 4.67% | 45,859,296 |
| 2023-06-19 | 2023-06-15 | 3.250 | 14,213,834 | +5 | 4.67% | 46,188,301 |
| 2023-06-15 | 2023-06-13 | 3.238 | 14,213,829 | -1,791 | 4.67% | 46,029,562 |
| 2023-06-14 | 2023-06-12 | 3.250 | 14,215,620 | -1,791 | 4.67% | 46,194,105 |
| 2023-06-12 | 2023-06-08 | 3.250 | 14,217,411 | -1,791 | 4.67% | 46,199,925 |
| 2023-06-09 | 2023-06-07 | 3.250 | 14,219,202 | -1,791 | 4.67% | 46,205,745 |
| 2023-06-08 | 2023-06-06 | 3.272 | 14,220,993 | -1,791 | 4.67% | 46,529,170 |
| 2023-06-07 | 2023-06-05 | 3.272 | 14,222,784 | +822,265 | 4.67% | 46,535,030 |
| 2023-06-05 | 2023-06-01 | 3.569 | 13,400,519 | +695,167 | 4.40% | 47,821,912 |
| 2023-06-02 | 2023-05-31 | 3.580 | 12,705,352 | -786,402 | 4.40% | 45,490,737 |
| 2023-06-01 | 2023-05-30 | 3.592 | 13,491,754 | -3,396 | 4.67% | 48,465,304 |
| 2023-05-30 | 2023-05-25 | 3.569 | 13,495,150 | -258,113 | 4.67% | 48,159,618 |
| 2023-05-29 | 2023-05-24 | 3.592 | 13,753,263 | -3,397 | 4.76% | 49,404,701 |
| 2023-05-25 | 2023-05-23 | 3.628 | 13,756,660 | -5,094 | 4.77% | 49,902,972 |
| 2023-05-11 | 2023-05-09 | 3.804 | 13,761,754 | -5,094 | 4.77% | 52,352,690 |
| 2023-05-10 | 2023-05-08 | 3.863 | 13,766,848 | -1,698 | 4.77% | 53,182,782 |
| 2023-05-09 | 2023-05-05 | 3.757 | 13,768,546 | -1,698 | 4.77% | 51,729,878 |
| 2023-05-03 | 2023-04-28 | 3.686 | 13,770,244 | +395,660 | 4.77% | 50,763,161 |
| 2023-05-02 | 2023-04-27 | 3.628 | 13,374,584 | -3,396 | 4.63% | 48,516,972 |
| 2023-04-28 | 2023-04-26 | 3.639 | 13,377,980 | -3,396 | 4.63% | 48,686,854 |
| 2023-04-27 | 2023-04-25 | 3.616 | 13,381,376 | -1,698 | 4.64% | 48,384,008 |
| 2023-04-26 | 2023-04-24 | 3.604 | 13,383,074 | -1,698 | 4.64% | 48,232,524 |
| 2023-04-25 | 2023-04-21 | 3.604 | 13,384,772 | -1,698 | 4.64% | 48,238,644 |
| 2023-04-24 | 2023-04-20 | 3.757 | 13,386,470 | -1,698 | 4.64% | 50,294,378 |
| 2023-04-21 | 2023-04-19 | 3.722 | 13,388,168 | +254,717 | 4.64% | 49,827,709 |
| 2023-04-20 | 2023-04-18 | 3.734 | 13,133,451 | -721,699 | 4.55% | 49,034,393 |
| 2023-04-13 | 2023-04-11 | 3.686 | 13,855,150 | +2,488 | 4.80% | 51,076,162 |
| 2023-03-28 | 2023-03-24 | 3.734 | 13,852,662 | +6,793 | 4.80% | 51,719,604 |
| 2023-03-24 | 2023-03-22 | 3.781 | 13,845,869 | +3,396 | 4.80% | 52,346,535 |
| 2023-03-21 | 2023-03-17 | 3.781 | 13,842,473 | -697,926 | 4.80% | 52,333,696 |
| 2023-03-20 | 2023-03-16 | 3.757 | 14,540,399 | -1,698 | 5.04% | 54,629,811 |
| 2023-03-14 | 2023-03-10 | 3.851 | 14,542,097 | +1,698 | 5.04% | 56,006,377 |
| 2023-03-13 | 2023-03-09 | 3.934 | 14,540,399 | +1,699 | 5.04% | 57,198,610 |
| 2023-03-10 | 2023-03-08 | 3.981 | 14,538,700 | +1,698 | 5.04% | 57,876,860 |
| 2023-03-02 | 2023-02-28 | 3.769 | 14,537,002 | +5,094 | 5.04% | 54,788,261 |
| 2023-02-27 | 2023-02-23 | 3.804 | 14,531,908 | -212,265 | 5.03% | 55,282,522 |
| 2023-02-24 | 2023-02-22 | 3.840 | 14,744,173 | +13,585 | 5.11% | 56,610,984 |
| 2023-02-22 | 2023-02-20 | 3.840 | 14,730,588 | +200,378 | 5.10% | 56,558,824 |
| 2023-02-15 | 2023-02-13 | 3.910 | 14,530,210 | -22,075 | 5.03% | 56,816,263 |
| 2023-02-01 | 2023-01-30 | 3.898 | 14,552,285 | -1,699 | 5.04% | 56,731,187 |
| 2023-01-31 | 2023-01-27 | 3.887 | 14,553,984 | -1,698 | 5.04% | 56,566,397 |
| 2023-01-19 | 2023-01-17 | 3.840 | 14,555,682 | -1,698 | 5.04% | 55,887,264 |
| 2023-01-09 | 2023-01-05 | 3.875 | 14,557,380 | -5,094 | 5.04% | 56,408,143 |
| 2023-01-05 | 2023-01-03 | 3.851 | 14,562,474 | +16,981 | 5.04% | 56,084,855 |
| 2022-12-28 | 2022-12-22 | 3.875 | 14,545,493 | -1,698 | 5.04% | 56,362,082 |
| 2022-12-21 | 2022-12-19 | 3.851 | 14,547,191 | -5,094 | 5.04% | 56,025,995 |
| 2022-12-20 | 2022-12-16 | 3.863 | 14,552,285 | +1,698 | 5.04% | 56,217,007 |
| 2022-12-09 | 2022-12-07 | 3.863 | 14,550,587 | +400,929 | 5.04% | 56,210,448 |
| 2022-12-06 | 2022-12-02 | 3.863 | 14,149,658 | -16,981 | 4.90% | 54,661,617 |
| 2022-12-01 | 2022-11-29 | 3.580 | 14,166,639 | -67,925 | 4.91% | 50,722,786 |
| 2022-11-30 | 2022-11-28 | 3.510 | 14,234,564 | -71,321 | 4.93% | 49,960,080 |
| 2022-11-28 | 2022-11-24 | 3.427 | 14,305,885 | +16,982 | 4.96% | 49,030,961 |
| 2022-11-25 | 2022-11-23 | 3.510 | 14,288,903 | -16,982 | 4.95% | 50,150,797 |
| 2022-11-02 | 2022-10-31 | 3.109 | 14,305,885 | -5,094 | 4.96% | 44,481,697 |
| 2022-11-01 | 2022-10-28 | 3.003 | 14,310,979 | +1 | 4.96% | 42,980,574 |
| 2022-10-28 | 2022-10-26 | 2.956 | 14,310,978 | +3,396 | 4.96% | 42,306,366 |
| 2022-10-26 | 2022-10-24 | 2.886 | 14,307,582 | -1,698 | 4.96% | 41,285,259 |
| 2022-10-21 | 2022-10-19 | 3.015 | 14,309,280 | -1,698 | 4.96% | 43,144,003 |
| 2022-10-19 | 2022-10-17 | 3.027 | 14,310,978 | -3,396 | 4.96% | 43,317,674 |
| 2022-10-18 | 2022-10-14 | 3.050 | 14,314,374 | -1,698 | 4.96% | 43,665,135 |
| 2022-10-17 | 2022-10-13 | 3.050 | 14,316,072 | -1,699 | 4.96% | 43,670,315 |
| 2022-10-14 | 2022-10-12 | 3.050 | 14,317,771 | -10,188 | 4.96% | 43,675,498 |
| 2022-10-13 | 2022-10-11 | 3.015 | 14,327,959 | -1,698 | 4.96% | 43,200,322 |
| 2022-10-11 | 2022-10-07 | 2.921 | 14,329,657 | -1,698 | 4.96% | 41,855,271 |
| 2022-10-07 | 2022-10-05 | 3.015 | 14,331,355 | -1,699 | 4.96% | 43,210,561 |
| 2022-10-05 | 2022-09-30 | 2.944 | 14,333,054 | -323,131 | 4.97% | 42,202,816 |
| 2022-09-27 | 2022-09-23 | 3.192 | 14,656,185 | -20,378 | 5.08% | 46,779,214 |
| 2022-09-26 | 2022-09-22 | 3.204 | 14,676,563 | +1,698 | 5.08% | 47,017,113 |
| 2022-09-21 | 2022-09-19 | 3.404 | 14,674,865 | +1,698 | 5.08% | 49,949,902 |
| 2022-09-05 | 2022-09-01 | 3.616 | 14,673,167 | +22,076 | 5.08% | 53,054,830 |
| 2022-08-25 | 2022-08-23 | 3.486 | 14,651,091 | -2,168 | 5.08% | 51,076,880 |
| 2022-08-23 | 2022-08-19 | 3.510 | 14,653,259 | -1,698 | 5.08% | 51,429,604 |
| 2022-08-12 | 2022-08-10 | 3.616 | 14,654,957 | -8,151 | 5.08% | 52,988,986 |
| 2022-08-02 | 2022-07-29 | 3.698 | 14,663,108 | -212,010 | 5.08% | 54,227,348 |
| 2022-07-28 | 2022-07-26 | 3.698 | 14,875,118 | -8,490 | 5.15% | 55,011,407 |
| 2022-07-18 | 2022-07-14 | 3.639 | 14,883,608 | -10,189 | 5.16% | 54,166,327 |
| 2022-07-05 | 2022-06-30 | 3.663 | 14,893,797 | +43 | 5.16% | 54,554,240 |
| 2022-06-27 | 2022-06-23 | 3.628 | 14,893,754 | +1,698 | 5.16% | 54,027,837 |
| 2022-06-21 | 2022-06-17 | 3.604 | 14,892,056 | +1,724 | 5.16% | 53,670,887 |
| 2022-06-20 | 2022-06-16 | 3.651 | 14,890,332 | +27,170 | 5.16% | 54,366,173 |
| 2022-06-15 | 2022-06-13 | 3.616 | 14,863,162 | +86 | 5.15% | 53,741,808 |
| 2022-05-25 | 2022-05-23 | 3.510 | 14,863,076 | +1,698 | 5.15% | 52,166,014 |
| 2022-05-24 | 2022-05-20 | 3.545 | 14,861,378 | +59 | 5.15% | 52,685,155 |
| 2022-05-23 | 2022-05-19 | 3.510 | 14,861,319 | +791,557 | 5.15% | 52,159,847 |
| 2022-05-19 | 2022-05-17 | 3.889 | 14,069,762 | +109,690 | 4.87% | 54,719,817 |
| 2022-05-18 | 2022-05-16 | 3.877 | 13,960,072 | -375,606 | 5.12% | 54,119,197 |
| 2022-05-17 | 2022-05-13 | 3.864 | 14,335,678 | +6 | 5.26% | 55,396,615 |
| 2022-05-13 | 2022-05-11 | 3.964 | 14,335,672 | -4,813 | 5.26% | 56,826,181 |
| 2022-05-12 | 2022-05-10 | 3.914 | 14,340,485 | +8,022 | 5.26% | 56,130,225 |
| 2022-05-05 | 2022-05-03 | 3.914 | 14,332,463 | -271,152 | 5.25% | 56,098,826 |
| 2022-04-28 | 2022-04-26 | 3.777 | 14,603,615 | +72,201 | 5.35% | 55,157,719 |
| 2022-04-21 | 2022-04-19 | 4.213 | 14,531,414 | -46,530 | 5.33% | 61,224,870 |
| 2022-04-20 | 2022-04-14 | 4.375 | 14,577,944 | -25,671 | 5.34% | 63,783,256 |
| 2022-04-12 | 2022-04-08 | 4.163 | 14,603,615 | -1,604 | 5.35% | 60,800,918 |
| 2022-04-11 | 2022-04-07 | 4.089 | 14,605,219 | -3,209 | 5.35% | 59,715,244 |
| 2022-04-08 | 2022-04-06 | 4.138 | 14,608,428 | -1,605 | 5.36% | 60,456,759 |
| 2022-04-04 | 2022-03-31 | 4.176 | 14,610,033 | -1,604 | 5.36% | 61,009,757 |
| 2022-04-01 | 2022-03-30 | 4.126 | 14,611,637 | -1,604 | 5.36% | 60,287,901 |
| 2022-03-31 | 2022-03-29 | 4.101 | 14,613,241 | -4,814 | 5.36% | 59,930,201 |
| 2022-03-29 | 2022-03-25 | 4.076 | 14,618,055 | -4,813 | 5.36% | 59,585,507 |
| 2022-03-23 | 2022-03-21 | 3.976 | 14,622,868 | -51,342 | 5.36% | 58,146,896 |
| 2022-03-18 | 2022-03-16 | 3.789 | 14,674,210 | -3,209 | 5.38% | 55,607,274 |
| 2022-03-17 | 2022-03-15 | 3.715 | 14,677,419 | -22,463 | 5.38% | 54,521,683 |
| 2022-03-16 | 2022-03-14 | 4.076 | 14,699,882 | -3,209 | 5.39% | 59,919,047 |
| 2022-03-15 | 2022-03-11 | 4.213 | 14,703,091 | -1,604 | 5.39% | 61,948,192 |
| 2022-03-11 | 2022-03-09 | 4.176 | 14,704,695 | -24,163 | 5.39% | 61,405,055 |
| 2022-03-10 | 2022-03-08 | 4.126 | 14,728,858 | -14,440 | 5.40% | 60,771,557 |
| 2022-03-09 | 2022-03-07 | 4.276 | 14,743,298 | +463,782 | 5.41% | 63,036,495 |
| 2022-03-02 | 2022-02-28 | 4.488 | 14,279,516 | -277,569 | 5.24% | 64,079,525 |
| 2022-02-28 | 2022-02-24 | 4.463 | 14,557,085 | -12,836 | 5.34% | 64,962,202 |
| 2022-02-25 | 2022-02-23 | 4.550 | 14,569,921 | +6,418 | 5.34% | 66,290,814 |
| 2022-02-24 | 2022-02-22 | 4.525 | 14,563,503 | -1,605 | 5.34% | 65,898,536 |
| 2022-02-23 | 2022-02-21 | 4.587 | 14,565,108 | -3,209 | 5.34% | 66,813,592 |
| 2022-02-22 | 2022-02-18 | 4.600 | 14,568,317 | -8,022 | 5.34% | 67,009,911 |
| 2022-02-07 | 2022-01-31 | 4.687 | 14,576,339 | -185,635 | 5.34% | 68,318,701 |
| 2022-01-19 | 2022-01-17 | 4.699 | 14,761,974 | -24,067 | 5.41% | 69,372,777 |
| 2022-01-17 | 2022-01-13 | 4.824 | 14,786,041 | -3,209 | 5.42% | 71,329,005 |
| 2022-01-14 | 2022-01-12 | 4.824 | 14,789,250 | +22,463 | 5.42% | 71,344,485 |
| 2022-01-11 | 2022-01-07 | 4.874 | 14,766,787 | +12,835 | 5.41% | 71,972,413 |
| 2022-01-07 | 2022-01-05 | 4.861 | 14,753,952 | -60,969 | 5.41% | 71,725,943 |
| 2022-01-06 | 2022-01-04 | 4.961 | 14,814,921 | +105,894 | 5.43% | 73,499,723 |
| 2022-01-05 | 2022-01-03 | 5.285 | 14,709,027 | -8,022 | 5.39% | 77,741,532 |
| 2022-01-04 | 2021-12-31 | 5.348 | 14,717,049 | +77,661 | 5.40% | 78,701,194 |
| 2021-12-30 | 2021-12-28 | 5.136 | 14,639,388 | -8,022 | 5.37% | 75,183,654 |
| 2021-12-29 | 2021-12-24 | 5.061 | 14,647,410 | -238,406 | 5.37% | 74,129,345 |
| 2021-12-28 | 2021-12-22 | 5.061 | 14,885,816 | +3,209 | 5.46% | 75,335,899 |
| 2021-12-23 | 2021-12-21 | 5.073 | 14,882,607 | +340,929 | 5.46% | 75,505,175 |
| 2021-12-22 | 2021-12-20 | 4.849 | 14,541,678 | -3,209 | 5.33% | 70,512,712 |
| 2021-12-21 | 2021-12-17 | 4.924 | 14,544,887 | -20,858 | 5.33% | 71,616,112 |
| 2021-12-17 | 2021-12-15 | 4.787 | 14,565,745 | -35,298 | 5.34% | 69,721,580 |
| 2021-12-16 | 2021-12-14 | 4.699 | 14,601,043 | -17,649 | 5.35% | 68,616,494 |
| 2021-12-14 | 2021-12-10 | 4.699 | 14,618,692 | -166,862 | 5.36% | 68,699,434 |
| 2021-12-13 | 2021-12-09 | 4.699 | 14,785,554 | -27,275 | 5.42% | 69,483,589 |
| 2021-12-10 | 2021-12-08 | 4.612 | 14,812,829 | -14,440 | 5.43% | 68,319,240 |
| 2021-12-07 | 2021-12-03 | 4.687 | 14,827,269 | -9,627 | 5.44% | 69,494,799 |
| 2021-12-06 | 2021-12-02 | 4.674 | 14,836,896 | -187,111 | 5.44% | 69,354,974 |
| 2021-12-03 | 2021-12-01 | 4.550 | 15,024,007 | -33,694 | 5.51% | 68,356,833 |
| 2021-12-02 | 2021-11-30 | 4.450 | 15,057,701 | -123,543 | 5.52% | 67,008,544 |
| 2021-12-01 | 2021-11-29 | 4.413 | 15,181,244 | -1,604 | 5.57% | 66,990,607 |
| 2021-11-30 | 2021-11-26 | 4.388 | 15,182,848 | -9,627 | 5.57% | 66,619,167 |
| 2021-11-29 | 2021-11-25 | 4.488 | 15,192,475 | -3,209 | 5.57% | 68,176,441 |
| 2021-11-26 | 2021-11-24 | 4.475 | 15,195,684 | -6,418 | 5.57% | 68,001,422 |
| 2021-11-25 | 2021-11-23 | 4.463 | 15,202,102 | -38,506 | 5.57% | 67,840,644 |
| 2021-11-24 | 2021-11-22 | 4.562 | 15,240,608 | -41,716 | 5.59% | 69,532,312 |
| 2021-11-23 | 2021-11-19 | 4.612 | 15,282,324 | -16,045 | 5.60% | 70,484,629 |
| 2021-11-22 | 2021-11-18 | 4.674 | 15,298,369 | -4,813 | 5.61% | 71,512,127 |
| 2021-11-19 | 2021-11-17 | 4.737 | 15,303,182 | -4,813 | 5.61% | 72,488,420 |
| 2021-11-18 | 2021-11-16 | 4.712 | 15,307,995 | -4,814 | 5.61% | 72,129,580 |
| 2021-11-17 | 2021-11-15 | 4.737 | 15,312,809 | +196,546 | 5.61% | 72,534,021 |
| 2021-11-15 | 2021-11-11 | 5.173 | 15,116,263 | +19,253 | 5.54% | 78,198,033 |
| 2021-11-12 | 2021-11-10 | 5.036 | 15,097,010 | -802 | 5.53% | 76,028,356 |
| 2021-11-11 | 2021-11-09 | 5.073 | 15,097,812 | -43,320 | 5.54% | 76,596,992 |
| 2021-11-10 | 2021-11-08 | 4.911 | 15,141,132 | +333,500 | 5.55% | 74,363,164 |
| 2021-11-09 | 2021-11-05 | 4.911 | 14,807,632 | -16,044 | 5.43% | 72,725,234 |
| 2021-11-08 | 2021-11-04 | 4.961 | 14,823,676 | -20,858 | 5.43% | 73,543,159 |
| 2021-11-05 | 2021-11-03 | 4.799 | 14,844,534 | -196,546 | 5.44% | 71,241,096 |
| 2021-11-04 | 2021-11-02 | 4.674 | 15,041,080 | -16,044 | 5.51% | 70,309,431 |
| 2021-11-03 | 2021-11-01 | 4.724 | 15,057,124 | +214,194 | 5.52% | 71,135,196 |
| 2021-11-02 | 2021-10-29 | 4.812 | 14,842,930 | -119,531 | 5.44% | 71,418,420 |
| 2021-11-01 | 2021-10-28 | 4.612 | 14,962,461 | -57,761 | 5.49% | 69,009,368 |
| 2021-10-29 | 2021-10-27 | 4.699 | 15,020,222 | -3,209 | 5.51% | 70,586,394 |
| 2021-10-28 | 2021-10-26 | 4.812 | 15,023,431 | +1,605 | 5.51% | 72,286,921 |
| 2021-10-27 | 2021-10-25 | 4.550 | 15,021,826 | -200,557 | 5.51% | 68,346,910 |
| 2021-10-26 | 2021-10-22 | 4.375 | 15,222,383 | -214,194 | 5.58% | 66,602,887 |
| 2021-10-25 | 2021-10-21 | 4.425 | 15,436,577 | +201,359 | 5.66% | 68,309,743 |
| 2021-10-22 | 2021-10-20 | 4.475 | 15,235,218 | +1,604 | 5.59% | 68,178,339 |
| 2021-10-21 | 2021-10-19 | 4.488 | 15,233,614 | -3,209 | 5.59% | 68,361,053 |
| 2021-10-20 | 2021-10-18 | 4.438 | 15,236,823 | +3,209 | 5.59% | 67,615,726 |
| 2021-10-18 | 2021-10-12 | 4.438 | 15,233,614 | -35,298 | 5.59% | 67,601,485 |
| 2021-10-15 | 2021-10-11 | 4.600 | 15,268,912 | -310,461 | 5.60% | 70,232,439 |
| 2021-10-12 | 2021-10-08 | 4.762 | 15,579,373 | +14,440 | 5.71% | 74,185,091 |
| 2021-10-11 | 2021-10-07 | 4.924 | 15,564,933 | +11,231 | 5.71% | 76,638,614 |
| 2021-10-08 | 2021-10-06 | 4.837 | 15,553,702 | +5,616 | 5.70% | 75,226,143 |
| 2021-10-07 | 2021-10-05 | 4.724 | 15,548,086 | +3,209 | 5.70% | 73,454,674 |
| 2021-10-06 | 2021-10-04 | 4.674 | 15,544,877 | -16,045 | 5.70% | 72,664,427 |
| 2021-10-05 | 2021-09-30 | 4.849 | 15,560,922 | +113,916 | 5.71% | 75,455,034 |
| 2021-10-04 | 2021-09-29 | 4.674 | 15,447,006 | -3,209 | 5.66% | 72,206,929 |
| 2021-09-30 | 2021-09-28 | 4.737 | 15,450,215 | -223,821 | 5.66% | 73,184,889 |
| 2021-09-29 | 2021-09-27 | 4.512 | 15,674,036 | +244,580 | 5.75% | 70,728,216 |
| 2021-09-28 | 2021-09-24 | 4.238 | 15,429,456 | +230,239 | 5.66% | 65,393,235 |
| 2021-09-27 | 2021-09-23 | 4.350 | 15,199,217 | -8,022 | 5.57% | 66,122,602 |
| 2021-09-24 | 2021-09-21 | 3.952 | 15,207,239 | +273,200 | 5.58% | 60,091,484 |
| 2021-09-23 | 2021-09-20 | 3.914 | 14,934,039 | +156,694 | 5.48% | 58,453,460 |
| 2021-09-21 | 2021-09-17 | 3.939 | 14,777,345 | +579,112 | 5.42% | 58,208,551 |
| 2021-09-20 | 2021-09-16 | 3.989 | 14,198,233 | -803,830 | 5.21% | 56,635,348 |
| 2021-09-17 | 2021-09-15 | 4.014 | 15,002,063 | -16,847 | 5.50% | 60,215,757 |
| 2021-09-15 | 2021-09-13 | 4.151 | 15,018,910 | +6,418 | 5.51% | 62,342,748 |
| 2021-09-14 | 2021-09-10 | 4.126 | 15,012,492 | +4,813 | 5.50% | 61,941,836 |
| 2021-09-13 | 2021-09-09 | 4.126 | 15,007,679 | -198,952 | 5.50% | 61,921,978 |
| 2021-09-10 | 2021-09-08 | 4.126 | 15,206,631 | -4,011 | 5.58% | 62,742,858 |
| 2021-09-09 | 2021-09-07 | 4.138 | 15,210,642 | +5,616 | 5.58% | 62,949,013 |
| 2021-09-08 | 2021-09-06 | 4.226 | 15,205,026 | -4,814 | 5.57% | 64,252,519 |
| 2021-09-07 | 2021-09-03 | 4.114 | 15,209,840 | +140,390 | 5.58% | 62,566,503 |
| 2021-09-02 | 2021-08-31 | 4.039 | 15,069,450 | -1,605 | 5.52% | 60,861,928 |
| 2021-08-31 | 2021-08-27 | 3.839 | 15,071,055 | -4,813 | 5.53% | 57,862,563 |
| 2021-08-30 | 2021-08-26 | 3.802 | 15,075,868 | -22,462 | 5.53% | 57,317,265 |
| 2021-08-27 | 2021-08-25 | 3.827 | 15,098,330 | -275,164 | 5.54% | 57,779,075 |
| 2021-08-26 | 2021-08-24 | 3.777 | 15,373,494 | -263,932 | 5.64% | 58,065,545 |
| 2021-08-25 | 2021-08-23 | 3.802 | 15,637,426 | -6,418 | 5.73% | 59,452,264 |
| 2021-08-24 | 2021-08-20 | 3.777 | 15,643,844 | -5,257 | 5.74% | 59,086,654 |
| 2021-08-23 | 2021-08-19 | 3.839 | 15,649,101 | -35,298 | 5.74% | 60,081,865 |
| 2021-08-20 | 2021-08-18 | 3.864 | 15,684,399 | -12,836 | 5.75% | 60,608,407 |
| 2021-08-19 | 2021-08-17 | 3.864 | 15,697,235 | -32,089 | 5.76% | 60,658,008 |
| 2021-08-18 | 2021-08-16 | 3.839 | 15,729,324 | +296,022 | 5.77% | 60,389,866 |
| 2021-08-17 | 2021-08-13 | 3.902 | 15,433,302 | -68,992 | 5.66% | 60,215,249 |
| 2021-08-16 | 2021-08-12 | 3.827 | 15,502,294 | +790,043 | 5.68% | 59,324,985 |
| 2021-08-10 | 2021-08-06 | 3.802 | 14,712,251 | -315,275 | 5.39% | 55,934,822 |
| 2021-08-04 | 2021-08-02 | 4.001 | 15,027,526 | +20,858 | 5.51% | 60,130,638 |
| 2021-07-29 | 2021-07-27 | 3.665 | 15,006,668 | -253,503 | 5.50% | 54,996,481 |
| 2021-07-27 | 2021-07-23 | 3.889 | 15,260,171 | +12,835 | 5.59% | 59,349,530 |
| 2021-07-26 | 2021-07-22 | 3.964 | 15,247,336 | +152,423 | 5.59% | 60,439,990 |
| 2021-07-23 | 2021-07-21 | 3.889 | 15,094,913 | -8,022 | 5.53% | 58,706,813 |
| 2021-07-21 | 2021-07-19 | 3.939 | 15,102,935 | -59,365 | 5.54% | 59,491,063 |
| 2021-07-20 | 2021-07-16 | 3.964 | 15,162,300 | +4,813 | 5.56% | 60,102,910 |
| 2021-07-16 | 2021-07-14 | 4.026 | 15,157,487 | +20,858 | 5.56% | 61,028,546 |
| 2021-07-15 | 2021-07-13 | 4.064 | 15,136,629 | +6,418 | 5.55% | 61,510,614 |
| 2021-07-13 | 2021-07-09 | 3.952 | 15,130,211 | +6,418 | 5.55% | 59,787,107 |
| 2021-06-29 | 2021-06-25 | 4.151 | 15,123,793 | -4,813 | 5.54% | 62,778,112 |
| 2021-06-28 | 2021-06-24 | 4.064 | 15,128,606 | -16,045 | 5.55% | 61,478,011 |
| 2021-06-22 | 2021-06-18 | 3.914 | 15,144,651 | -27,276 | 5.55% | 59,277,818 |
| 2021-06-21 | 2021-06-17 | 3.789 | 15,171,927 | -3,209 | 5.56% | 57,493,351 |
| 2021-06-15 | 2021-06-10 | 3.852 | 15,175,136 | -81,827 | 5.56% | 58,451,326 |
| 2021-06-11 | 2021-06-09 | 3.827 | 15,256,963 | +1,605 | 5.59% | 58,386,140 |
| 2021-06-09 | 2021-06-07 | 3.814 | 15,255,358 | -1,605 | 5.59% | 58,189,835 |
| 2021-06-07 | 2021-06-03 | 4.145 | 15,256,963 | +710,648 | 5.59% | 63,239,936 |
| 2021-06-04 | 2021-06-02 | 4.158 | 14,546,315 | +4,589 | 5.59% | 60,484,511 |
| 2021-06-03 | 2021-06-01 | 4.053 | 14,541,726 | -7,648 | 5.59% | 58,944,286 |
| 2021-06-02 | 2021-05-31 | 4.014 | 14,549,374 | -1,529 | 5.60% | 58,404,559 |
| 2021-05-31 | 2021-05-27 | 3.923 | 14,550,903 | -4,589 | 5.60% | 57,078,856 |
| 2021-05-12 | 2021-05-10 | 3.923 | 14,555,492 | -191,195 | 5.60% | 57,096,858 |
| 2021-05-04 | 2021-04-30 | 3.727 | 14,746,687 | +1,530 | 5.67% | 54,954,516 |
| 2021-04-30 | 2021-04-28 | 4.106 | 14,745,157 | +15,295 | 5.67% | 60,540,097 |
| 2021-04-29 | 2021-04-27 | 4.119 | 14,729,862 | +12,237 | 5.66% | 60,669,902 |
| 2021-04-27 | 2021-04-23 | 4.093 | 14,717,625 | -12,237 | 5.66% | 60,234,614 |
| 2021-04-26 | 2021-04-22 | 4.093 | 14,729,862 | +178,270 | 5.66% | 60,284,697 |
| 2021-04-23 | 2021-04-21 | 4.119 | 14,551,592 | -16,825 | 5.60% | 59,935,637 |
| 2021-04-21 | 2021-04-19 | 4.184 | 14,568,417 | +688 | 5.60% | 60,957,396 |
| 2021-04-16 | 2021-04-14 | 4.145 | 14,567,729 | +15,296 | 5.60% | 60,383,069 |
| 2021-04-14 | 2021-04-12 | 4.106 | 14,552,433 | -21,414 | 5.60% | 59,748,818 |
| 2021-04-08 | 2021-04-01 | 4.276 | 14,573,847 | -3,059 | 5.60% | 62,314,056 |
| 2021-04-07 | 2021-03-31 | 4.380 | 14,576,906 | -3,059 | 5.61% | 63,851,959 |
| 2021-04-01 | 2021-03-30 | 4.171 | 14,579,965 | +22,943 | 5.61% | 60,815,072 |
| 2021-03-30 | 2021-03-26 | 4.106 | 14,557,022 | -1,469,905 | 5.60% | 59,767,660 |
| 2021-03-29 | 2021-03-25 | 4.053 | 16,026,927 | -128,483 | 6.16% | 64,964,487 |
| 2021-03-26 | 2021-03-24 | 4.053 | 16,155,410 | -114,717 | 6.21% | 65,485,288 |
| 2021-03-25 | 2021-03-23 | 4.106 | 16,270,127 | -26,002 | 6.26% | 66,801,260 |
| 2021-03-24 | 2021-03-22 | 4.184 | 16,296,129 | -308,971 | 6.27% | 68,186,515 |
| 2021-03-23 | 2021-03-19 | 4.053 | 16,605,100 | -38,239 | 6.39% | 67,308,088 |
| 2021-03-22 | 2021-03-18 | 4.119 | 16,643,339 | -212,608 | 6.40% | 68,551,202 |
| 2021-03-19 | 2021-03-17 | 4.119 | 16,855,947 | -107,069 | 6.48% | 69,426,900 |
| 2021-03-18 | 2021-03-16 | 4.119 | 16,963,016 | -388,508 | 6.52% | 69,867,900 |
| 2021-03-17 | 2021-03-15 | 4.119 | 17,351,524 | -35,180 | 6.67% | 71,468,101 |
| 2021-03-16 | 2021-03-12 | 4.080 | 17,386,704 | -711,244 | 6.69% | 70,930,973 |
| 2021-03-15 | 2021-03-11 | 4.145 | 18,097,948 | -67,301 | 6.96% | 75,015,786 |
| 2021-03-12 | 2021-03-10 | 4.119 | 18,165,249 | -19,884 | 6.99% | 74,819,702 |
| 2021-03-11 | 2021-03-09 | 4.080 | 18,185,133 | -282,968 | 6.99% | 74,188,252 |
| 2021-03-10 | 2021-03-08 | 4.145 | 18,468,101 | -79,259 | 7.10% | 76,550,065 |
| 2021-03-09 | 2021-03-05 | 4.132 | 18,547,360 | -76,478 | 7.13% | 76,636,074 |
| 2021-03-08 | 2021-03-04 | 4.237 | 18,623,838 | -7,648 | 7.16% | 78,900,228 |
| 2021-03-05 | 2021-03-03 | 4.289 | 18,631,486 | -15,295 | 7.17% | 79,907,106 |
| 2021-03-04 | 2021-03-02 | 4.276 | 18,646,781 | -6,118 | 7.17% | 79,728,884 |
| 2021-03-03 | 2021-03-01 | 4.302 | 18,652,899 | -12,237 | 7.17% | 80,242,842 |
| 2021-03-02 | 2021-02-26 | 4.302 | 18,665,136 | -48,946 | 7.18% | 80,295,484 |
| 2021-03-01 | 2021-02-25 | 4.393 | 18,714,082 | +3,059 | 7.20% | 82,218,939 |
| 2021-02-26 | 2021-02-24 | 4.446 | 18,711,023 | -68,830 | 7.20% | 83,184,137 |
| 2021-02-25 | 2021-02-23 | 4.459 | 18,779,853 | -48,946 | 7.22% | 83,735,695 |
| 2021-02-24 | 2021-02-22 | 4.576 | 18,828,799 | -44,357 | 7.24% | 86,169,729 |
| 2021-02-23 | 2021-02-19 | 4.524 | 18,873,156 | -1,118 | 7.26% | 85,385,611 |
| 2021-02-22 | 2021-02-18 | 4.498 | 18,874,274 | +122,263 | 7.26% | 84,897,082 |
| 2021-02-19 | 2021-02-17 | 4.590 | 18,752,011 | -191,195 | 7.21% | 86,063,505 |
| 2021-02-09 | 2021-02-05 | 4.328 | 18,943,206 | +1,530 | 7.29% | 81,987,103 |
| 2021-02-05 | 2021-02-03 | 4.341 | 18,941,676 | -44,357 | 7.28% | 82,228,156 |
| 2021-02-04 | 2021-02-02 | 4.302 | 18,986,033 | -24,473 | 7.30% | 81,675,950 |
| 2021-02-03 | 2021-02-01 | 4.354 | 19,010,506 | -94,833 | 7.31% | 82,775,531 |
| 2021-02-02 | 2021-01-29 | 4.472 | 19,105,339 | -91,773 | 7.35% | 85,436,789 |
| 2021-02-01 | 2021-01-28 | 4.315 | 19,197,112 | -59,653 | 7.38% | 82,835,005 |
| 2021-01-29 | 2021-01-27 | 4.184 | 19,256,765 | -74,948 | 7.41% | 80,574,454 |
| 2021-01-28 | 2021-01-26 | 4.302 | 19,331,713 | -59,653 | 7.43% | 83,163,029 |
| 2021-01-27 | 2021-01-25 | 4.433 | 19,391,366 | -24,473 | 7.46% | 85,955,202 |
| 2021-01-26 | 2021-01-22 | 4.498 | 19,415,839 | -39,769 | 7.47% | 87,333,058 |
| 2021-01-25 | 2021-01-21 | 4.681 | 19,455,608 | -59,652 | 7.48% | 91,073,473 |
| 2021-01-22 | 2021-01-20 | 4.760 | 19,515,260 | -145,308 | 7.51% | 92,883,760 |
| 2021-01-21 | 2021-01-19 | 4.746 | 19,660,568 | -12,237 | 7.56% | 93,318,285 |
| 2021-01-20 | 2021-01-18 | 4.629 | 19,672,805 | +4,589 | 7.57% | 91,061,251 |
| 2021-01-19 | 2021-01-15 | 4.498 | 19,668,216 | +33,650 | 7.56% | 88,468,258 |
| 2021-01-18 | 2021-01-14 | 4.472 | 19,634,566 | -22,943 | 7.55% | 87,803,429 |
| 2021-01-15 | 2021-01-13 | 4.459 | 19,657,509 | -9,178 | 7.56% | 87,648,992 |
| 2021-01-14 | 2021-01-12 | 4.511 | 19,666,687 | -12,236 | 7.56% | 88,718,536 |
| 2021-01-13 | 2021-01-11 | 4.472 | 19,678,923 | +3,059 | 7.57% | 88,001,788 |
| 2021-01-12 | 2021-01-08 | 4.694 | 19,675,864 | -10,707 | 7.57% | 92,361,786 |
| 2021-01-11 | 2021-01-07 | 4.694 | 19,686,571 | -1,529 | 7.57% | 92,412,047 |
| 2021-01-08 | 2021-01-06 | 4.786 | 19,688,100 | -15,296 | 7.57% | 94,221,270 |
| 2021-01-07 | 2021-01-05 | 4.746 | 19,703,396 | -18,355 | 7.58% | 93,521,567 |
| 2021-01-06 | 2021-01-04 | 4.812 | 19,721,751 | -22,943 | 7.58% | 94,898,064 |
| 2021-01-05 | 2020-12-31 | 5.047 | 19,744,694 | -12,237 | 7.59% | 99,655,615 |
| 2021-01-04 | 2020-12-29 | 5.047 | 19,756,931 | -1,529 | 7.60% | 99,717,378 |
| 2020-12-29 | 2020-12-24 | 4.995 | 19,758,460 | -492,518 | 7.60% | 98,691,675 |
| 2020-12-28 | 2020-12-22 | 4.786 | 20,250,978 | -783,133 | 7.79% | 96,915,034 |
| 2020-12-23 | 2020-12-21 | 4.668 | 21,034,111 | -6,119 | 8.09% | 98,187,554 |
| 2020-12-22 | 2020-12-18 | 4.681 | 21,040,230 | -4,588 | 8.09% | 98,491,233 |
| 2020-12-21 | 2020-12-17 | 4.563 | 21,044,818 | -1,530 | 8.09% | 96,036,133 |
| 2020-12-17 | 2020-12-15 | 4.393 | 21,046,348 | -3,059 | 8.09% | 92,465,578 |
| 2020-12-16 | 2020-12-14 | 4.171 | 21,049,407 | +1,530 | 8.10% | 87,800,019 |
| 2020-12-15 | 2020-12-11 | 3.975 | 21,047,877 | -32,121 | 8.09% | 83,665,410 |
| 2020-12-14 | 2020-12-10 | 4.001 | 21,079,998 | -21,414 | 8.11% | 84,344,362 |
| 2020-12-09 | 2020-12-07 | 4.184 | 21,101,412 | -1,529 | 8.12% | 88,292,855 |
| 2020-12-03 | 2020-12-01 | 4.289 | 21,102,941 | +12,236 | 8.12% | 90,506,734 |
| 2020-12-02 | 2020-11-30 | 4.642 | 21,090,705 | -1,530 | 8.11% | 97,900,185 |
| 2020-12-01 | 2020-11-27 | 4.563 | 21,092,235 | +3,060 | 8.11% | 96,252,516 |
| 2020-11-30 | 2020-11-26 | 4.420 | 21,089,175 | -9,178 | 8.11% | 93,205,245 |
| 2020-11-27 | 2020-11-25 | 4.315 | 21,098,353 | -6,118 | 8.11% | 91,038,807 |
| 2020-11-25 | 2020-11-23 | 4.341 | 21,104,471 | +3,059 | 8.12% | 91,617,116 |
| 2020-11-24 | 2020-11-20 | 4.289 | 21,101,412 | -29,062 | 8.12% | 90,500,176 |
| 2020-11-23 | 2020-11-19 | 4.171 | 21,130,474 | -4,588 | 8.13% | 88,138,161 |
| 2020-11-20 | 2020-11-18 | 4.184 | 21,135,062 | -1,530 | 8.13% | 88,433,654 |
| 2020-11-19 | 2020-11-17 | 4.184 | 21,136,592 | -10,707 | 8.13% | 88,440,055 |
| 2020-11-18 | 2020-11-16 | 4.250 | 21,147,299 | -1,529 | 8.13% | 89,867,432 |
| 2020-11-17 | 2020-11-13 | 4.119 | 21,148,828 | -1,530 | 8.13% | 87,108,578 |
| 2020-11-13 | 2020-11-11 | 4.001 | 21,150,358 | -33,650 | 8.13% | 84,625,883 |
| 2020-11-11 | 2020-11-09 | 4.001 | 21,184,008 | +1,529 | 8.15% | 84,760,522 |
| 2020-11-10 | 2020-11-06 | 3.883 | 21,182,479 | -6,118 | 8.15% | 82,261,627 |
| 2020-11-05 | 2020-11-03 | 3.975 | 21,188,597 | +7,648 | 8.15% | 84,224,773 |
| 2020-11-04 | 2020-11-02 | 4.040 | 21,180,949 | +10,707 | 8.15% | 85,579,148 |
| 2020-11-03 | 2020-10-30 | 4.001 | 21,170,242 | -18,355 | 8.14% | 84,705,442 |
| 2020-10-23 | 2020-10-21 | 3.792 | 21,188,597 | +61,144 | 8.15% | 80,346,000 |
| 2020-10-15 | 2020-10-12 | 3.687 | 21,127,453 | +6,119 | 8.13% | 77,904,100 |
| 2020-10-14 | 2020-10-09 | 3.648 | 21,121,334 | -4,589 | 8.12% | 77,053,010 |
| 2020-10-07 | 2020-10-05 | 3.557 | 21,125,923 | -7,648 | 8.12% | 75,136,102 |
| 2020-09-30 | 2020-09-28 | 3.661 | 21,133,571 | +1,419,009 | 8.13% | 77,373,988 |
| 2020-09-29 | 2020-09-25 | 3.648 | 19,714,562 | -7,648 | 7.58% | 71,920,947 |
| 2020-09-28 | 2020-09-24 | 3.700 | 19,722,210 | -33,650 | 7.58% | 72,980,373 |
| 2020-09-25 | 2020-09-23 | 3.622 | 19,755,860 | -22,943 | 7.60% | 71,554,965 |
| 2020-09-23 | 2020-09-21 | 3.700 | 19,778,803 | -6,118 | 7.61% | 73,189,790 |
| 2020-09-21 | 2020-09-17 | 3.779 | 19,784,921 | -9,178 | 7.61% | 74,764,637 |
| 2020-09-18 | 2020-09-16 | 3.844 | 19,794,099 | +3,059 | 7.61% | 76,093,425 |
| 2020-09-17 | 2020-09-15 | 3.766 | 19,791,040 | +3,059 | 7.61% | 74,528,978 |
| 2020-09-16 | 2020-09-14 | 3.648 | 19,787,981 | -44,357 | 7.61% | 72,188,788 |
| 2020-09-15 | 2020-09-11 | 3.596 | 19,832,338 | -36,709 | 7.63% | 71,313,323 |
| 2020-09-14 | 2020-09-10 | 3.596 | 19,869,047 | +3,059 | 7.64% | 71,445,321 |
| 2020-09-11 | 2020-09-09 | 3.609 | 19,865,988 | +33,650 | 7.64% | 71,694,083 |
| 2020-09-10 | 2020-09-08 | 3.583 | 19,832,338 | +3,059 | 7.63% | 71,054,002 |
| 2020-09-09 | 2020-09-07 | 3.544 | 19,829,279 | -9,177 | 7.63% | 70,265,198 |
| 2020-09-08 | 2020-09-04 | 3.544 | 19,838,456 | +3,059 | 7.63% | 70,297,717 |
| 2020-09-04 | 2020-09-02 | 3.504 | 19,835,397 | -3,059 | 7.63% | 69,508,794 |
| 2020-08-27 | 2020-08-25 | 3.517 | 19,838,456 | +3,059 | 7.63% | 69,778,915 |
| 2020-08-26 | 2020-08-24 | 3.426 | 19,835,397 | +1,530 | 7.63% | 67,952,627 |
| 2020-08-24 | 2020-08-20 | 3.374 | 19,833,867 | -15,296 | 7.63% | 66,910,021 |
| 2020-08-19 | 2020-08-17 | 3.308 | 19,849,163 | -3,059 | 7.63% | 65,663,917 |
| 2020-08-12 | 2020-08-10 | 3.256 | 19,852,222 | +256,966 | 7.63% | 64,635,711 |
| 2020-08-11 | 2020-08-07 | 3.308 | 19,595,256 | +41,298 | 7.54% | 64,823,955 |
| 2020-08-10 | 2020-08-06 | 3.360 | 19,553,958 | +21,414 | 7.52% | 65,710,060 |
| 2020-08-07 | 2020-08-05 | 3.374 | 19,532,544 | +24,473 | 7.51% | 65,893,501 |
| 2020-08-06 | 2020-08-04 | 3.374 | 19,508,071 | +56,593 | 7.50% | 65,810,940 |
| 2020-08-05 | 2020-08-03 | 3.347 | 19,451,478 | +220,257 | 7.48% | 65,111,340 |
| 2020-08-04 | 2020-07-31 | 3.295 | 19,231,221 | +198,842 | 7.40% | 63,368,213 |
| 2020-07-31 | 2020-07-29 | 3.269 | 19,032,379 | +1,530 | 7.32% | 62,215,293 |
| 2020-07-27 | 2020-07-23 | 3.321 | 19,030,849 | +140,719 | 7.32% | 63,205,656 |
| 2020-07-22 | 2020-07-20 | 3.413 | 18,890,130 | +13,766 | 7.26% | 64,467,305 |
| 2020-07-20 | 2020-07-16 | 3.269 | 18,876,364 | -15,296 | 7.26% | 61,705,292 |
| 2020-07-17 | 2020-07-15 | 3.321 | 18,891,660 | -1,529 | 7.27% | 62,743,379 |
| 2020-07-16 | 2020-07-14 | 3.295 | 18,893,189 | -6,118 | 7.27% | 62,254,374 |
| 2020-07-15 | 2020-07-13 | 3.347 | 18,899,307 | -4,589 | 7.27% | 63,263,018 |
| 2020-07-14 | 2020-07-10 | 3.269 | 18,903,896 | +6,118 | 7.27% | 61,795,292 |
| 2020-07-13 | 2020-07-09 | 3.374 | 18,897,778 | +1,530 | 7.27% | 63,752,102 |
| 2020-07-10 | 2020-07-08 | 3.400 | 18,896,248 | +3,059 | 7.27% | 64,241,103 |
| 2020-07-09 | 2020-07-07 | 3.295 | 18,893,189 | -4,589 | 7.27% | 62,254,374 |
| 2020-07-08 | 2020-07-06 | 3.334 | 18,897,778 | +3,059 | 7.27% | 63,010,799 |
| 2020-07-07 | 2020-07-03 | 3.190 | 18,894,719 | +10,707 | 7.27% | 60,282,926 |
| 2020-07-06 | 2020-07-02 | 3.164 | 18,884,012 | +6,118 | 7.26% | 59,754,924 |
| 2020-07-02 | 2020-06-29 | 3.047 | 18,877,894 | -289,618 | 7.26% | 57,513,994 |
| 2020-06-30 | 2020-06-26 | 2.981 | 19,167,512 | -29,013 | 7.37% | 57,143,213 |
| 2020-06-24 | 2020-06-22 | 3.060 | 19,196,525 | -30,591 | 7.38% | 58,735,753 |
| 2020-06-23 | 2020-06-19 | 3.020 | 19,227,116 | -1,530 | 7.39% | 58,075,130 |
| 2020-06-19 | 2020-06-17 | 3.007 | 19,228,646 | -7,647 | 7.39% | 57,828,324 |
| 2020-06-18 | 2020-06-16 | 3.007 | 19,236,293 | -15,091 | 7.40% | 57,851,321 |
| 2020-06-15 | 2020-06-11 | 3.020 | 19,251,384 | +10,707 | 7.40% | 58,148,431 |
| 2020-06-12 | 2020-06-10 | 3.086 | 19,240,677 | +38,239 | 7.40% | 59,374,015 |
| 2020-06-09 | 2020-06-05 | 3.073 | 19,202,438 | -9,178 | 7.38% | 59,004,930 |
| 2020-06-05 | 2020-06-03 | 3.034 | 19,211,616 | +47,417 | 7.39% | 58,279,517 |
| 2020-06-04 | 2020-06-02 | 3.020 | 19,164,199 | +26,002 | 7.37% | 57,885,090 |
| 2020-06-03 | 2020-06-01 | 3.020 | 19,138,197 | +38,239 | 7.36% | 57,806,552 |
| 2020-06-01 | 2020-05-28 | 2.968 | 19,099,958 | +67,301 | 7.35% | 56,692,072 |
| 2020-05-26 | 2020-05-22 | 2.942 | 19,032,657 | +251,302 | 7.32% | 55,994,581 |
| 2020-05-22 | 2020-05-20 | 3.073 | 18,781,355 | +156,015 | 7.22% | 57,711,033 |
| 2020-05-21 | 2020-05-19 | 3.377 | 18,625,340 | -15,295 | 7.16% | 62,895,622 |
| 2020-05-20 | 2020-05-18 | 3.363 | 18,640,635 | +884,695 | 7.17% | 62,691,388 |
| 2020-05-14 | 2020-05-12 | 3.391 | 17,755,940 | -274,638 | 7.17% | 60,203,498 |
| 2020-05-12 | 2020-05-08 | 3.336 | 18,030,578 | +5,828 | 7.28% | 60,144,653 |
| 2020-05-08 | 2020-05-06 | 3.308 | 18,024,750 | -585,941 | 7.28% | 59,630,355 |
| 2020-04-21 | 2020-04-17 | 3.308 | 18,610,691 | -8,742 | 7.51% | 61,568,793 |
| 2020-04-20 | 2020-04-16 | 3.308 | 18,619,433 | +40,795 | 7.52% | 61,597,714 |
| 2020-04-17 | 2020-04-15 | 3.295 | 18,578,638 | -29,139 | 7.50% | 61,207,722 |
| 2020-04-15 | 2020-04-09 | 3.267 | 18,607,777 | +4,371 | 7.51% | 60,792,857 |
| 2020-04-03 | 2020-04-01 | 3.226 | 18,603,406 | +14,570 | 7.51% | 60,012,460 |
| 2020-04-01 | 2020-03-30 | 3.212 | 18,588,836 | +64,106 | 7.51% | 59,710,286 |
| 2020-03-30 | 2020-03-26 | 3.295 | 18,524,730 | +7,285 | 7.48% | 61,030,121 |
| 2020-03-20 | 2020-03-18 | 3.102 | 18,517,445 | +16,026 | 7.48% | 57,447,430 |
| 2020-03-13 | 2020-03-11 | 3.500 | 18,501,419 | -20,397 | 7.47% | 64,762,905 |
| 2020-03-12 | 2020-03-10 | 3.487 | 18,521,816 | +49,537 | 7.48% | 64,580,051 |
| 2020-03-11 | 2020-03-09 | 3.377 | 18,472,279 | +58,278 | 7.46% | 62,378,753 |
| 2020-03-10 | 2020-03-06 | 3.487 | 18,414,001 | -1,457 | 7.43% | 64,204,132 |
| 2020-03-09 | 2020-03-05 | 3.528 | 18,415,458 | +53,908 | 7.44% | 64,967,589 |
| 2020-03-06 | 2020-03-04 | 3.500 | 18,361,550 | +27,682 | 7.41% | 64,273,303 |
| 2020-02-28 | 2020-02-26 | 3.459 | 18,333,868 | -112,186 | 7.40% | 63,421,388 |
| 2020-02-27 | 2020-02-25 | 3.473 | 18,446,054 | -7,285 | 7.45% | 64,062,679 |
| 2020-02-26 | 2020-02-24 | 3.487 | 18,453,339 | +5,828 | 7.45% | 64,341,292 |
| 2020-02-25 | 2020-02-21 | 3.514 | 18,447,511 | +227,287 | 7.45% | 64,827,436 |
| 2020-02-24 | 2020-02-20 | 3.528 | 18,220,224 | +46,622 | 7.36% | 64,278,826 |
| 2020-02-21 | 2020-02-19 | 3.555 | 18,173,602 | +7,285 | 7.34% | 64,613,293 |
| 2020-02-20 | 2020-02-18 | 3.542 | 18,166,317 | +24,769 | 7.33% | 64,338,021 |
| 2020-02-19 | 2020-02-17 | 3.555 | 18,141,548 | -171,922 | 7.32% | 64,499,331 |
| 2020-02-18 | 2020-02-14 | 3.528 | 18,313,470 | +46,623 | 7.39% | 64,607,787 |
| 2020-02-17 | 2020-02-13 | 3.528 | 18,266,847 | +46,623 | 7.38% | 64,443,306 |
| 2020-02-14 | 2020-02-12 | 3.610 | 18,220,224 | +26,225 | 7.36% | 65,779,499 |
| 2020-02-13 | 2020-02-11 | 3.597 | 18,193,999 | -16,027 | 7.35% | 65,435,068 |
| 2020-02-10 | 2020-02-06 | 3.638 | 18,210,026 | +42,252 | 7.35% | 66,242,626 |
| 2020-02-07 | 2020-02-05 | 3.597 | 18,167,774 | +30,596 | 7.34% | 65,340,749 |
| 2020-02-06 | 2020-02-04 | 3.597 | 18,137,178 | +34,968 | 7.32% | 65,230,710 |
| 2020-02-05 | 2020-02-03 | 3.528 | 18,102,210 | -5,828 | 7.31% | 63,862,486 |
| 2020-02-04 | 2020-01-31 | 3.432 | 18,108,038 | +32,053 | 7.31% | 62,143,042 |
| 2020-01-23 | 2020-01-21 | 3.995 | 18,075,985 | -8,742 | 7.30% | 72,206,461 |
| 2020-01-21 | 2020-01-17 | 4.050 | 18,084,727 | +11,656 | 7.30% | 73,234,391 |
| 2020-01-17 | 2020-01-15 | 4.036 | 18,073,071 | +23,311 | 7.30% | 72,939,098 |
| 2020-01-15 | 2020-01-13 | 4.063 | 18,049,760 | -1,457 | 7.29% | 73,340,564 |
| 2020-01-14 | 2020-01-10 | 4.050 | 18,051,217 | +7,285 | 7.29% | 73,098,692 |
| 2020-01-13 | 2020-01-09 | 4.118 | 18,043,932 | +42,252 | 7.29% | 74,307,652 |
| 2020-01-09 | 2020-01-07 | 4.063 | 18,001,680 | -13,113 | 7.27% | 73,145,203 |
| 2020-01-08 | 2020-01-06 | 4.008 | 18,014,793 | -26,225 | 7.27% | 72,209,316 |
| 2020-01-03 | 2019-12-31 | 3.940 | 18,041,018 | +39,338 | 7.28% | 71,076,173 |
| 2019-12-30 | 2019-12-24 | 3.899 | 18,001,680 | +42,252 | 7.27% | 70,179,857 |
| 2019-12-19 | 2019-12-17 | 3.940 | 17,959,428 | -4,371 | 7.25% | 70,754,733 |
| 2019-12-18 | 2019-12-16 | 3.899 | 17,963,799 | +21,855 | 7.25% | 70,032,177 |
| 2019-12-13 | 2019-12-11 | 3.885 | 17,941,944 | +364,241 | 7.24% | 69,700,683 |
| 2019-11-29 | 2019-11-27 | 3.899 | 17,577,703 | -1,457 | 7.10% | 68,526,975 |
| 2019-11-28 | 2019-11-26 | 3.899 | 17,579,160 | +2,914 | 7.10% | 68,532,655 |
| 2019-11-27 | 2019-11-25 | 3.899 | 17,576,246 | +13,112 | 7.10% | 68,521,295 |
| 2019-11-22 | 2019-11-20 | 3.940 | 17,563,134 | +27,683 | 7.09% | 69,193,454 |
| 2019-11-20 | 2019-11-18 | 3.912 | 17,535,451 | -1,457 | 7.08% | 68,602,967 |
| 2019-11-12 | 2019-11-08 | 3.926 | 17,536,908 | -8,742 | 7.08% | 68,849,400 |
| 2019-11-06 | 2019-11-04 | 3.926 | 17,545,650 | +14,570 | 7.08% | 68,883,720 |
| 2019-11-05 | 2019-11-01 | 3.926 | 17,531,080 | +5,827 | 7.08% | 68,826,519 |
| 2019-11-01 | 2019-10-30 | 4.008 | 17,525,253 | -155,895 | 7.08% | 70,247,075 |
| 2019-10-31 | 2019-10-29 | 3.912 | 17,681,148 | -7,285 | 7.14% | 69,172,970 |
| 2019-10-30 | 2019-10-28 | 3.912 | 17,688,433 | -150,067 | 7.14% | 69,201,470 |
| 2019-10-29 | 2019-10-25 | 3.912 | 17,838,500 | -313,247 | 7.20% | 69,788,569 |
| 2019-10-10 | 2019-10-08 | 3.789 | 18,151,747 | +61,192 | 7.33% | 68,771,518 |
| 2019-10-09 | 2019-10-04 | 3.610 | 18,090,555 | +18,941 | 7.30% | 65,311,362 |
| 2019-10-04 | 2019-10-02 | 3.706 | 18,071,614 | -1,457 | 7.30% | 66,979,485 |
| 2019-10-03 | 2019-09-30 | 3.706 | 18,073,071 | -72,848 | 7.30% | 66,984,886 |
| 2019-09-26 | 2019-09-24 | 3.899 | 18,145,919 | -4,371 | 7.33% | 70,742,175 |
| 2019-09-24 | 2019-09-20 | 3.912 | 18,150,290 | -43,709 | 7.33% | 71,008,368 |
| 2019-09-18 | 2019-09-16 | 3.981 | 18,193,999 | -14,570 | 7.35% | 72,428,129 |
| 2019-09-17 | 2019-09-13 | 4.008 | 18,208,569 | -16,026 | 7.35% | 72,986,035 |
| 2019-09-12 | 2019-09-10 | 3.926 | 18,224,595 | +2,914 | 7.36% | 71,549,239 |
| 2019-09-11 | 2019-09-09 | 3.940 | 18,221,681 | +1,457 | 7.36% | 71,787,931 |
| 2019-09-05 | 2019-09-03 | 3.967 | 18,220,224 | +26,225 | 7.36% | 72,282,415 |
| 2019-09-03 | 2019-08-30 | 3.857 | 18,193,999 | -1,457 | 7.35% | 70,180,359 |
| 2019-08-29 | 2019-08-27 | 3.940 | 18,195,456 | -1,457 | 7.35% | 71,684,612 |
| 2019-08-26 | 2019-08-22 | 3.665 | 18,196,913 | -14,570 | 7.35% | 66,694,509 |
| 2019-08-19 | 2019-08-15 | 3.418 | 18,211,483 | -13,112 | 7.35% | 62,248,051 |
| 2019-08-16 | 2019-08-14 | 3.418 | 18,224,595 | +24,768 | 7.36% | 62,292,869 |
| 2019-08-14 | 2019-08-12 | 3.514 | 18,199,827 | +24,768 | 7.35% | 63,957,036 |
| 2019-08-13 | 2019-08-09 | 3.514 | 18,175,059 | -4,370 | 7.34% | 63,869,997 |
| 2019-08-09 | 2019-08-07 | 3.514 | 18,179,429 | -14,570 | 7.34% | 63,885,354 |
| 2019-08-06 | 2019-08-02 | 3.679 | 18,193,999 | -2,914 | 7.35% | 66,933,581 |
| 2019-08-05 | 2019-08-01 | 3.748 | 18,196,913 | +1,457 | 7.35% | 68,193,262 |
| 2019-08-01 | 2019-07-30 | 3.830 | 18,195,456 | +1,736,701 | 7.35% | 69,686,435 |
| 2019-07-31 | 2019-07-29 | 3.830 | 16,458,755 | +212,717 | 6.65% | 63,035,077 |
| 2019-07-30 | 2019-07-26 | 3.844 | 16,246,038 | +1,457 | 6.56% | 62,443,408 |
| 2019-07-29 | 2019-07-25 | 3.844 | 16,244,581 | +418,149 | 6.56% | 62,437,808 |
| 2019-07-26 | 2019-07-24 | 3.844 | 15,826,432 | +21,854 | 6.39% | 60,830,607 |
| 2019-07-25 | 2019-07-23 | 3.830 | 15,804,578 | +71,391 | 6.38% | 60,529,656 |
| 2019-07-24 | 2019-07-22 | 3.830 | 15,733,187 | +24,769 | 6.35% | 60,256,237 |
| 2019-07-23 | 2019-07-19 | 3.857 | 15,708,418 | -801 | 6.34% | 60,592,639 |
| 2019-07-19 | 2019-07-17 | 3.816 | 15,709,219 | +2,913 | 6.34% | 59,948,800 |
| 2019-07-17 | 2019-07-15 | 3.857 | 15,706,306 | -99,729 | 6.34% | 60,584,493 |
| 2019-07-16 | 2019-07-12 | 3.857 | 15,806,035 | -2,914 | 6.38% | 60,969,181 |
| 2019-07-12 | 2019-07-10 | 3.844 | 15,808,949 | +2,914 | 6.38% | 60,763,409 |
| 2019-07-10 | 2019-07-08 | 3.899 | 15,806,035 | -282,651 | 6.38% | 61,620,097 |
| 2019-07-08 | 2019-07-04 | 3.981 | 16,088,686 | +1,457 | 6.50% | 64,047,130 |
| 2019-07-04 | 2019-07-02 | 3.995 | 16,087,229 | -24,768 | 6.50% | 64,262,162 |
| 2019-07-03 | 2019-06-28 | 3.940 | 16,111,997 | -1,457 | 6.51% | 63,476,412 |
| 2019-07-02 | 2019-06-27 | 3.940 | 16,113,454 | +1,457 | 6.51% | 63,482,152 |
| 2019-06-27 | 2019-06-25 | 3.871 | 16,111,997 | -49,537 | 6.51% | 62,370,551 |
| 2019-06-17 | 2019-06-13 | 3.885 | 16,161,534 | +72,848 | 6.53% | 62,784,164 |
| 2019-06-06 | 2019-06-04 | 3.940 | 16,088,686 | -75,762 | 6.50% | 63,384,574 |
| 2019-06-05 | 2019-06-03 | 3.981 | 16,164,448 | -40,795 | 6.53% | 64,348,730 |
| 2019-06-04 | 2019-05-31 | 3.981 | 16,205,243 | -52,451 | 6.54% | 64,511,130 |
| 2019-05-30 | 2019-05-28 | 3.967 | 16,257,694 | -5,828 | 6.56% | 64,496,759 |
| 2019-05-28 | 2019-05-24 | 3.844 | 16,263,522 | -7,284 | 6.57% | 62,510,610 |
| 2019-05-27 | 2019-05-23 | 3.844 | 16,270,806 | +8,741 | 6.57% | 62,538,606 |
| 2019-05-24 | 2019-05-22 | 3.995 | 16,262,065 | +65,564 | 6.57% | 64,960,563 |
| 2019-05-23 | 2019-05-21 | 3.981 | 16,196,501 | +27,682 | 6.54% | 64,476,329 |
| 2019-05-21 | 2019-05-17 | 4.250 | 16,168,819 | +1,382,643 | 6.53% | 68,709,710 |
| 2019-05-20 | 2019-05-16 | 4.264 | 14,786,176 | +579,417 | 5.97% | 63,045,705 |
| 2019-05-17 | 2019-05-15 | 4.250 | 14,206,759 | +34,490 | 5.98% | 60,371,898 |
| 2019-05-14 | 2019-05-09 | 4.278 | 14,172,269 | +327,541 | 5.96% | 60,630,890 |
| 2019-05-10 | 2019-05-08 | 4.292 | 13,844,728 | -25,160 | 5.83% | 59,427,718 |
| 2019-05-09 | 2019-05-07 | 4.335 | 13,869,888 | +34,945 | 5.84% | 60,131,073 |
| 2019-05-08 | 2019-05-06 | 4.292 | 13,834,943 | +34,945 | 5.82% | 59,385,716 |
| 2019-05-07 | 2019-05-03 | 4.464 | 13,799,998 | +4,193 | 5.81% | 61,605,145 |
| 2019-04-30 | 2019-04-26 | 4.507 | 13,795,805 | -8,387 | 5.81% | 62,178,604 |
| 2019-04-29 | 2019-04-25 | 4.521 | 13,804,192 | -6,989 | 5.81% | 62,413,917 |
| 2019-04-26 | 2019-04-24 | 4.664 | 13,811,181 | -6,989 | 5.81% | 64,421,641 |
| 2019-04-25 | 2019-04-23 | 4.679 | 13,818,170 | -33,547 | 5.82% | 64,651,954 |
| 2019-04-24 | 2019-04-18 | 4.765 | 13,851,717 | +50,321 | 5.83% | 65,998,066 |
| 2019-04-18 | 2019-04-16 | 4.822 | 13,801,396 | -5,591 | 5.81% | 66,548,196 |
| 2019-04-16 | 2019-04-12 | 4.793 | 13,806,987 | +15,376 | 5.81% | 66,180,050 |
| 2019-04-10 | 2019-04-08 | 4.893 | 13,791,611 | -37,741 | 5.80% | 67,487,676 |
| 2019-04-08 | 2019-04-03 | 4.893 | 13,829,352 | -1,398 | 5.82% | 67,672,357 |
| 2019-04-02 | 2019-03-29 | 4.779 | 13,830,750 | +53,117 | 5.82% | 66,096,059 |
| 2019-03-27 | 2019-03-25 | 4.836 | 13,777,633 | +64,265 | 5.80% | 66,630,747 |
| 2019-03-25 | 2019-03-21 | 4.879 | 13,713,368 | +58,742 | 5.77% | 66,908,590 |
| 2019-03-22 | 2019-03-20 | 4.836 | 13,654,626 | -11,183 | 5.75% | 66,035,866 |
| 2019-03-21 | 2019-03-19 | 4.865 | 13,665,809 | -22,365 | 5.75% | 66,481,013 |
| 2019-03-15 | 2019-03-13 | 4.865 | 13,688,174 | -50,321 | 5.76% | 66,589,814 |
| 2019-03-14 | 2019-03-12 | 4.879 | 13,738,495 | -29,354 | 5.78% | 67,031,187 |
| 2019-03-12 | 2019-03-08 | 4.750 | 13,767,849 | +6,989 | 5.79% | 65,401,475 |
| 2019-03-11 | 2019-03-07 | 4.908 | 13,760,860 | +1,398 | 5.79% | 67,534,092 |
| 2019-03-08 | 2019-03-06 | 4.994 | 13,759,462 | +6,989 | 5.79% | 68,708,465 |
| 2019-03-06 | 2019-03-04 | 4.979 | 13,752,473 | +9,785 | 5.79% | 68,476,793 |
| 2019-03-05 | 2019-03-01 | 4.893 | 13,742,688 | +4,193 | 5.78% | 67,248,277 |
| 2019-03-04 | 2019-02-28 | 4.793 | 13,738,495 | +186,747 | 5.78% | 65,851,752 |
| 2019-03-01 | 2019-02-27 | 4.951 | 13,551,748 | +33,547 | 5.70% | 67,089,535 |
| 2019-02-28 | 2019-02-26 | 4.879 | 13,518,201 | +181,715 | 5.69% | 65,956,355 |
| 2019-02-27 | 2019-02-25 | 4.922 | 13,336,486 | +315,904 | 5.61% | 65,642,214 |
| 2019-02-26 | 2019-02-22 | 4.779 | 13,020,582 | +120,211 | 5.48% | 62,224,330 |
| 2019-02-25 | 2019-02-21 | 4.679 | 12,900,371 | +149,565 | 5.43% | 60,357,789 |
| 2019-02-22 | 2019-02-20 | 4.636 | 12,750,806 | +1,126,631 | 5.37% | 59,110,688 |
| 2019-02-18 | 2019-02-14 | 4.622 | 11,624,175 | +136,985 | 4.89% | 53,721,488 |
| 2019-02-15 | 2019-02-13 | 4.693 | 11,487,190 | -5,591 | 4.83% | 53,910,209 |
| 2019-02-14 | 2019-02-12 | 4.521 | 11,492,781 | -37,741 | 4.84% | 51,963,163 |
| 2019-02-12 | 2019-02-08 | 4.493 | 11,530,522 | +2,796 | 4.85% | 51,803,844 |
| 2019-01-31 | 2019-01-29 | 4.407 | 11,527,726 | +6,989 | 4.85% | 50,801,640 |
| 2019-01-30 | 2019-01-28 | 4.450 | 11,520,737 | -874 | 4.85% | 51,265,361 |
| 2019-01-29 | 2019-01-25 | 4.421 | 11,521,611 | +162,146 | 4.85% | 50,939,544 |
| 2019-01-28 | 2019-01-24 | 4.421 | 11,359,465 | +139,780 | 4.78% | 50,222,662 |
| 2019-01-25 | 2019-01-23 | 4.364 | 11,219,685 | +279,561 | 4.72% | 48,962,532 |
| 2019-01-24 | 2019-01-22 | 4.335 | 10,940,124 | -12,580 | 4.60% | 47,429,467 |
| 2019-01-22 | 2019-01-18 | 4.378 | 10,952,704 | +6,989 | 4.61% | 47,954,144 |
| 2019-01-18 | 2019-01-16 | 4.421 | 10,945,715 | +8,387 | 4.61% | 48,393,383 |
| 2019-01-17 | 2019-01-15 | 4.378 | 10,937,328 | -4,194 | 4.60% | 47,886,824 |
| 2019-01-02 | 2018-12-27 | 4.221 | 10,941,522 | -26,558 | 4.60% | 46,183,104 |
| 2018-12-20 | 2018-12-18 | 4.307 | 10,968,080 | +1,398 | 4.62% | 47,236,800 |
| 2018-12-18 | 2018-12-14 | 4.450 | 10,966,682 | -15,376 | 4.62% | 48,799,908 |
| 2018-12-14 | 2018-12-12 | 4.436 | 10,982,058 | -4,193 | 4.62% | 48,711,196 |
| 2018-12-13 | 2018-12-11 | 4.378 | 10,986,251 | +120,211 | 4.62% | 48,101,023 |
| 2018-12-12 | 2018-12-10 | 4.407 | 10,866,040 | +670,946 | 4.57% | 47,885,650 |
| 2018-12-11 | 2018-12-07 | 4.478 | 10,195,094 | +1,938,756 | 4.29% | 45,658,216 |
| 2018-12-06 | 2018-12-04 | 4.550 | 8,256,338 | -2,827,760 | 3.47% | 37,566,259 |
| 2018-12-05 | 2018-12-03 | 4.493 | 11,084,098 | -1,398 | 4.66% | 49,798,169 |
| 2018-11-30 | 2018-11-28 | 4.364 | 11,085,496 | -19,569 | 4.67% | 48,376,934 |
| 2018-11-29 | 2018-11-27 | 4.378 | 11,105,065 | -159,350 | 4.67% | 48,621,225 |
| 2018-11-28 | 2018-11-26 | 4.378 | 11,264,415 | -2,795 | 4.74% | 49,318,906 |
| 2018-11-27 | 2018-11-23 | 4.378 | 11,267,210 | +43,332 | 4.74% | 49,331,144 |
| 2018-11-23 | 2018-11-21 | 4.436 | 11,223,878 | -69,890 | 4.72% | 49,783,795 |
| 2018-11-22 | 2018-11-20 | 4.450 | 11,293,768 | +4,193 | 4.75% | 50,255,387 |
| 2018-11-21 | 2018-11-19 | 4.579 | 11,289,575 | -1,398 | 4.75% | 51,690,525 |
| 2018-11-12 | 2018-11-08 | 4.321 | 11,290,973 | +1,398 | 4.75% | 48,788,973 |
| 2018-11-07 | 2018-11-05 | 4.221 | 11,289,575 | -53,101 | 4.75% | 47,652,202 |
| 2018-11-01 | 2018-10-30 | 4.092 | 11,342,676 | -6,989 | 4.77% | 46,415,702 |
| 2018-10-31 | 2018-10-29 | 4.021 | 11,349,665 | -69,891 | 4.78% | 45,632,339 |
| 2018-10-30 | 2018-10-26 | 4.021 | 11,419,556 | +1,398 | 4.81% | 45,913,342 |
| 2018-10-24 | 2018-10-22 | 4.192 | 11,418,158 | +280,959 | 4.81% | 47,868,193 |
| 2018-10-23 | 2018-10-19 | 4.064 | 11,137,199 | -6,989 | 4.69% | 45,256,159 |
| 2018-10-19 | 2018-10-16 | 4.064 | 11,144,188 | +2,796 | 4.69% | 45,284,558 |
| 2018-10-16 | 2018-10-12 | 4.106 | 11,141,392 | +1,152,141 | 4.69% | 45,751,435 |
| 2018-10-15 | 2018-10-11 | 4.092 | 9,989,251 | +1,397 | 4.20% | 40,877,312 |
| 2018-10-08 | 2018-10-04 | 4.378 | 9,987,854 | +19,570 | 4.20% | 43,729,749 |
| 2018-10-04 | 2018-10-02 | 4.364 | 9,968,284 | -226,445 | 4.19% | 43,501,438 |
| 2018-10-02 | 2018-09-27 | 4.493 | 10,194,729 | -6,989 | 4.29% | 45,802,449 |
| 2018-09-28 | 2018-09-26 | 4.478 | 10,201,718 | +10,532 | 4.29% | 45,687,881 |
| 2018-09-27 | 2018-09-24 | 4.507 | 10,191,186 | +41,159 | 4.29% | 45,932,348 |
| 2018-09-24 | 2018-09-20 | 4.507 | 10,150,027 | +1,398 | 4.27% | 45,746,842 |
| 2018-09-20 | 2018-09-18 | 4.493 | 10,148,629 | -1,398 | 4.27% | 45,595,333 |
| 2018-09-17 | 2018-09-13 | 4.335 | 10,150,027 | -40,536 | 4.27% | 44,004,105 |
| 2018-09-14 | 2018-09-12 | 4.250 | 10,190,563 | -30,752 | 4.29% | 43,304,995 |
| 2018-09-11 | 2018-09-07 | 4.378 | 10,221,315 | +1,398 | 4.30% | 44,751,909 |
| 2018-09-07 | 2018-09-05 | 4.364 | 10,219,917 | -48,923 | 4.30% | 44,599,560 |
| 2018-09-06 | 2018-09-04 | 4.493 | 10,268,840 | -4,194 | 4.32% | 46,135,412 |
| 2018-09-04 | 2018-08-31 | 4.521 | 10,273,034 | +32,150 | 4.32% | 46,448,231 |
| 2018-08-31 | 2018-08-29 | 4.650 | 10,240,884 | +4,193 | 4.31% | 47,621,621 |
| 2018-08-30 | 2018-08-28 | 4.436 | 10,236,691 | +1,398 | 4.31% | 45,405,102 |
| 2018-08-28 | 2018-08-24 | 4.364 | 10,235,293 | +25,160 | 4.31% | 44,666,661 |
| 2018-08-27 | 2018-08-23 | 4.393 | 10,210,133 | +103,466 | 4.30% | 44,849,039 |
| 2018-08-24 | 2018-08-22 | 4.335 | 10,106,667 | +47,525 | 4.25% | 43,816,124 |
| 2018-08-23 | 2018-08-21 | 4.364 | 10,059,142 | +19,570 | 4.23% | 43,897,941 |
| 2018-08-22 | 2018-08-20 | 4.292 | 10,039,572 | +30,751 | 4.22% | 43,094,299 |
| 2018-08-21 | 2018-08-17 | 4.250 | 10,008,821 | +16,774 | 4.21% | 42,532,679 |
| 2018-08-20 | 2018-08-16 | 4.421 | 9,992,047 | +2,796 | 4.20% | 44,177,010 |
| 2018-08-17 | 2018-08-15 | 4.550 | 9,989,251 | -13,979 | 4.20% | 45,450,997 |
| 2018-08-16 | 2018-08-14 | 4.736 | 10,003,230 | -4,194 | 4.21% | 47,375,261 |
| 2018-08-15 | 2018-08-13 | 4.750 | 10,007,424 | +34,945 | 4.21% | 47,538,312 |
| 2018-08-14 | 2018-08-10 | 4.836 | 9,972,479 | +34,946 | 4.20% | 48,228,438 |
| 2018-08-13 | 2018-08-09 | 4.808 | 9,937,533 | +11,072 | 4.18% | 47,775,059 |
| 2018-08-08 | 2018-08-06 | 4.693 | 9,926,461 | +4,194 | 4.18% | 46,585,596 |
| 2018-08-07 | 2018-08-03 | 4.850 | 9,922,267 | +205,917 | 4.18% | 48,127,575 |
| 2018-08-02 | 2018-07-31 | 5.051 | 9,716,350 | +128,598 | 4.09% | 49,075,103 |
| 2018-07-30 | 2018-07-26 | 5.151 | 9,587,752 | +34,945 | 4.03% | 49,385,865 |
| 2018-07-27 | 2018-07-25 | 5.151 | 9,552,807 | -5,591 | 4.02% | 49,205,865 |
| 2018-07-25 | 2018-07-23 | 5.022 | 9,558,398 | -9,785 | 4.02% | 48,003,797 |
| 2018-07-18 | 2018-07-16 | 5.079 | 9,568,183 | -1,398 | 4.03% | 48,600,551 |
| 2018-07-16 | 2018-07-12 | 5.122 | 9,569,581 | +68,493 | 4.03% | 49,018,421 |
| 2018-07-13 | 2018-07-11 | 5.036 | 9,501,088 | +23,762 | 4.00% | 47,851,920 |
| 2018-07-12 | 2018-07-10 | 5.122 | 9,477,326 | +88,062 | 3.99% | 48,545,862 |
| 2018-07-11 | 2018-07-09 | 5.137 | 9,389,264 | -20,967 | 3.95% | 48,229,123 |
| 2018-07-06 | 2018-07-04 | 5.051 | 9,410,231 | -2,796 | 3.96% | 47,528,965 |
| 2018-07-05 | 2018-07-03 | 5.137 | 9,413,027 | +37,741 | 3.96% | 48,351,185 |
| 2018-07-04 | 2018-06-29 | 5.222 | 9,375,286 | -6,989 | 3.95% | 48,962,181 |
| 2018-07-03 | 2018-06-28 | 5.122 | 9,382,275 | +110,427 | 3.95% | 48,058,980 |
| 2018-06-29 | 2018-06-27 | 5.079 | 9,271,848 | -131,394 | 3.90% | 47,095,350 |
| 2018-06-28 | 2018-06-26 | 5.323 | 9,403,242 | +18,172 | 3.96% | 50,049,981 |
| 2018-06-27 | 2018-06-25 | 5.408 | 9,385,070 | -142,577 | 3.95% | 50,758,956 |
| 2018-06-26 | 2018-06-22 | 5.523 | 9,527,647 | -342,462 | 4.01% | 52,620,665 |
| 2018-06-22 | 2018-06-20 | 5.609 | 9,870,109 | +193,806 | 4.15% | 55,359,401 |
| 2018-06-21 | 2018-06-19 | 5.552 | 9,676,303 | +2,795 | 4.07% | 53,718,584 |
| 2018-06-20 | 2018-06-15 | 5.838 | 9,673,508 | -2,795 | 4.07% | 56,471,266 |
| 2018-06-19 | 2018-06-14 | 6.009 | 9,676,303 | +121,169 | 4.07% | 58,148,982 |
| 2018-06-14 | 2018-06-12 | 6.067 | 9,555,134 | -204,079 | 4.02% | 57,967,692 |
| 2018-06-12 | 2018-06-08 | 5.966 | 9,759,213 | +2,795 | 4.11% | 58,228,315 |
| 2018-06-11 | 2018-06-07 | 6.138 | 9,756,418 | +191,500 | 4.11% | 59,886,793 |
| 2018-06-08 | 2018-06-06 | 6.167 | 9,564,918 | +15,375 | 4.03% | 58,985,041 |
| 2018-06-07 | 2018-06-05 | 6.167 | 9,549,543 | +44,730 | 4.02% | 58,890,227 |
| 2018-06-06 | 2018-06-04 | 6.110 | 9,504,813 | +33,548 | 4.00% | 58,070,400 |
| 2018-06-05 | 2018-06-01 | 6.110 | 9,471,265 | +131,393 | 3.99% | 57,865,436 |
| 2018-06-04 | 2018-05-31 | 6.110 | 9,339,872 | +46,128 | 3.93% | 57,062,680 |
| 2018-06-01 | 2018-05-30 | 5.938 | 9,293,744 | +300,528 | 3.91% | 55,185,143 |
| 2018-05-31 | 2018-05-29 | 5.966 | 8,993,216 | +25,160 | 3.78% | 53,657,996 |
| 2018-05-30 | 2018-05-28 | 6.052 | 8,968,056 | -71,288 | 3.77% | 54,277,776 |
| 2018-05-29 | 2018-05-25 | 6.110 | 9,039,344 | -215,262 | 3.80% | 55,226,581 |
| 2018-05-28 | 2018-05-24 | 6.095 | 9,254,606 | +37,741 | 3.89% | 56,409,325 |
| 2018-05-25 | 2018-05-23 | 6.153 | 9,216,865 | +197,091 | 3.88% | 56,706,788 |
| 2018-05-24 | 2018-05-21 | 6.253 | 9,019,774 | +255,798 | 3.80% | 56,397,579 |
| 2018-05-23 | 2018-05-18 | 6.110 | 8,763,976 | +1,398 | 3.69% | 53,544,199 |
| 2018-05-21 | 2018-05-17 | 6.038 | 8,762,578 | +335,473 | 3.69% | 52,908,776 |
| 2018-05-17 | 2018-05-15 | 6.138 | 8,427,105 | -349,451 | 3.55% | 51,727,211 |
| 2018-05-09 | 2018-05-07 | 6.181 | 8,776,556 | -139,781 | 3.69% | 54,248,938 |
| 2018-05-07 | 2018-05-03 | 6.253 | 8,916,337 | +469,180 | 3.75% | 55,750,823 |
| 2018-05-02 | 2018-04-27 | 6.095 | 8,447,157 | -171,517 | 3.55% | 51,487,705 |
| 2018-04-30 | 2018-04-26 | 5.909 | 8,618,674 | +248,879 | 3.63% | 50,930,023 |
| 2018-04-25 | 2018-04-23 | 6.095 | 8,369,795 | -205,170 | 3.52% | 51,016,163 |
| 2018-04-24 | 2018-04-20 | 6.153 | 8,574,965 | -6,989 | 3.61% | 52,757,497 |
| 2018-04-23 | 2018-04-19 | 6.181 | 8,581,954 | +273,621 | 3.61% | 53,046,080 |
| 2018-04-20 | 2018-04-18 | 6.052 | 8,308,333 | +110,426 | 3.50% | 50,284,905 |
| 2018-04-19 | 2018-04-17 | 6.095 | 8,197,907 | -32,149 | 3.45% | 49,968,459 |
| 2018-04-18 | 2018-04-16 | 6.195 | 8,230,056 | -3,605 | 3.46% | 50,988,714 |
| 2018-04-16 | 2018-04-12 | 6.296 | 8,233,661 | +23,763 | 3.46% | 51,835,707 |
| 2018-04-13 | 2018-04-11 | 6.367 | 8,209,898 | -11,182 | 3.45% | 52,273,447 |
| 2018-04-12 | 2018-04-10 | 6.324 | 8,221,080 | -85,267 | 3.46% | 51,991,759 |
| 2018-04-11 | 2018-04-09 | 6.253 | 8,306,347 | -71,288 | 3.50% | 51,936,763 |
| 2018-04-10 | 2018-04-06 | 6.195 | 8,377,635 | -100,991 | 3.53% | 51,903,028 |
| 2018-04-09 | 2018-04-04 | 6.195 | 8,478,626 | -61,503 | 3.57% | 52,528,711 |
| 2018-04-06 | 2018-04-03 | 6.296 | 8,540,129 | +23,762 | 3.59% | 53,765,102 |
| 2018-04-03 | 2018-03-28 | 6.467 | 8,516,367 | -239,514 | 3.58% | 55,077,748 |
| 2018-03-29 | 2018-03-27 | 6.367 | 8,755,881 | +86,315 | 3.68% | 55,749,789 |
| 2018-03-28 | 2018-03-26 | 6.138 | 8,669,566 | -117,416 | 3.65% | 53,215,484 |
| 2018-03-27 | 2018-03-23 | 6.038 | 8,786,982 | -372,864 | 3.70% | 53,056,128 |
| 2018-03-26 | 2018-03-22 | 6.339 | 9,159,846 | +107,281 | 3.85% | 58,059,764 |
| 2018-03-23 | 2018-03-21 | 6.381 | 9,052,565 | -8,934 | 3.81% | 57,768,339 |
| 2018-03-22 | 2018-03-20 | 6.453 | 9,061,499 | -20,967 | 3.81% | 58,473,617 |
| 2018-03-21 | 2018-03-19 | 6.510 | 9,082,466 | +13,978 | 3.82% | 59,128,729 |
| 2018-03-20 | 2018-03-16 | 6.453 | 9,068,488 | -32,149 | 3.82% | 58,518,717 |
| 2018-03-19 | 2018-03-15 | 6.653 | 9,100,637 | -524,177 | 3.83% | 60,549,159 |
| 2018-03-16 | 2018-03-14 | 6.639 | 9,624,814 | -145,372 | 4.05% | 63,898,946 |
| 2018-03-14 | 2018-03-12 | 6.753 | 9,770,186 | -61,503 | 4.11% | 65,982,414 |
| 2018-03-13 | 2018-03-09 | 6.768 | 9,831,689 | -37,741 | 4.14% | 66,538,444 |
| 2018-03-12 | 2018-03-08 | 6.725 | 9,869,430 | +36,343 | 4.15% | 66,370,226 |
| 2018-03-08 | 2018-03-06 | 6.553 | 9,833,087 | +18,171 | 4.14% | 64,437,507 |
| 2018-03-07 | 2018-03-05 | 6.439 | 9,814,916 | +5,591 | 4.13% | 63,194,964 |
| 2018-03-06 | 2018-03-02 | 6.539 | 9,809,325 | +14,016 | 4.13% | 64,141,438 |
| 2018-03-05 | 2018-03-01 | 6.539 | 9,795,309 | -34,945 | 4.12% | 64,049,790 |
| 2018-03-01 | 2018-02-27 | 6.582 | 9,830,254 | +32,150 | 4.14% | 64,700,247 |
| 2018-02-28 | 2018-02-26 | 6.639 | 9,798,104 | +1,397 | 4.12% | 65,049,415 |
| 2018-02-27 | 2018-02-23 | 6.610 | 9,796,707 | +5,592 | 4.12% | 64,759,795 |
| 2018-02-26 | 2018-02-22 | 6.410 | 9,791,115 | +40,536 | 4.12% | 62,761,532 |
| 2018-02-22 | 2018-02-20 | 6.267 | 9,750,579 | +18,171 | 4.10% | 61,106,567 |
| 2018-02-21 | 2018-02-15 | 6.281 | 9,732,408 | +170,533 | 4.10% | 61,131,942 |
| 2018-02-20 | 2018-02-13 | 6.081 | 9,561,875 | -5,592 | 4.02% | 58,145,400 |
| 2018-02-14 | 2018-02-12 | 6.024 | 9,567,467 | +318,700 | 4.03% | 57,631,834 |
| 2018-02-13 | 2018-02-09 | 5.981 | 9,248,767 | -123,007 | 3.89% | 55,315,073 |
| 2018-02-12 | 2018-02-08 | 6.238 | 9,371,774 | +192,897 | 3.94% | 58,464,423 |
| 2018-02-09 | 2018-02-07 | 6.224 | 9,178,877 | -157,952 | 3.86% | 57,129,730 |
| 2018-02-08 | 2018-02-06 | 6.253 | 9,336,829 | -162,145 | 3.93% | 58,380,016 |
| 2018-02-07 | 2018-02-05 | 6.567 | 9,498,974 | -6,989 | 4.00% | 62,383,933 |
| 2018-02-06 | 2018-02-02 | 6.596 | 9,505,963 | -153,759 | 4.00% | 62,701,858 |
| 2018-02-05 | 2018-02-01 | 6.567 | 9,659,722 | -71,288 | 4.07% | 63,439,636 |
| 2018-02-02 | 2018-01-31 | 6.725 | 9,731,010 | +114,617 | 4.10% | 65,439,375 |
| 2018-02-01 | 2018-01-30 | 6.768 | 9,616,393 | -1,398 | 4.05% | 65,081,374 |
| 2018-01-30 | 2018-01-26 | 6.968 | 9,617,791 | +83,834 | 4.05% | 67,017,414 |
| 2018-01-29 | 2018-01-25 | 6.939 | 9,533,957 | -9,785 | 4.01% | 66,160,426 |
| 2018-01-26 | 2018-01-24 | 6.897 | 9,543,742 | +2,796 | 4.02% | 65,818,669 |
| 2018-01-24 | 2018-01-22 | 6.897 | 9,540,946 | -99,058 | 4.02% | 65,799,386 |
| 2018-01-23 | 2018-01-19 | 6.768 | 9,640,004 | +72,761 | 4.06% | 65,241,167 |
| 2018-01-19 | 2018-01-17 | 6.753 | 9,567,243 | +58,593 | 4.03% | 64,611,849 |
| 2018-01-17 | 2018-01-15 | 6.696 | 9,508,650 | -209,670 | 4.00% | 63,671,940 |
| 2018-01-16 | 2018-01-12 | 6.839 | 9,718,320 | +38,358 | 4.09% | 66,466,446 |
| 2018-01-15 | 2018-01-11 | 6.839 | 9,679,962 | +2,796 | 4.07% | 66,204,105 |
| 2018-01-12 | 2018-01-10 | 6.725 | 9,677,166 | +11,182 | 4.07% | 65,077,284 |
| 2018-01-10 | 2018-01-08 | 6.868 | 9,665,984 | -5,591 | 4.07% | 66,385,110 |
| 2018-01-09 | 2018-01-05 | 6.825 | 9,671,575 | -215,262 | 4.07% | 66,008,361 |
| 2018-01-08 | 2018-01-04 | 6.911 | 9,886,837 | +9,785 | 4.16% | 68,326,295 |
| 2018-01-05 | 2018-01-03 | 6.982 | 9,877,052 | +29,353 | 4.16% | 68,965,284 |
| 2018-01-04 | 2018-01-02 | 6.496 | 9,847,699 | +26,559 | 4.14% | 63,969,652 |
| 2018-01-02 | 2017-12-28 | 6.353 | 9,821,140 | +11,182 | 4.13% | 62,391,904 |
| 2017-12-29 | 2017-12-27 | 6.424 | 9,809,958 | +13,762 | 4.13% | 63,022,678 |
| 2017-12-28 | 2017-12-22 | 6.439 | 9,796,196 | +32,150 | 4.12% | 63,074,432 |
| 2017-12-27 | 2017-12-21 | 6.396 | 9,764,046 | -2,796 | 4.11% | 62,448,313 |
| 2017-12-21 | 2017-12-19 | 6.339 | 9,766,842 | +27,956 | 4.11% | 61,907,213 |
| 2017-12-20 | 2017-12-18 | 6.181 | 9,738,886 | +18,172 | 4.10% | 60,197,215 |
| 2017-12-19 | 2017-12-15 | 6.224 | 9,720,714 | +48,923 | 4.09% | 60,502,148 |
| 2017-12-18 | 2017-12-14 | 6.167 | 9,671,791 | +5,591 | 4.07% | 59,644,107 |
| 2017-12-15 | 2017-12-13 | 6.224 | 9,666,200 | -1,398 | 4.07% | 60,162,850 |
| 2017-12-14 | 2017-12-12 | 6.110 | 9,667,598 | +5,592 | 4.07% | 59,064,948 |
| 2017-12-13 | 2017-12-11 | 6.124 | 9,662,006 | +170,532 | 4.07% | 59,169,029 |
| 2017-12-12 | 2017-12-08 | 6.110 | 9,491,474 | +136,985 | 3.99% | 57,988,905 |
| 2017-12-11 | 2017-12-07 | 6.038 | 9,354,489 | +44,729 | 3.94% | 56,482,757 |
| 2017-12-08 | 2017-12-06 | 6.038 | 9,309,760 | +1,398 | 3.92% | 56,212,682 |
| 2017-12-07 | 2017-12-05 | 6.238 | 9,308,362 | +2,796 | 3.92% | 58,068,836 |
| 2017-12-05 | 2017-12-01 | 6.238 | 9,305,566 | -12,580 | 3.92% | 58,051,394 |
| 2017-12-04 | 2017-11-30 | 6.210 | 9,318,146 | +2,795 | 3.92% | 57,863,221 |
| 2017-12-01 | 2017-11-29 | 6.324 | 9,315,351 | +1,398 | 3.92% | 58,912,148 |
| 2017-11-29 | 2017-11-27 | 6.396 | 9,313,953 | +37,741 | 3.92% | 59,569,634 |
| 2017-11-28 | 2017-11-24 | 6.424 | 9,276,212 | +11,182 | 3.90% | 59,593,703 |
| 2017-11-27 | 2017-11-23 | 6.353 | 9,265,030 | +6,989 | 3.90% | 58,859,039 |
| 2017-11-24 | 2017-11-22 | 6.424 | 9,258,041 | +54,626 | 3.90% | 59,476,966 |
| 2017-11-23 | 2017-11-21 | 6.267 | 9,203,415 | -5,591 | 3.87% | 57,677,507 |
| 2017-11-22 | 2017-11-20 | 6.310 | 9,209,006 | +11,182 | 3.88% | 58,107,837 |
| 2017-11-21 | 2017-11-17 | 6.367 | 9,197,824 | +60,210 | 3.87% | 58,563,696 |
| 2017-11-20 | 2017-11-16 | 6.668 | 9,137,614 | -325,688 | 3.85% | 60,925,920 |
| 2017-11-17 | 2017-11-15 | 6.768 | 9,463,302 | +26,558 | 3.98% | 64,045,292 |
| 2017-11-16 | 2017-11-14 | 6.897 | 9,436,744 | +11,183 | 3.97% | 65,080,755 |
| 2017-11-15 | 2017-11-13 | 6.911 | 9,425,561 | -25,161 | 3.97% | 65,138,493 |
| 2017-11-14 | 2017-11-10 | 6.968 | 9,450,722 | -698,902 | 3.98% | 65,853,266 |
| 2017-11-10 | 2017-11-08 | 7.011 | 10,149,624 | -107,501 | 4.27% | 71,158,929 |
| 2017-11-09 | 2017-11-07 | 7.040 | 10,257,125 | +1,397 | 4.32% | 72,206,138 |
| 2017-11-08 | 2017-11-06 | 7.025 | 10,255,728 | -132,791 | 4.32% | 72,049,564 |
| 2017-11-07 | 2017-11-03 | 7.040 | 10,388,519 | -265,583 | 4.37% | 73,131,101 |
| 2017-11-06 | 2017-11-02 | 7.197 | 10,654,102 | -162,145 | 4.48% | 76,677,546 |
| 2017-11-03 | 2017-11-01 | 7.083 | 10,816,247 | +8,386 | 4.55% | 76,606,419 |
| 2017-11-02 | 2017-10-31 | 7.111 | 10,807,861 | -109,028 | 4.55% | 76,856,306 |
| 2017-11-01 | 2017-10-30 | 7.097 | 10,916,889 | -282,357 | 4.59% | 77,475,420 |
| 2017-10-31 | 2017-10-27 | 7.211 | 11,199,246 | +6,989 | 4.71% | 80,761,186 |
| 2017-10-30 | 2017-10-26 | 7.269 | 11,192,257 | +43,332 | 4.71% | 81,351,348 |
| 2017-10-27 | 2017-10-25 | 7.326 | 11,148,925 | +6,989 | 4.69% | 81,674,470 |
| 2017-10-26 | 2017-10-24 | 7.269 | 11,141,936 | +64,299 | 4.69% | 80,985,588 |
| 2017-10-25 | 2017-10-23 | 7.512 | 11,077,637 | -192,897 | 4.66% | 83,212,736 |
| 2017-10-24 | 2017-10-20 | 7.226 | 11,270,534 | +6,989 | 4.74% | 81,436,526 |
| 2017-10-23 | 2017-10-19 | 7.097 | 11,263,545 | +29,354 | 4.74% | 79,935,582 |
| 2017-10-20 | 2017-10-18 | 7.369 | 11,234,191 | +40,536 | 4.73% | 82,781,330 |
| 2017-10-19 | 2017-10-17 | 7.326 | 11,193,655 | +2,796 | 4.71% | 82,002,151 |
| 2017-10-18 | 2017-10-16 | 7.483 | 11,190,859 | -19,570 | 4.71% | 83,742,993 |
| 2017-10-17 | 2017-10-13 | 7.526 | 11,210,429 | +18,172 | 4.72% | 84,370,640 |
| 2017-10-16 | 2017-10-12 | 7.197 | 11,192,257 | -183,113 | 4.71% | 80,550,646 |
| 2017-10-13 | 2017-10-11 | 7.168 | 11,375,370 | +1,398 | 4.79% | 81,542,989 |
| 2017-10-12 | 2017-10-10 | 7.269 | 11,373,972 | -119,512 | 4.79% | 82,672,151 |
| 2017-10-11 | 2017-10-09 | 7.040 | 11,493,484 | +88,062 | 4.84% | 80,909,621 |
| 2017-10-10 | 2017-10-06 | 7.140 | 11,405,422 | -199,886 | 4.80% | 81,432,032 |
| 2017-10-06 | 2017-10-03 | 7.054 | 11,605,308 | +1,397 | 4.88% | 81,862,868 |
| 2017-10-03 | 2017-09-28 | 7.011 | 11,603,911 | -33,547 | 4.88% | 81,354,923 |
| 2017-09-29 | 2017-09-27 | 7.054 | 11,637,458 | +72,686 | 4.90% | 82,089,652 |
| 2017-09-28 | 2017-09-26 | 7.025 | 11,564,772 | -264,185 | 4.87% | 81,245,990 |
| 2017-09-27 | 2017-09-25 | 6.982 | 11,828,957 | -257,895 | 4.98% | 82,594,217 |
| 2017-09-26 | 2017-09-22 | 7.125 | 12,086,852 | -111,401 | 5.09% | 86,124,342 |
| 2017-09-25 | 2017-09-21 | 7.240 | 12,198,253 | -11,503 | 5.13% | 88,314,400 |
| 2017-09-22 | 2017-09-20 | 7.297 | 12,209,756 | -90,857 | 5.14% | 89,096,476 |
| 2017-09-21 | 2017-09-19 | 7.254 | 12,300,613 | +85,266 | 5.18% | 89,231,477 |
| 2017-09-20 | 2017-09-18 | 7.297 | 12,215,347 | +8,387 | 5.14% | 89,137,275 |
| 2017-09-19 | 2017-09-15 | 7.254 | 12,206,960 | -613,637 | 5.14% | 88,552,097 |
| 2017-09-18 | 2017-09-14 | 7.412 | 12,820,597 | +218,627 | 5.40% | 95,021,389 |
| 2017-09-15 | 2017-09-13 | 7.440 | 12,601,970 | +6,832 | 5.30% | 93,761,631 |
| 2017-09-14 | 2017-09-12 | 7.412 | 12,595,138 | +35,228 | 5.30% | 93,350,373 |
| 2017-09-13 | 2017-09-11 | 7.440 | 12,559,910 | -6,989 | 5.29% | 93,448,695 |
| 2017-09-12 | 2017-09-08 | 7.397 | 12,566,899 | -44,730 | 5.29% | 92,961,267 |
| 2017-09-11 | 2017-09-07 | 7.455 | 12,611,629 | -336,871 | 5.31% | 94,013,945 |
| 2017-09-08 | 2017-09-06 | 7.512 | 12,948,500 | +1,398 | 5.45% | 97,266,241 |
| 2017-09-07 | 2017-09-05 | 7.583 | 12,947,102 | +5,591 | 5.45% | 98,181,985 |
| 2017-09-06 | 2017-09-04 | 7.726 | 12,941,511 | +1,107,062 | 5.45% | 99,991,277 |
| 2017-09-05 | 2017-09-01 | 7.240 | 11,834,449 | +234,831 | 4.98% | 85,680,487 |
| 2017-09-04 | 2017-08-31 | 7.097 | 11,599,618 | +739,439 | 4.88% | 82,320,639 |
| 2017-09-01 | 2017-08-30 | 7.011 | 10,860,179 | +343,860 | 4.57% | 76,140,624 |
| 2017-08-31 | 2017-08-29 | 7.011 | 10,516,319 | +5,591 | 4.43% | 73,729,824 |
| 2017-08-30 | 2017-08-28 | 7.068 | 10,510,728 | +232,036 | 4.42% | 74,292,182 |
| 2017-08-29 | 2017-08-25 | 7.068 | 10,278,692 | +164,941 | 4.33% | 72,652,100 |
| 2017-08-28 | 2017-08-24 | 7.025 | 10,113,751 | +191,499 | 4.26% | 71,052,133 |
| 2017-08-25 | 2017-08-22 | 7.025 | 9,922,252 | +30,752 | 4.18% | 69,706,795 |
| 2017-08-24 | 2017-08-21 | 6.954 | 9,891,500 | -185,908 | 4.16% | 68,783,107 |
| 2017-08-21 | 2017-08-17 | 6.868 | 10,077,408 | -184,511 | 4.24% | 69,210,733 |
| 2017-08-18 | 2017-08-16 | 6.925 | 10,261,919 | +57,310 | 4.32% | 71,065,254 |
| 2017-08-17 | 2017-08-15 | 6.882 | 10,204,609 | -114,620 | 4.29% | 70,230,347 |
| 2017-08-16 | 2017-08-14 | 6.939 | 10,319,229 | -327,086 | 4.34% | 71,609,783 |
| 2017-08-15 | 2017-08-11 | 6.739 | 10,646,315 | -1,327,915 | 4.48% | 71,746,974 |
| 2017-08-14 | 2017-08-10 | 6.997 | 11,974,230 | -1,003,624 | 5.04% | 83,779,897 |
| 2017-08-11 | 2017-08-09 | 7.354 | 12,977,854 | -104,835 | 5.46% | 95,444,162 |
| 2017-08-10 | 2017-08-08 | 7.397 | 13,082,689 | -32,150 | 5.51% | 96,776,727 |
| 2017-08-09 | 2017-08-07 | 7.397 | 13,114,839 | +12,580 | 5.52% | 97,014,550 |
| 2017-08-08 | 2017-08-04 | 7.226 | 13,102,259 | +65,912 | 5.51% | 94,671,864 |
| 2017-08-07 | 2017-08-03 | 7.283 | 13,036,347 | -6,631 | 5.49% | 94,941,713 |
| 2017-08-04 | 2017-08-02 | 7.311 | 13,042,978 | -141,178 | 5.49% | 95,363,247 |
| 2017-08-03 | 2017-08-01 | 7.269 | 13,184,156 | -227,842 | 5.55% | 95,829,542 |
| 2017-08-02 | 2017-07-31 | 7.183 | 13,411,998 | -16,774 | 5.64% | 96,334,216 |
| 2017-08-01 | 2017-07-28 | 7.240 | 13,428,772 | +53,117 | 5.65% | 97,223,261 |
| 2017-07-31 | 2017-07-27 | 7.297 | 13,375,655 | -153,759 | 5.63% | 97,604,222 |
| 2017-07-28 | 2017-07-26 | 7.254 | 13,529,414 | -745,030 | 5.69% | 98,145,482 |
| 2017-07-27 | 2017-07-25 | 7.383 | 14,274,444 | +209,671 | 6.01% | 105,388,269 |
| 2017-07-26 | 2017-07-24 | 7.440 | 14,064,773 | -208,273 | 5.92% | 104,645,230 |
| 2017-07-25 | 2017-07-21 | 7.440 | 14,273,046 | -387,192 | 6.01% | 106,194,831 |
| 2017-07-24 | 2017-07-20 | 7.297 | 14,660,238 | -469,663 | 6.17% | 106,978,022 |
| 2017-07-21 | 2017-07-19 | 7.369 | 15,129,901 | +926,745 | 6.37% | 111,487,630 |
| 2017-07-20 | 2017-07-18 | 7.269 | 14,203,156 | +237,627 | 5.98% | 103,236,183 |
| 2017-07-19 | 2017-07-17 | 7.254 | 13,965,529 | +4,193 | 5.88% | 101,309,161 |
| 2017-07-18 | 2017-07-14 | 7.397 | 13,961,336 | -676,537 | 5.88% | 103,276,352 |
| 2017-07-17 | 2017-07-13 | 7.383 | 14,637,873 | +215,262 | 6.16% | 108,071,466 |
| 2017-07-14 | 2017-07-12 | 7.254 | 14,422,611 | +323,592 | 6.07% | 104,624,939 |
| 2017-07-13 | 2017-07-11 | 7.397 | 14,099,019 | +103,437 | 5.93% | 104,294,836 |
| 2017-07-10 | 2017-07-06 | 7.540 | 13,995,582 | +4,194 | 5.89% | 105,532,189 |
| 2017-07-07 | 2017-07-05 | 7.526 | 13,991,388 | -415,149 | 5.89% | 105,300,374 |
| 2017-07-06 | 2017-07-04 | 7.526 | 14,406,537 | -8,386 | 6.06% | 108,424,820 |
| 2017-07-05 | 2017-07-03 | 7.626 | 14,414,923 | -229,240 | 6.07% | 109,931,690 |
| 2017-07-04 | 2017-06-30 | 7.397 | 14,644,163 | -2,796 | 6.16% | 108,327,436 |
| 2017-07-03 | 2017-06-29 | 7.497 | 14,646,959 | -202,682 | 6.16% | 109,815,115 |
| 2017-06-30 | 2017-06-28 | 7.555 | 14,849,641 | -359,236 | 6.25% | 112,184,600 |
| 2017-06-29 | 2017-06-27 | 7.512 | 15,208,877 | -439,609 | 6.40% | 114,245,688 |
| 2017-06-28 | 2017-06-26 | 7.412 | 15,648,486 | +76,879 | 6.59% | 115,980,627 |
| 2017-06-27 | 2017-06-23 | 7.369 | 15,571,607 | +317,302 | 6.55% | 114,742,427 |
| 2017-06-26 | 2017-06-22 | 7.354 | 15,254,305 | +875,026 | 6.42% | 112,186,064 |
| 2017-06-23 | 2017-06-21 | 7.483 | 14,379,279 | +155,156 | 6.05% | 107,602,452 |
| 2017-06-22 | 2017-06-20 | 7.512 | 14,224,123 | +2,093,912 | 5.99% | 106,848,436 |
| 2017-06-21 | 2017-06-19 | 7.297 | 12,130,211 | -11,881 | 5.10% | 88,516,024 |
| 2017-06-20 | 2017-06-16 | 7.369 | 12,142,092 | +202,682 | 5.11% | 89,471,376 |
| 2017-06-19 | 2017-06-15 | 6.882 | 11,939,410 | +18,171 | 5.02% | 82,169,626 |
| 2017-06-16 | 2017-06-14 | 6.925 | 11,921,239 | +6,989 | 5.02% | 82,556,282 |
| 2017-06-15 | 2017-06-13 | 6.825 | 11,914,250 | -139,780 | 5.01% | 81,314,586 |
| 2017-06-14 | 2017-06-12 | 6.882 | 12,054,030 | +4,193 | 5.07% | 82,958,466 |
| 2017-06-13 | 2017-06-09 | 6.982 | 12,049,837 | -16,774 | 5.07% | 84,136,485 |
| 2017-06-12 | 2017-06-08 | 7.154 | 12,066,611 | -11,182 | 5.08% | 86,325,417 |
| 2017-06-09 | 2017-06-07 | 7.154 | 12,077,793 | +4,193 | 5.08% | 86,405,414 |
| 2017-06-08 | 2017-06-06 | 7.025 | 12,073,600 | +12,580 | 5.08% | 84,820,659 |
| 2017-06-07 | 2017-06-05 | 6.968 | 12,061,020 | -1,531,994 | 5.08% | 84,041,998 |
| 2017-06-06 | 2017-06-02 | 6.968 | 13,593,014 | -205,477 | 5.72% | 94,717,035 |
| 2017-06-05 | 2017-06-01 | 7.040 | 13,798,491 | +11,182 | 5.81% | 97,135,966 |
| 2017-06-02 | 2017-05-31 | 7.297 | 13,787,309 | -272,572 | 5.80% | 100,608,124 |
| 2017-06-01 | 2017-05-29 | 7.211 | 14,059,881 | +6,989 | 5.92% | 101,390,100 |
| 2017-05-31 | 2017-05-26 | 7.269 | 14,052,892 | +55,912 | 5.91% | 102,143,983 |
| 2017-05-29 | 2017-05-25 | 7.412 | 13,996,980 | -46,127 | 5.89% | 103,740,293 |
| 2017-05-26 | 2017-05-24 | 7.469 | 14,043,107 | +12,580 | 5.91% | 104,885,892 |
| 2017-05-24 | 2017-05-22 | 7.469 | 14,030,527 | -104,835 | 5.90% | 104,791,934 |
| 2017-05-23 | 2017-05-19 | 7.941 | 14,135,362 | +39,138 | 5.95% | 112,246,475 |
| 2017-05-22 | 2017-05-18 | 7.839 | 14,096,224 | +259,182 | 5.93% | 110,495,338 |
| 2017-05-19 | 2017-05-17 | 8.262 | 13,837,042 | +98,649 | 5.94% | 114,321,146 |
| 2017-05-18 | 2017-05-16 | 8.306 | 13,738,393 | -100,020 | 5.90% | 114,107,734 |
| 2017-05-17 | 2017-05-15 | 8.306 | 13,838,413 | -106,870 | 5.94% | 114,938,475 |
| 2017-05-16 | 2017-05-12 | 7.897 | 13,945,283 | +34,253 | 5.99% | 110,126,408 |
| 2017-05-15 | 2017-05-11 | 7.430 | 13,911,030 | -6,850 | 5.97% | 103,357,964 |
| 2017-05-12 | 2017-05-10 | 7.123 | 13,917,880 | -2,741 | 5.98% | 99,142,482 |
| 2017-05-10 | 2017-05-08 | 7.080 | 13,920,621 | -168,526 | 5.98% | 98,552,405 |
| 2017-05-09 | 2017-05-05 | 7.123 | 14,089,147 | +227,442 | 6.05% | 100,362,484 |
| 2017-05-08 | 2017-05-04 | 7.532 | 13,861,705 | +10,961 | 5.95% | 104,407,869 |
| 2017-05-05 | 2017-05-02 | 7.561 | 13,850,744 | +157,566 | 5.95% | 104,729,671 |
| 2017-05-04 | 2017-04-28 | 7.722 | 13,693,178 | -32,884 | 5.88% | 105,736,956 |
| 2017-05-02 | 2017-04-27 | 7.488 | 13,726,062 | -265,806 | 5.89% | 102,785,109 |
| 2017-04-28 | 2017-04-26 | 7.532 | 13,991,868 | -82,208 | 6.01% | 105,388,271 |
| 2017-04-27 | 2017-04-25 | 7.284 | 14,074,076 | +38,364 | 6.04% | 102,514,976 |
| 2017-04-26 | 2017-04-24 | 7.065 | 14,035,712 | +6,851 | 6.03% | 99,162,322 |
| 2017-04-25 | 2017-04-21 | 7.021 | 14,028,861 | +38,363 | 6.02% | 98,499,577 |
| 2017-04-24 | 2017-04-20 | 7.313 | 13,990,498 | -287,728 | 6.01% | 102,314,639 |
| 2017-04-21 | 2017-04-19 | 7.123 | 14,278,226 | +20,552 | 6.13% | 101,709,367 |
| 2017-04-20 | 2017-04-18 | 6.846 | 14,257,674 | +71,247 | 6.12% | 97,608,671 |
| 2017-04-19 | 2017-04-13 | 7.182 | 14,186,427 | +6,851 | 6.09% | 101,883,770 |
| 2017-04-18 | 2017-04-12 | 7.255 | 14,179,576 | -32,952 | 6.09% | 102,869,472 |
| 2017-04-13 | 2017-04-11 | 7.445 | 14,212,528 | +913,880 | 6.10% | 105,805,535 |
| 2017-04-12 | 2017-04-10 | 7.372 | 13,298,648 | +1,052,263 | 5.71% | 98,031,522 |
| 2017-04-11 | 2017-04-07 | 7.080 | 12,246,385 | +115,091 | 5.26% | 86,699,486 |
| 2017-04-10 | 2017-04-06 | 6.700 | 12,131,294 | +69,877 | 5.21% | 81,280,561 |
| 2017-04-07 | 2017-04-05 | 6.890 | 12,061,417 | +223,332 | 5.18% | 83,101,184 |
| 2017-04-06 | 2017-04-03 | 6.890 | 11,838,085 | -126,052 | 5.08% | 81,562,463 |
| 2017-04-05 | 2017-03-31 | 6.145 | 11,964,137 | -27,403 | 5.14% | 73,524,207 |
| 2017-04-03 | 2017-03-30 | 6.189 | 11,991,540 | -123,312 | 5.15% | 74,217,735 |
| 2017-03-31 | 2017-03-29 | 6.087 | 12,114,852 | +4,110 | 5.20% | 73,743,041 |
| 2017-03-30 | 2017-03-28 | 6.189 | 12,110,742 | +109,611 | 5.20% | 74,955,497 |
| 2017-03-29 | 2017-03-27 | 6.204 | 12,001,131 | +2,740 | 5.15% | 74,452,277 |
| 2017-03-27 | 2017-03-23 | 6.350 | 11,998,391 | -6,851 | 5.15% | 76,186,697 |
| 2017-03-24 | 2017-03-22 | 6.379 | 12,005,242 | +49,325 | 5.15% | 76,580,683 |
| 2017-03-23 | 2017-03-21 | 6.452 | 11,955,917 | -205,520 | 5.13% | 77,138,651 |
| 2017-03-22 | 2017-03-20 | 6.350 | 12,161,437 | +67,137 | 5.22% | 77,221,997 |
| 2017-03-21 | 2017-03-17 | 6.335 | 12,094,300 | -209,631 | 5.19% | 76,619,153 |
| 2017-03-17 | 2017-03-15 | 6.262 | 12,303,931 | +1,370 | 5.28% | 77,049,186 |
| 2017-03-16 | 2017-03-14 | 6.248 | 12,302,561 | -19,182 | 5.28% | 76,861,025 |
| 2017-03-15 | 2017-03-13 | 6.262 | 12,321,743 | -2,740 | 5.29% | 77,160,728 |
| 2017-03-14 | 2017-03-10 | 6.233 | 12,324,483 | -10,961 | 5.29% | 76,818,083 |
| 2017-03-13 | 2017-03-09 | 6.306 | 12,335,444 | +126,738 | 5.30% | 77,786,711 |
| 2017-03-10 | 2017-03-08 | 6.437 | 12,208,706 | +6,850 | 5.24% | 78,591,414 |
| 2017-03-09 | 2017-03-07 | 6.467 | 12,201,856 | +30,143 | 5.24% | 78,903,542 |
| 2017-03-08 | 2017-03-06 | 6.452 | 12,171,713 | +5,481 | 5.23% | 78,530,950 |
| 2017-03-07 | 2017-03-03 | 6.335 | 12,166,232 | +4,110 | 5.22% | 77,074,852 |
| 2017-03-06 | 2017-03-02 | 6.481 | 12,162,122 | +6,851 | 5.22% | 78,824,133 |
| 2017-03-03 | 2017-03-01 | 6.452 | 12,155,271 | -15,072 | 5.22% | 78,424,867 |
| 2017-03-02 | 2017-02-28 | 6.467 | 12,170,343 | +23,293 | 5.23% | 78,699,763 |
| 2017-03-01 | 2017-02-27 | 6.569 | 12,147,050 | -9,591 | 5.22% | 79,790,321 |
| 2017-02-28 | 2017-02-24 | 6.364 | 12,156,641 | -130,163 | 5.22% | 77,368,996 |
| 2017-02-27 | 2017-02-23 | 6.452 | 12,286,804 | +82,208 | 5.28% | 79,273,508 |
| 2017-02-24 | 2017-02-22 | 6.496 | 12,204,596 | -8,221 | 5.24% | 79,277,564 |
| 2017-02-23 | 2017-02-21 | 6.335 | 12,212,817 | -137,013 | 5.24% | 77,369,975 |
| 2017-02-22 | 2017-02-20 | 6.306 | 12,349,830 | -20,552 | 5.30% | 77,877,429 |
| 2017-02-21 | 2017-02-17 | 6.262 | 12,370,382 | -1,370 | 5.31% | 77,465,313 |
| 2017-02-20 | 2017-02-16 | 6.379 | 12,371,752 | -342,534 | 5.31% | 78,918,627 |
| 2017-02-17 | 2017-02-15 | 6.379 | 12,714,286 | +5,481 | 5.46% | 81,103,630 |
| 2017-02-16 | 2017-02-14 | 6.321 | 12,708,805 | -338,424 | 5.46% | 80,326,620 |
| 2017-02-15 | 2017-02-13 | 6.437 | 13,047,229 | +3,837 | 5.60% | 83,989,260 |
| 2017-02-14 | 2017-02-10 | 6.379 | 13,043,392 | +1,370 | 5.60% | 83,202,976 |
| 2017-02-13 | 2017-02-09 | 6.379 | 13,042,022 | +10,961 | 5.60% | 83,194,237 |
| 2017-02-10 | 2017-02-08 | 6.233 | 13,031,061 | -17,812 | 5.59% | 81,222,159 |
| 2017-02-09 | 2017-02-07 | 6.189 | 13,048,873 | -278,137 | 5.60% | 80,761,753 |
| 2017-02-08 | 2017-02-06 | 6.189 | 13,327,010 | +71,247 | 5.72% | 82,483,192 |
| 2017-02-07 | 2017-02-03 | 6.043 | 13,255,763 | +35,623 | 5.69% | 80,107,273 |
| 2017-02-06 | 2017-02-02 | 5.999 | 13,220,140 | +5,481 | 5.68% | 79,313,069 |
| 2017-02-03 | 2017-02-01 | 6.087 | 13,214,659 | +34,253 | 5.67% | 80,437,561 |
| 2017-02-02 | 2017-01-27 | 6.131 | 13,180,406 | +16,442 | 5.66% | 80,806,251 |
| 2017-02-01 | 2017-01-25 | 5.999 | 13,163,964 | +17,812 | 5.65% | 78,976,046 |
| 2017-01-26 | 2017-01-24 | 6.058 | 13,146,152 | +54,805 | 5.64% | 79,636,768 |
| 2017-01-25 | 2017-01-23 | 5.985 | 13,091,347 | +239,774 | 5.62% | 78,349,291 |
| 2017-01-24 | 2017-01-20 | 5.897 | 12,851,573 | +130,162 | 5.52% | 75,788,713 |
| 2017-01-23 | 2017-01-19 | 5.883 | 12,721,411 | +34,254 | 5.46% | 74,835,421 |
| 2017-01-20 | 2017-01-18 | 5.897 | 12,687,157 | +65,766 | 5.45% | 74,819,113 |
| 2017-01-19 | 2017-01-17 | 5.795 | 12,621,391 | -4,110 | 5.42% | 73,141,625 |
| 2017-01-18 | 2017-01-16 | 5.737 | 12,625,501 | +12,331 | 5.42% | 72,428,260 |
| 2017-01-17 | 2017-01-13 | 5.897 | 12,613,170 | +24,662 | 5.42% | 74,382,795 |
| 2017-01-16 | 2017-01-12 | 5.941 | 12,588,508 | +75,358 | 5.40% | 74,788,625 |
| 2017-01-13 | 2017-01-11 | 5.751 | 12,513,150 | +41,104 | 5.37% | 71,966,395 |
| 2017-01-12 | 2017-01-10 | 5.780 | 12,472,046 | -135,644 | 5.35% | 72,094,107 |
| 2017-01-11 | 2017-01-09 | 5.780 | 12,607,690 | -149,344 | 5.41% | 72,878,191 |
| 2017-01-10 | 2017-01-06 | 5.780 | 12,757,034 | -232,923 | 5.48% | 73,741,468 |
| 2017-01-09 | 2017-01-05 | 5.810 | 12,989,957 | -100,020 | 5.58% | 75,467,100 |
| 2017-01-06 | 2017-01-04 | 5.824 | 13,089,977 | -137,013 | 5.62% | 76,239,257 |
| 2017-01-05 | 2017-01-03 | 5.868 | 13,226,990 | -137,014 | 5.68% | 77,616,482 |
| 2017-01-04 | 2016-12-30 | 5.941 | 13,364,004 | -4,110 | 5.74% | 79,395,865 |
| 2017-01-03 | 2016-12-29 | 5.751 | 13,368,114 | -1,370 | 5.74% | 76,883,517 |
| 2016-12-30 | 2016-12-28 | 5.664 | 13,369,484 | +456,255 | 5.74% | 75,720,461 |
| 2016-12-28 | 2016-12-22 | 5.532 | 12,913,229 | -1,371 | 5.54% | 71,439,917 |
| 2016-12-22 | 2016-12-20 | 5.518 | 12,914,600 | +34,254 | 5.54% | 71,258,986 |
| 2016-12-21 | 2016-12-19 | 5.576 | 12,880,346 | +35,623 | 5.53% | 71,822,046 |
| 2016-12-20 | 2016-12-16 | 5.766 | 12,844,723 | +26,033 | 5.51% | 74,060,854 |
| 2016-12-15 | 2016-12-13 | 5.897 | 12,818,690 | +58,916 | 5.50% | 75,594,794 |
| 2016-12-14 | 2016-12-12 | 5.824 | 12,759,774 | +96,594 | 5.48% | 74,316,074 |
| 2016-12-13 | 2016-12-09 | 6.058 | 12,663,180 | +1,370 | 5.44% | 76,711,020 |
| 2016-12-12 | 2016-12-08 | 6.145 | 12,661,810 | -138,383 | 5.44% | 77,811,675 |
| 2016-12-09 | 2016-12-07 | 6.204 | 12,800,193 | +4,110 | 5.50% | 79,409,475 |
| 2016-12-08 | 2016-12-06 | 6.072 | 12,796,083 | +6,851 | 5.49% | 77,702,905 |
| 2016-12-07 | 2016-12-05 | 6.248 | 12,789,232 | +1,370 | 5.49% | 79,901,533 |
| 2016-12-02 | 2016-11-30 | 6.437 | 12,787,862 | +227,442 | 5.49% | 82,319,630 |
| 2016-12-01 | 2016-11-29 | 6.437 | 12,560,420 | +5,481 | 5.39% | 80,855,512 |
| 2016-11-30 | 2016-11-28 | 6.525 | 12,554,939 | -39,734 | 5.39% | 81,919,824 |
| 2016-11-29 | 2016-11-25 | 6.452 | 12,594,673 | +13,701 | 5.41% | 81,259,855 |
| 2016-11-28 | 2016-11-24 | 6.452 | 12,580,972 | -143,864 | 5.40% | 81,171,457 |
| 2016-11-25 | 2016-11-23 | 6.481 | 12,724,836 | +61,656 | 5.46% | 82,471,148 |
| 2016-11-24 | 2016-11-22 | 6.467 | 12,663,180 | +63,026 | 5.44% | 81,886,703 |
| 2016-11-23 | 2016-11-21 | 6.335 | 12,600,154 | -1,370 | 5.41% | 79,823,811 |
| 2016-11-22 | 2016-11-18 | 6.335 | 12,601,524 | +26,033 | 5.41% | 79,832,491 |
| 2016-11-18 | 2016-11-16 | 6.335 | 12,575,491 | +5,480 | 5.40% | 79,667,568 |
| 2016-11-17 | 2016-11-15 | 6.306 | 12,570,011 | -46,584 | 5.40% | 79,265,879 |
| 2016-11-15 | 2016-11-11 | 6.364 | 12,616,595 | -71,932 | 5.42% | 80,296,299 |
| 2016-11-14 | 2016-11-10 | 6.408 | 12,688,527 | +132,903 | 5.45% | 81,309,746 |
| 2016-11-09 | 2016-11-07 | 6.525 | 12,555,624 | -47,955 | 5.39% | 81,924,293 |
| 2016-11-08 | 2016-11-04 | 6.306 | 12,603,579 | -6,851 | 5.41% | 79,477,558 |
| 2016-11-04 | 2016-11-02 | 6.379 | 12,610,430 | +1,370 | 5.41% | 80,441,139 |
| 2016-11-03 | 2016-11-01 | 6.467 | 12,609,060 | +26,033 | 5.41% | 81,536,735 |
| 2016-11-02 | 2016-10-31 | 6.350 | 12,583,027 | -247,994 | 5.40% | 79,898,985 |
| 2016-11-01 | 2016-10-28 | 6.510 | 12,831,021 | +12,331 | 5.51% | 83,533,937 |
| 2016-10-31 | 2016-10-27 | 6.642 | 12,818,690 | -23,293 | 5.50% | 85,137,701 |
| 2016-10-28 | 2016-10-26 | 6.700 | 12,841,983 | -19,181 | 5.51% | 86,042,229 |
| 2016-10-27 | 2016-10-25 | 6.831 | 12,861,164 | -58,916 | 5.52% | 87,860,366 |
| 2016-10-26 | 2016-10-24 | 6.904 | 12,920,080 | +8,221 | 5.55% | 89,205,827 |
| 2016-10-25 | 2016-10-20 | 6.817 | 12,911,859 | -26,033 | 5.54% | 88,018,210 |
| 2016-10-24 | 2016-10-19 | 6.569 | 12,937,892 | -180,858 | 5.55% | 84,985,124 |
| 2016-10-20 | 2016-10-18 | 6.525 | 13,118,750 | -204,150 | 5.63% | 85,598,638 |
| 2016-10-19 | 2016-10-17 | 6.423 | 13,322,900 | +39,734 | 5.72% | 85,569,368 |
| 2016-10-18 | 2016-10-14 | 6.554 | 13,283,166 | -57,545 | 5.70% | 87,059,229 |
| 2016-10-17 | 2016-10-13 | 6.554 | 13,340,711 | -202,780 | 5.73% | 87,436,385 |
| 2016-10-14 | 2016-10-12 | 6.583 | 13,543,491 | -13,702 | 5.81% | 89,160,818 |
| 2016-10-13 | 2016-10-11 | 6.612 | 13,557,193 | +9,591 | 5.82% | 89,646,814 |
| 2016-10-12 | 2016-10-07 | 6.540 | 13,547,602 | +10,961 | 5.82% | 88,594,614 |
| 2016-10-11 | 2016-10-06 | 6.612 | 13,536,641 | -67,136 | 5.81% | 89,510,914 |
| 2016-10-07 | 2016-10-05 | 6.525 | 13,603,777 | +6,851 | 5.84% | 88,763,395 |
| 2016-10-06 | 2016-10-04 | 6.540 | 13,596,926 | -1,371 | 5.84% | 88,917,169 |
| 2016-10-05 | 2016-10-03 | 6.540 | 13,598,297 | -205 | 5.84% | 88,926,134 |
| 2016-10-04 | 2016-09-30 | 6.394 | 13,598,502 | +63,026 | 5.84% | 86,942,487 |
| 2016-09-30 | 2016-09-28 | 6.525 | 13,535,476 | +71,247 | 5.81% | 88,317,737 |
| 2016-09-28 | 2016-09-26 | 6.583 | 13,464,229 | -20,552 | 5.78% | 88,639,013 |
| 2016-09-26 | 2016-09-22 | 6.904 | 13,484,781 | +6,851 | 5.79% | 93,104,767 |
| 2016-09-22 | 2016-09-20 | 6.831 | 13,477,930 | -1,370 | 5.79% | 92,073,770 |
| 2016-09-21 | 2016-09-19 | 6.977 | 13,479,300 | +15,071 | 5.79% | 94,050,718 |
| 2016-09-20 | 2016-09-15 | 7.007 | 13,464,229 | +8,221 | 5.78% | 94,338,639 |
| 2016-09-19 | 2016-09-14 | 6.715 | 13,456,008 | -10,961 | 5.78% | 90,352,661 |
| 2016-09-15 | 2016-09-13 | 6.904 | 13,466,969 | -137,014 | 5.78% | 92,981,785 |
| 2016-09-14 | 2016-09-12 | 6.788 | 13,603,983 | -35,623 | 5.84% | 92,339,158 |
| 2016-09-13 | 2016-09-09 | 7.050 | 13,639,606 | +361,715 | 5.86% | 96,164,734 |
| 2016-09-12 | 2016-09-08 | 6.831 | 13,277,891 | -45,214 | 5.70% | 90,707,214 |
| 2016-09-09 | 2016-09-07 | 6.394 | 13,323,105 | +30,143 | 5.72% | 85,181,727 |
| 2016-09-08 | 2016-09-06 | 6.554 | 13,292,962 | +213,741 | 5.71% | 87,123,433 |
| 2016-09-07 | 2016-09-05 | 6.189 | 13,079,221 | -73,987 | 5.62% | 80,949,582 |
| 2016-09-06 | 2016-09-02 | 6.072 | 13,153,208 | -52,066 | 5.65% | 79,871,510 |
| 2016-09-05 | 2016-09-01 | 5.824 | 13,205,274 | +12,332 | 5.67% | 76,910,776 |
| 2016-09-02 | 2016-08-31 | 5.839 | 13,192,942 | -6,851 | 5.66% | 77,031,530 |
| 2016-08-31 | 2016-08-29 | 5.926 | 13,199,793 | -4,110 | 5.67% | 78,227,605 |
| 2016-08-30 | 2016-08-26 | 5.707 | 13,203,903 | +6,850 | 5.67% | 75,360,880 |
| 2016-08-29 | 2016-08-25 | 5.620 | 13,197,053 | +19,182 | 5.67% | 74,165,951 |
| 2016-08-26 | 2016-08-24 | 5.664 | 13,177,871 | -4,110 | 5.66% | 74,635,227 |
| 2016-08-25 | 2016-08-23 | 5.707 | 13,181,981 | +2,740 | 5.66% | 75,235,761 |
| 2016-08-24 | 2016-08-22 | 5.678 | 13,179,241 | -2,740 | 5.66% | 74,835,365 |
| 2016-08-23 | 2016-08-19 | 5.853 | 13,181,981 | -6,851 | 5.66% | 77,159,949 |
| 2016-08-22 | 2016-08-18 | 5.883 | 13,188,832 | -16,442 | 5.66% | 77,585,089 |
| 2016-08-19 | 2016-08-17 | 5.956 | 13,205,274 | +21,923 | 5.67% | 78,645,605 |
| 2016-08-18 | 2016-08-16 | 6.102 | 13,183,351 | -15,072 | 5.66% | 80,439,428 |
| 2016-08-17 | 2016-08-15 | 5.999 | 13,198,423 | -54,805 | 5.67% | 79,182,780 |
| 2016-08-16 | 2016-08-12 | 5.824 | 13,253,228 | -1,370 | 5.69% | 77,190,071 |
| 2016-08-15 | 2016-08-11 | 5.678 | 13,254,598 | -6,851 | 5.69% | 75,263,262 |
| 2016-08-12 | 2016-08-10 | 5.576 | 13,261,449 | +38,364 | 5.69% | 73,947,113 |
| 2016-08-11 | 2016-08-09 | 5.532 | 13,223,085 | +9,591 | 5.68% | 73,154,135 |
| 2016-08-09 | 2016-08-05 | 5.430 | 13,213,494 | +1,370 | 5.67% | 71,750,923 |
| 2016-08-08 | 2016-08-04 | 5.270 | 13,212,124 | -4,111 | 5.67% | 69,622,036 |
| 2016-08-05 | 2016-08-03 | 5.240 | 13,216,235 | +35,624 | 5.67% | 69,257,862 |
| 2016-08-04 | 2016-08-01 | 5.313 | 13,180,611 | -39,734 | 5.66% | 70,033,173 |
| 2016-08-03 | 2016-07-29 | 5.328 | 13,220,345 | +4,110 | 5.68% | 70,437,273 |
| 2016-08-01 | 2016-07-28 | 5.459 | 13,216,235 | -68,506 | 5.67% | 72,151,644 |
| 2016-07-29 | 2016-07-27 | 5.430 | 13,284,741 | -689,178 | 5.70% | 72,137,803 |
| 2016-07-28 | 2016-07-26 | 5.532 | 13,973,919 | -4,110 | 6.00% | 77,307,977 |
| 2016-07-27 | 2016-07-25 | 5.357 | 13,978,029 | -6,851 | 6.00% | 74,882,249 |
| 2016-07-25 | 2016-07-21 | 5.284 | 13,984,880 | +42,474 | 6.00% | 73,898,257 |
| 2016-07-21 | 2016-07-19 | 5.240 | 13,942,406 | -6,850 | 5.99% | 73,063,261 |
| 2016-07-20 | 2016-07-18 | 5.255 | 13,949,256 | -294,579 | 5.99% | 73,302,776 |
| 2016-07-19 | 2016-07-15 | 5.284 | 14,243,835 | +52,065 | 6.12% | 75,266,615 |
| 2016-07-18 | 2016-07-14 | 5.328 | 14,191,770 | -34,254 | 6.09% | 75,612,972 |
| 2016-07-15 | 2016-07-13 | 5.313 | 14,226,024 | +9,591 | 6.11% | 75,587,816 |
| 2016-07-14 | 2016-07-12 | 5.313 | 14,216,433 | -190,448 | 6.10% | 75,536,856 |
| 2016-07-13 | 2016-07-11 | 5.240 | 14,406,881 | -4,111 | 6.19% | 75,497,278 |
| 2016-07-07 | 2016-07-05 | 5.226 | 14,410,992 | +69,877 | 6.19% | 75,308,463 |
| 2016-07-06 | 2016-07-04 | 5.270 | 14,341,115 | +53,435 | 6.16% | 75,571,318 |
| 2016-07-05 | 2016-06-30 | 5.138 | 14,287,680 | +12,332 | 6.13% | 73,412,710 |
| 2016-07-04 | 2016-06-29 | 5.124 | 14,275,348 | -153,455 | 6.13% | 73,140,967 |
| 2016-06-30 | 2016-06-28 | 4.992 | 14,428,803 | -135,644 | 6.19% | 72,031,638 |
| 2016-06-29 | 2016-06-27 | 4.992 | 14,564,447 | -83,578 | 6.25% | 72,708,801 |
| 2016-06-27 | 2016-06-23 | 5.065 | 14,648,025 | +54,805 | 6.29% | 74,195,134 |
| 2016-06-24 | 2016-06-22 | 5.065 | 14,593,220 | +230,183 | 6.27% | 73,917,536 |
| 2016-06-23 | 2016-06-21 | 4.948 | 14,363,037 | +57,546 | 6.17% | 71,074,343 |
| 2016-06-22 | 2016-06-20 | 5.007 | 14,305,491 | +12,331 | 6.14% | 71,624,857 |
| 2016-06-21 | 2016-06-17 | 4.919 | 14,293,160 | -297,319 | 6.14% | 70,311,285 |
| 2016-06-20 | 2016-06-16 | 4.978 | 14,590,479 | +275,397 | 6.26% | 72,625,780 |
| 2016-06-17 | 2016-06-15 | 5.153 | 14,315,082 | +41,104 | 6.15% | 73,762,465 |
| 2016-06-16 | 2016-06-14 | 5.109 | 14,273,978 | +5,480 | 6.13% | 72,925,589 |
| 2016-06-15 | 2016-06-13 | 5.153 | 14,268,498 | -168,526 | 6.13% | 73,522,428 |
| 2016-06-14 | 2016-06-10 | 5.328 | 14,437,024 | +21,922 | 6.20% | 76,919,671 |
| 2016-06-13 | 2016-06-08 | 5.634 | 14,415,102 | +84,948 | 6.19% | 81,221,668 |
| 2016-06-10 | 2016-06-07 | 5.780 | 14,330,154 | +12,331 | 6.15% | 82,834,818 |
| 2016-06-08 | 2016-06-06 | 5.751 | 14,317,823 | -16,441 | 6.15% | 82,345,541 |
| 2016-06-07 | 2016-06-03 | 5.883 | 14,334,264 | +12,331 | 6.15% | 84,323,247 |
| 2016-06-06 | 2016-06-02 | 5.839 | 14,321,933 | +32,883 | 6.15% | 83,623,532 |
| 2016-06-03 | 2016-06-01 | 5.853 | 14,289,050 | +58,916 | 6.13% | 83,640,112 |
| 2016-06-02 | 2016-05-31 | 5.985 | 14,230,134 | -2,740 | 6.11% | 85,164,720 |
| 2016-06-01 | 2016-05-30 | 5.853 | 14,232,874 | -6,851 | 6.11% | 83,311,289 |
| 2016-05-31 | 2016-05-27 | 5.947 | 14,239,725 | -9,591 | 6.11% | 84,690,182 |
| 2016-05-30 | 2016-05-26 | 5.873 | 14,249,316 | +288,491 | 6.12% | 83,685,229 |
| 2016-05-27 | 2016-05-25 | 5.843 | 13,960,825 | +4,026 | 6.12% | 81,574,744 |
| 2016-05-26 | 2016-05-24 | 5.798 | 13,956,799 | +1,341 | 6.12% | 80,927,103 |
| 2016-05-24 | 2016-05-20 | 5.798 | 13,955,458 | +6,709 | 6.12% | 80,919,328 |
| 2016-05-23 | 2016-05-19 | 5.769 | 13,948,749 | +20,126 | 6.12% | 80,464,589 |
| 2016-05-20 | 2016-05-18 | 5.873 | 13,928,623 | +1,342 | 6.11% | 81,801,822 |
| 2016-05-19 | 2016-05-17 | 5.977 | 13,927,281 | -213,338 | 6.11% | 83,247,132 |
| 2016-05-18 | 2016-05-16 | 6.022 | 14,140,619 | +10,734 | 6.20% | 85,154,648 |
| 2016-05-16 | 2016-05-12 | 5.977 | 14,129,885 | +12,076 | 6.19% | 84,458,151 |
| 2016-05-13 | 2016-05-11 | 5.962 | 14,117,809 | +1,342 | 6.19% | 84,175,531 |
| 2016-05-12 | 2016-05-10 | 5.992 | 14,116,467 | -272,376 | 6.19% | 84,588,367 |
| 2016-05-11 | 2016-05-09 | 6.052 | 14,388,843 | -16,101 | 6.31% | 87,078,407 |
| 2016-05-10 | 2016-05-06 | 6.111 | 14,404,944 | +10,170 | 6.32% | 88,034,723 |
| 2016-05-09 | 2016-05-05 | 6.246 | 14,394,774 | +59,037 | 6.31% | 89,903,675 |
| 2016-05-06 | 2016-05-04 | 6.171 | 14,335,737 | +5,367 | 6.28% | 88,466,518 |
| 2016-05-05 | 2016-05-03 | 6.290 | 14,330,370 | +56,353 | 6.28% | 90,142,256 |
| 2016-05-04 | 2016-04-29 | 6.469 | 14,274,017 | +5,367 | 6.26% | 92,340,986 |
| 2016-05-03 | 2016-04-28 | 6.499 | 14,268,650 | -6,709 | 6.26% | 92,731,641 |
| 2016-04-29 | 2016-04-27 | 6.410 | 14,275,359 | +41,594 | 6.26% | 91,498,519 |
| 2016-04-28 | 2016-04-26 | 6.439 | 14,233,765 | +2,684 | 6.24% | 91,656,255 |
| 2016-04-27 | 2016-04-25 | 6.588 | 14,231,081 | -186,503 | 6.24% | 93,760,244 |
| 2016-04-25 | 2016-04-21 | 6.797 | 14,417,584 | +2,683 | 6.32% | 97,997,705 |
| 2016-04-22 | 2016-04-20 | 6.737 | 14,414,901 | +17,443 | 6.32% | 97,119,999 |
| 2016-04-20 | 2016-04-18 | 6.842 | 14,397,458 | +1,342 | 6.31% | 98,504,728 |
| 2016-04-19 | 2016-04-15 | 6.961 | 14,396,116 | +53,731 | 6.31% | 100,212,244 |
| 2016-04-18 | 2016-04-14 | 7.050 | 14,342,385 | -36,227 | 6.29% | 101,120,938 |
| 2016-04-14 | 2016-04-12 | 6.693 | 14,378,612 | +22,809 | 6.30% | 96,232,524 |
| 2016-04-13 | 2016-04-11 | 6.737 | 14,355,803 | +28,177 | 6.29% | 96,721,828 |
| 2016-04-12 | 2016-04-08 | 6.603 | 14,327,626 | +2,684 | 6.28% | 94,609,889 |
| 2016-04-11 | 2016-04-07 | 6.678 | 14,324,942 | -32,202 | 6.28% | 95,659,797 |
| 2016-04-08 | 2016-04-06 | 6.678 | 14,357,144 | -22,810 | 6.29% | 95,874,837 |
| 2016-04-07 | 2016-04-05 | 6.767 | 14,379,954 | +218,705 | 6.30% | 97,313,237 |
| 2016-04-06 | 2016-04-01 | 6.797 | 14,161,249 | +10,734 | 6.21% | 96,255,371 |
| 2016-04-05 | 2016-03-31 | 7.006 | 14,150,515 | -207,971 | 6.20% | 99,135,380 |
| 2016-04-01 | 2016-03-30 | 7.200 | 14,358,486 | -177,111 | 6.29% | 103,374,721 |
| 2016-03-31 | 2016-03-29 | 7.140 | 14,535,597 | +21,468 | 6.37% | 103,783,176 |
| 2016-03-30 | 2016-03-24 | 7.513 | 14,514,129 | +1,342 | 6.36% | 109,038,554 |
| 2016-03-24 | 2016-03-22 | 7.617 | 14,512,787 | -17,443 | 6.36% | 110,542,757 |
| 2016-03-23 | 2016-03-21 | 7.587 | 14,530,230 | -2,684 | 6.37% | 110,242,446 |
| 2016-03-22 | 2016-03-18 | 7.393 | 14,532,914 | +2,684 | 6.37% | 107,446,668 |
| 2016-03-21 | 2016-03-17 | 7.065 | 14,530,230 | +68,429 | 6.37% | 102,661,924 |
| 2016-03-18 | 2016-03-16 | 7.155 | 14,461,801 | +26,835 | 6.34% | 103,471,844 |
| 2016-03-16 | 2016-03-14 | 7.214 | 14,434,966 | -4,025 | 6.33% | 104,140,509 |
| 2016-03-15 | 2016-03-11 | 7.200 | 14,438,991 | -20,126 | 6.33% | 103,954,321 |
| 2016-03-14 | 2016-03-10 | 7.140 | 14,459,117 | -36,228 | 6.34% | 103,237,114 |
| 2016-03-11 | 2016-03-09 | 7.304 | 14,495,345 | +21,468 | 6.35% | 105,872,509 |
| 2016-03-09 | 2016-03-07 | 7.632 | 14,473,877 | +5,367 | 6.35% | 110,462,129 |
| 2016-03-08 | 2016-03-04 | 7.662 | 14,468,510 | +6,709 | 6.34% | 110,852,502 |
| 2016-03-04 | 2016-03-02 | 7.736 | 14,461,801 | +24,152 | 6.34% | 111,878,931 |
| 2016-03-03 | 2016-03-01 | 7.557 | 14,437,649 | -492,422 | 6.33% | 109,109,611 |
| 2016-03-02 | 2016-02-29 | 7.349 | 14,930,071 | -10,734 | 6.55% | 109,715,342 |
| 2016-03-01 | 2016-02-26 | 7.826 | 14,940,805 | +3,354 | 6.55% | 116,920,825 |
| 2016-02-26 | 2016-02-24 | 7.721 | 14,937,451 | -10,734 | 6.55% | 115,335,984 |
| 2016-02-25 | 2016-02-23 | 7.721 | 14,948,185 | -10,734 | 6.55% | 115,418,864 |
| 2016-02-24 | 2016-02-22 | 7.647 | 14,958,919 | -9,392 | 6.56% | 114,386,862 |
| 2016-02-23 | 2016-02-19 | 7.498 | 14,968,311 | -165,035 | 6.56% | 112,227,517 |
| 2016-02-22 | 2016-02-18 | 7.378 | 15,133,346 | +40,252 | 6.63% | 111,660,285 |
| 2016-02-19 | 2016-02-17 | 7.229 | 15,093,094 | -36,227 | 6.62% | 109,113,525 |
| 2016-02-18 | 2016-02-16 | 6.931 | 15,129,321 | +183,819 | 6.63% | 104,865,096 |
| 2016-02-17 | 2016-02-15 | 6.901 | 14,945,502 | -4,025 | 6.55% | 103,145,448 |
| 2016-02-16 | 2016-02-12 | 6.350 | 14,949,527 | +10,734 | 6.55% | 94,928,282 |
| 2016-02-15 | 2016-02-11 | 6.812 | 14,938,793 | +138,200 | 6.55% | 101,763,089 |
| 2016-02-12 | 2016-02-05 | 7.095 | 14,800,593 | +18,785 | 6.49% | 105,013,381 |
| 2016-02-11 | 2016-02-04 | 7.036 | 14,781,808 | -4,025 | 6.48% | 103,998,752 |
| 2016-02-05 | 2016-02-03 | 6.901 | 14,785,833 | +53,670 | 6.48% | 102,043,503 |
| 2016-02-04 | 2016-02-02 | 7.244 | 14,732,163 | -34,886 | 6.46% | 106,723,818 |
| 2016-02-03 | 2016-02-01 | 7.125 | 14,767,049 | -2,013 | 6.47% | 105,215,611 |
| 2016-02-02 | 2016-01-29 | 7.349 | 14,769,062 | +4,026 | 6.47% | 108,532,149 |
| 2016-02-01 | 2016-01-28 | 7.036 | 14,765,036 | -68,429 | 6.47% | 103,880,751 |
| 2016-01-29 | 2016-01-27 | 7.065 | 14,833,465 | -65,075 | 6.50% | 104,804,402 |
| 2016-01-28 | 2016-01-26 | 6.782 | 14,898,540 | -6,709 | 6.53% | 101,044,732 |
| 2016-01-27 | 2016-01-25 | 7.229 | 14,905,249 | +1,342 | 6.53% | 107,755,524 |
| 2016-01-26 | 2016-01-22 | 7.289 | 14,903,907 | -5,367 | 6.53% | 108,634,448 |
| 2016-01-25 | 2016-01-21 | 6.916 | 14,909,274 | -4,026 | 6.54% | 103,117,659 |
| 2016-01-22 | 2016-01-20 | 7.334 | 14,913,300 | -161,010 | 6.54% | 109,369,802 |
| 2016-01-21 | 2016-01-19 | 7.721 | 15,074,310 | -67,087 | 6.61% | 116,392,708 |
| 2016-01-20 | 2016-01-18 | 7.438 | 15,141,397 | -32,202 | 6.64% | 112,622,474 |
| 2016-01-19 | 2016-01-15 | 7.214 | 15,173,599 | -10,734 | 6.65% | 109,469,349 |
| 2016-01-18 | 2016-01-14 | 7.766 | 15,184,333 | -2,683 | 6.66% | 117,921,233 |
| 2016-01-15 | 2016-01-13 | 7.751 | 15,187,016 | -6,709 | 6.66% | 117,715,693 |
| 2016-01-14 | 2016-01-12 | 7.885 | 15,193,725 | -169,732 | 6.66% | 119,805,982 |
| 2016-01-13 | 2016-01-11 | 8.258 | 15,363,457 | +2,684 | 6.74% | 126,869,516 |
| 2016-01-12 | 2016-01-08 | 8.660 | 15,360,773 | -38,911 | 6.73% | 133,029,443 |
| 2016-01-11 | 2016-01-07 | 8.377 | 15,399,684 | +1,342 | 6.75% | 129,005,045 |
| 2016-01-08 | 2016-01-06 | 8.869 | 15,398,342 | -1,342 | 6.75% | 136,568,172 |
| 2016-01-07 | 2016-01-05 | 8.794 | 15,399,684 | +110,024 | 6.75% | 135,432,343 |
| 2016-01-06 | 2016-01-04 | 8.526 | 15,289,660 | -49,645 | 6.70% | 130,362,424 |
| 2016-01-05 | 2015-12-31 | 8.988 | 15,339,305 | +22,810 | 6.72% | 137,873,743 |
| 2016-01-04 | 2015-12-29 | 8.944 | 15,316,495 | +29,518 | 6.71% | 136,983,801 |
| 2015-12-30 | 2015-12-28 | 8.973 | 15,286,977 | -115,390 | 6.70% | 137,175,538 |
| 2015-12-29 | 2015-12-24 | 9.093 | 15,402,367 | -154,301 | 6.75% | 140,047,665 |
| 2015-12-28 | 2015-12-22 | 9.063 | 15,556,668 | -460,891 | 6.82% | 140,986,891 |
| 2015-12-23 | 2015-12-21 | 9.018 | 16,017,559 | -185,162 | 7.02% | 144,447,582 |
| 2015-12-22 | 2015-12-18 | 9.480 | 16,202,721 | +228,098 | 7.10% | 153,604,394 |
| 2015-12-21 | 2015-12-17 | 9.212 | 15,974,623 | -6,709 | 7.00% | 147,155,895 |
| 2015-12-18 | 2015-12-16 | 8.839 | 15,981,332 | +1,342 | 7.01% | 141,262,288 |
| 2015-12-17 | 2015-12-15 | 8.526 | 15,979,990 | -1,328,904 | 7.01% | 136,248,303 |
| 2015-12-16 | 2015-12-14 | 8.511 | 17,308,894 | -147,592 | 7.59% | 147,320,776 |
| 2015-12-15 | 2015-12-11 | 8.422 | 17,456,486 | +6,708 | 7.65% | 147,015,743 |
| 2015-12-10 | 2015-12-08 | 8.988 | 17,449,778 | -134,175 | 7.65% | 156,843,234 |
| 2015-12-08 | 2015-12-04 | 9.346 | 17,583,953 | -45,619 | 7.71% | 164,339,751 |
| 2015-12-07 | 2015-12-03 | 9.719 | 17,629,572 | +50,986 | 7.73% | 171,335,728 |
| 2015-12-04 | 2015-12-02 | 9.629 | 17,578,586 | +6,709 | 7.71% | 169,268,064 |
| 2015-12-03 | 2015-12-01 | 9.898 | 17,571,877 | +20,126 | 7.70% | 173,918,109 |
| 2015-12-02 | 2015-11-30 | 9.629 | 17,551,751 | +421,310 | 7.69% | 169,009,664 |
| 2015-12-01 | 2015-11-27 | 9.286 | 17,130,441 | +279,755 | 7.51% | 159,079,845 |
| 2015-11-30 | 2015-11-26 | 9.823 | 16,850,686 | +211,996 | 7.39% | 165,524,228 |
| 2015-11-27 | 2015-11-25 | 10.121 | 16,638,690 | +124,783 | 7.29% | 168,402,089 |
| 2015-11-26 | 2015-11-24 | 10.285 | 16,513,907 | +9,392 | 7.24% | 169,846,850 |
| 2015-11-25 | 2015-11-23 | 10.002 | 16,504,515 | +142,225 | 7.24% | 165,075,970 |
| 2015-11-24 | 2015-11-20 | 10.061 | 16,362,290 | -10,063 | 7.17% | 164,629,034 |
| 2015-11-23 | 2015-11-19 | 10.270 | 16,372,353 | +118,745 | 7.18% | 168,146,910 |
| 2015-11-20 | 2015-11-18 | 9.987 | 16,253,608 | +107,340 | 7.13% | 162,324,156 |
| 2015-11-19 | 2015-11-17 | 9.778 | 16,146,268 | -163,693 | 7.08% | 157,882,708 |
| 2015-11-18 | 2015-11-16 | 9.242 | 16,309,961 | +217,363 | 7.15% | 150,731,209 |
| 2015-11-17 | 2015-11-13 | 9.286 | 16,092,598 | +72,454 | 7.06% | 149,442,037 |
| 2015-11-16 | 2015-11-12 | 9.346 | 16,020,144 | +161,681 | 7.02% | 149,724,381 |
| 2015-11-13 | 2015-11-11 | 9.212 | 15,858,463 | +290,321 | 6.95% | 146,085,846 |
| 2015-11-12 | 2015-11-10 | 9.212 | 15,568,142 | -96,606 | 6.83% | 143,411,451 |
| 2015-11-11 | 2015-11-09 | 9.122 | 15,664,748 | +42,936 | 6.87% | 142,900,387 |
| 2015-11-10 | 2015-11-06 | 9.003 | 15,621,812 | -63,062 | 6.85% | 140,645,848 |
| 2015-11-09 | 2015-11-05 | 9.108 | 15,684,874 | -85,872 | 6.88% | 142,850,188 |
| 2015-11-06 | 2015-11-04 | 9.212 | 15,770,746 | -26,835 | 6.91% | 145,277,809 |
| 2015-11-05 | 2015-11-03 | 8.750 | 15,797,581 | +32,202 | 6.93% | 138,225,211 |
| 2015-11-04 | 2015-11-02 | 8.794 | 15,765,379 | +5,367 | 6.91% | 138,648,443 |
| 2015-11-02 | 2015-10-29 | 8.586 | 15,760,012 | -4,025 | 6.91% | 135,312,400 |
| 2015-10-30 | 2015-10-28 | 8.601 | 15,764,037 | -21,468 | 6.91% | 135,581,935 |
| 2015-10-29 | 2015-10-27 | 8.392 | 15,785,505 | +6,709 | 6.92% | 132,472,412 |
| 2015-10-28 | 2015-10-26 | 8.556 | 15,778,796 | -17,443 | 6.92% | 135,003,281 |
| 2015-10-27 | 2015-10-23 | 8.377 | 15,796,239 | +316,653 | 6.93% | 132,327,035 |
| 2015-10-26 | 2015-10-22 | 8.139 | 15,479,586 | +426,347 | 6.79% | 125,982,596 |
| 2015-10-23 | 2015-10-20 | 8.198 | 15,053,239 | -227,021 | 6.60% | 123,410,246 |
| 2015-10-20 | 2015-10-16 | 8.154 | 15,280,260 | +752,721 | 6.70% | 124,588,122 |
| 2015-10-19 | 2015-10-15 | 7.855 | 14,527,539 | -34,547 | 6.37% | 114,119,861 |
| 2015-10-16 | 2015-10-14 | 7.453 | 14,562,086 | -14,359 | 6.38% | 108,530,591 |
| 2015-10-15 | 2015-10-13 | 7.229 | 14,576,445 | -228,098 | 6.39% | 105,378,479 |
| 2015-10-14 | 2015-10-12 | 7.244 | 14,804,543 | -878,846 | 6.49% | 107,248,159 |
| 2015-10-13 | 2015-10-09 | 7.065 | 15,683,389 | -395,816 | 6.88% | 110,809,457 |
| 2015-10-12 | 2015-10-08 | 7.065 | 16,079,205 | +10,734 | 7.05% | 113,606,056 |
| 2015-10-09 | 2015-10-07 | 7.155 | 16,068,471 | -108,695 | 7.04% | 114,967,308 |
| 2015-10-08 | 2015-10-06 | 6.946 | 16,177,166 | -33,544 | 7.09% | 112,369,107 |
| 2015-10-07 | 2015-10-05 | 7.021 | 16,210,710 | -178,110 | 7.11% | 113,810,286 |
| 2015-10-06 | 2015-10-02 | 6.991 | 16,388,820 | -2,341 | 7.19% | 114,572,159 |
| 2015-10-05 | 2015-09-30 | 6.827 | 16,391,161 | -186,504 | 7.19% | 111,900,948 |
| 2015-10-02 | 2015-09-29 | 6.529 | 16,577,665 | +132,834 | 7.27% | 108,232,089 |
| 2015-09-30 | 2015-09-25 | 6.872 | 16,444,831 | -18,785 | 7.21% | 113,002,723 |
| 2015-09-29 | 2015-09-24 | 6.633 | 16,463,616 | -58,037 | 7.22% | 109,205,323 |
| 2015-09-25 | 2015-09-23 | 6.708 | 16,521,653 | -48,303 | 7.24% | 110,821,642 |
| 2015-09-24 | 2015-09-22 | 6.723 | 16,569,956 | +190,528 | 7.26% | 111,392,632 |
| 2015-09-23 | 2015-09-21 | 6.514 | 16,379,428 | -8,050 | 7.18% | 106,693,691 |
| 2015-09-22 | 2015-09-18 | 6.529 | 16,387,478 | +127,018 | 7.18% | 106,990,398 |
| 2015-09-21 | 2015-09-17 | 6.380 | 16,260,460 | -37,569 | 7.13% | 103,737,354 |
| 2015-09-18 | 2015-09-16 | 6.395 | 16,298,029 | -6,708 | 7.15% | 104,219,971 |
| 2015-09-16 | 2015-09-14 | 6.111 | 16,304,737 | -28,177 | 7.15% | 99,645,164 |
| 2015-09-15 | 2015-09-11 | 6.231 | 16,332,914 | -49,645 | 7.16% | 101,765,021 |
| 2015-09-14 | 2015-09-10 | 6.201 | 16,382,559 | -38,911 | 7.18% | 101,585,949 |
| 2015-09-11 | 2015-09-09 | 6.290 | 16,421,470 | +18,785 | 7.20% | 103,295,893 |
| 2015-09-10 | 2015-09-08 | 6.171 | 16,402,685 | +12,076 | 7.19% | 101,221,753 |
| 2015-09-08 | 2015-09-04 | 5.605 | 16,390,609 | +38,910 | 7.19% | 91,863,186 |
| 2015-09-07 | 2015-09-02 | 5.739 | 16,351,699 | +2,684 | 7.17% | 93,838,743 |
| 2015-09-04 | 2015-09-01 | 5.664 | 16,349,015 | +41,594 | 7.17% | 92,604,856 |
| 2015-09-02 | 2015-08-31 | 6.037 | 16,307,421 | -1,342 | 7.15% | 98,446,182 |
| 2015-09-01 | 2015-08-28 | 6.097 | 16,308,763 | +238,832 | 7.15% | 99,426,671 |
| 2015-08-31 | 2015-08-27 | 6.022 | 16,069,931 | -88,556 | 7.05% | 96,772,943 |
| 2015-08-28 | 2015-08-26 | 5.590 | 16,158,487 | +5,367 | 7.08% | 90,321,373 |
| 2015-08-27 | 2015-08-25 | 5.724 | 16,153,120 | -63,062 | 7.08% | 92,458,366 |
| 2015-08-26 | 2015-08-24 | 5.545 | 16,216,182 | -181,136 | 7.11% | 89,918,721 |
| 2015-08-25 | 2015-08-21 | 6.469 | 16,397,318 | -95,264 | 7.19% | 106,076,973 |
| 2015-08-24 | 2015-08-20 | 6.708 | 16,492,582 | +24,151 | 7.23% | 110,626,644 |
| 2015-08-21 | 2015-08-19 | 7.125 | 16,468,431 | -20,126 | 7.22% | 117,338,003 |
| 2015-08-20 | 2015-08-18 | 6.946 | 16,488,557 | -45,620 | 7.23% | 114,532,077 |
| 2015-08-19 | 2015-08-17 | 7.557 | 16,534,177 | -61,720 | 7.25% | 124,953,698 |
| 2015-08-18 | 2015-08-14 | 7.632 | 16,595,897 | +342,146 | 7.28% | 126,657,019 |
| 2015-08-17 | 2015-08-13 | 7.408 | 16,253,751 | +9,392 | 7.13% | 120,411,665 |
| 2015-08-14 | 2015-08-12 | 7.364 | 16,244,359 | +60,379 | 7.12% | 119,615,676 |
| 2015-08-13 | 2015-08-11 | 7.617 | 16,183,980 | -8,050 | 7.10% | 123,272,103 |
| 2015-08-12 | 2015-08-10 | 7.975 | 16,192,030 | -29,519 | 7.10% | 129,125,986 |
| 2015-08-11 | 2015-08-07 | 7.587 | 16,221,549 | -20,126 | 7.11% | 123,074,669 |
| 2015-08-10 | 2015-08-06 | 7.304 | 16,241,675 | +99,289 | 7.12% | 118,627,524 |
| 2015-08-07 | 2015-08-05 | 7.244 | 16,142,386 | +12,076 | 7.08% | 116,939,859 |
| 2015-08-06 | 2015-08-04 | 7.229 | 16,130,310 | +559,510 | 7.07% | 116,611,941 |
| 2015-08-05 | 2015-08-03 | 7.050 | 15,570,800 | +55,011 | 6.83% | 109,781,873 |
| 2015-08-04 | 2015-07-31 | 7.229 | 15,515,789 | +334,096 | 6.80% | 112,169,342 |
| 2015-08-03 | 2015-07-30 | 7.214 | 15,181,693 | +382,399 | 6.66% | 109,527,743 |
| 2015-07-31 | 2015-07-29 | 7.319 | 14,799,294 | +872,137 | 6.49% | 108,313,119 |
| 2015-07-30 | 2015-07-28 | 6.991 | 13,927,157 | -251,918 | 6.11% | 97,362,986 |
| 2015-07-29 | 2015-07-27 | 6.752 | 14,179,075 | -132,834 | 6.22% | 95,742,480 |
| 2015-07-28 | 2015-07-24 | 7.647 | 14,311,909 | +16,101 | 6.27% | 109,439,349 |
| 2015-07-27 | 2015-07-23 | 7.870 | 14,295,808 | -42,936 | 6.27% | 112,512,610 |
| 2015-07-24 | 2015-07-22 | 7.617 | 14,338,744 | +705,089 | 6.29% | 109,217,085 |
| 2015-07-23 | 2015-07-21 | 7.751 | 13,633,655 | -8,051 | 5.98% | 105,675,476 |
| 2015-07-22 | 2015-07-20 | 7.721 | 13,641,706 | +224,073 | 5.98% | 105,331,196 |
| 2015-07-21 | 2015-07-17 | 7.662 | 13,417,633 | +150,276 | 5.88% | 102,801,061 |
| 2015-07-20 | 2015-07-16 | 7.244 | 13,267,357 | +419,967 | 5.82% | 96,112,363 |
| 2015-07-17 | 2015-07-15 | 6.901 | 12,847,390 | -95,264 | 5.63% | 88,665,460 |
| 2015-07-16 | 2015-07-14 | 7.602 | 12,942,654 | +63,062 | 5.67% | 98,390,255 |
| 2015-07-15 | 2015-07-13 | 7.751 | 12,879,592 | -81,176 | 5.65% | 99,830,678 |
| 2015-07-14 | 2015-07-10 | 7.378 | 12,960,768 | +65,746 | 5.68% | 95,630,077 |
| 2015-07-13 | 2015-07-09 | 6.678 | 12,895,022 | -132,833 | 5.65% | 86,111,008 |
| 2015-07-10 | 2015-07-08 | 5.515 | 13,027,855 | +86,213 | 5.71% | 71,851,065 |
| 2015-07-09 | 2015-07-07 | 6.186 | 12,941,642 | +69,771 | 5.67% | 80,056,399 |
| 2015-07-08 | 2015-07-06 | 7.170 | 12,871,871 | -153,972 | 5.64% | 92,288,019 |
| 2015-07-07 | 2015-07-03 | 8.317 | 13,025,843 | +477,663 | 5.71% | 108,342,439 |
| 2015-07-06 | 2015-07-02 | 8.869 | 12,548,180 | -94,593 | 5.50% | 111,290,034 |
| 2015-07-03 | 2015-06-30 | 9.361 | 12,642,773 | +12,076 | 5.54% | 118,347,900 |
| 2015-07-02 | 2015-06-29 | 8.988 | 12,630,697 | -46,962 | 5.54% | 113,528,055 |
| 2015-06-30 | 2015-06-26 | 9.525 | 12,677,659 | +311,286 | 5.56% | 120,753,157 |
| 2015-06-29 | 2015-06-25 | 10.240 | 12,366,373 | +147,593 | 5.42% | 126,636,136 |
| 2015-06-26 | 2015-06-24 | 10.524 | 12,218,780 | -327,387 | 5.36% | 128,585,239 |
| 2015-06-25 | 2015-06-23 | 10.464 | 12,546,167 | +37,569 | 5.50% | 131,282,472 |
| 2015-06-24 | 2015-06-22 | 10.181 | 12,508,598 | +4,025 | 5.48% | 127,346,763 |
| 2015-06-23 | 2015-06-19 | 10.166 | 12,504,573 | +4,025 | 5.48% | 127,119,393 |
| 2015-06-22 | 2015-06-18 | 10.479 | 12,500,548 | +11,921 | 5.48% | 130,991,449 |
| 2015-06-19 | 2015-06-17 | 10.702 | 12,488,627 | -6,478 | 5.48% | 133,658,847 |
| 2015-06-18 | 2015-06-16 | 10.375 | 12,495,105 | -521,658 | 5.48% | 129,630,656 |
| 2015-06-17 | 2015-06-15 | 10.941 | 13,016,763 | -64,028 | 5.71% | 142,415,621 |
| 2015-06-16 | 2015-06-12 | 11.418 | 13,080,791 | +39,583 | 5.73% | 149,355,544 |
| 2015-06-15 | 2015-06-11 | 11.239 | 13,041,208 | -29,561 | 5.72% | 146,570,894 |
| 2015-06-12 | 2015-06-10 | 10.389 | 13,070,769 | +66,985 | 5.73% | 135,797,723 |
| 2015-06-11 | 2015-06-09 | 10.449 | 13,003,784 | -319,337 | 5.70% | 135,877,121 |
| 2015-06-10 | 2015-06-08 | 11.135 | 13,323,121 | -112,706 | 5.84% | 148,349,178 |
| 2015-06-09 | 2015-06-05 | 11.001 | 13,435,827 | -232,123 | 5.89% | 147,801,668 |
| 2015-06-08 | 2015-06-04 | 11.075 | 13,667,950 | +177,111 | 5.99% | 151,373,818 |
| 2015-06-05 | 2015-06-03 | 11.165 | 13,490,839 | +250,907 | 5.91% | 150,618,857 |
| 2015-06-04 | 2015-06-02 | 11.388 | 13,239,932 | -5,367 | 5.80% | 150,777,898 |
| 2015-06-03 | 2015-06-01 | 11.567 | 13,245,299 | +63,062 | 5.81% | 153,208,217 |
| 2015-06-02 | 2015-05-29 | 11.805 | 13,182,237 | -85,872 | 5.78% | 155,617,098 |
| 2015-06-01 | 2015-05-28 | 11.820 | 13,268,109 | +94,589 | 5.82% | 156,830,861 |
| 2015-05-29 | 2015-05-27 | 12.860 | 13,173,520 | -65,001 | 5.84% | 169,417,122 |
| 2015-05-28 | 2015-05-26 | 12.438 | 13,238,521 | -462,966 | 5.87% | 164,664,451 |
| 2015-05-27 | 2015-05-22 | 11.986 | 13,701,487 | -22,551 | 6.08% | 164,225,755 |
| 2015-05-26 | 2015-05-21 | 11.911 | 13,724,038 | +1,327 | 6.09% | 163,461,484 |
| 2015-05-22 | 2015-05-20 | 11.880 | 13,722,711 | -35,817 | 6.09% | 163,031,892 |
| 2015-05-21 | 2015-05-19 | 11.865 | 13,758,528 | +17,245 | 6.10% | 163,249,981 |
| 2015-05-20 | 2015-05-18 | 11.443 | 13,741,283 | +78,266 | 6.09% | 157,244,511 |
| 2015-05-19 | 2015-05-15 | 11.308 | 13,663,017 | +6,633 | 6.06% | 154,494,956 |
| 2015-05-18 | 2015-05-14 | 11.458 | 13,656,384 | +6,633 | 6.06% | 156,478,886 |
| 2015-05-15 | 2015-05-13 | 11.308 | 13,649,751 | -167,145 | 6.05% | 154,344,951 |
| 2015-05-14 | 2015-05-12 | 11.820 | 13,816,896 | +6,632 | 6.13% | 163,317,599 |
| 2015-05-13 | 2015-05-11 | 12.122 | 13,810,264 | +53,062 | 6.12% | 167,403,473 |
| 2015-05-12 | 2015-05-08 | 11.579 | 13,757,202 | +27,539 | 6.10% | 159,293,395 |
| 2015-05-11 | 2015-05-07 | 10.795 | 13,729,663 | -486,843 | 6.09% | 148,210,623 |
| 2015-05-08 | 2015-05-06 | 11.458 | 14,216,506 | +104,797 | 6.30% | 162,896,930 |
| 2015-05-07 | 2015-05-05 | 11.760 | 14,111,709 | -65,001 | 6.26% | 165,951,296 |
| 2015-05-06 | 2015-05-04 | 12.589 | 14,176,710 | +23,878 | 6.29% | 178,471,291 |
| 2015-05-05 | 2015-04-30 | 12.318 | 14,152,832 | +86,226 | 6.28% | 174,329,884 |
| 2015-05-04 | 2015-04-29 | 12.815 | 14,066,606 | +25,204 | 6.24% | 180,266,357 |
| 2015-04-29 | 2015-04-27 | 13.177 | 14,041,402 | +119,390 | 6.23% | 185,024,117 |
| 2015-04-28 | 2015-04-24 | 13.117 | 13,922,012 | +460,320 | 6.17% | 182,611,318 |
| 2015-04-27 | 2015-04-23 | 13.313 | 13,461,692 | +3,979 | 5.97% | 179,211,877 |
| 2015-04-24 | 2015-04-22 | 13.207 | 13,457,713 | +183,781 | 5.97% | 177,738,620 |
| 2015-04-23 | 2015-04-21 | 13.102 | 13,273,932 | -874,196 | 5.89% | 173,910,498 |
| 2015-04-22 | 2015-04-20 | 12.695 | 14,148,128 | +30,511 | 6.27% | 179,604,621 |
| 2015-04-21 | 2015-04-17 | 14.082 | 14,117,617 | +157,859 | 6.26% | 198,799,234 |
| 2015-04-20 | 2015-04-16 | 14.097 | 13,959,758 | -216,474 | 6.19% | 196,786,787 |
| 2015-04-17 | 2015-04-15 | 12.906 | 14,176,232 | -22,551 | 6.29% | 182,953,622 |
| 2015-04-16 | 2015-04-14 | 13.343 | 14,198,783 | -224,187 | 6.30% | 189,452,712 |
| 2015-04-15 | 2015-04-13 | 14.006 | 14,422,970 | -210,921 | 6.40% | 202,011,851 |
| 2015-04-14 | 2015-04-10 | 13.825 | 14,633,891 | +139,287 | 6.49% | 202,318,495 |
| 2015-04-13 | 2015-04-09 | 13.855 | 14,494,604 | +47,172 | 6.43% | 200,829,867 |
| 2015-04-10 | 2015-04-08 | 13.418 | 14,447,432 | +284,466 | 6.41% | 193,859,505 |
| 2015-04-09 | 2015-04-02 | 10.931 | 14,162,966 | -285,535 | 6.28% | 154,809,873 |
| 2015-04-08 | 2015-04-01 | 9.544 | 14,448,501 | -169,480 | 6.41% | 137,890,052 |
| 2015-04-02 | 2015-03-31 | 9.091 | 14,617,981 | -26,531 | 6.48% | 132,895,764 |
| 2015-04-01 | 2015-03-30 | 8.986 | 14,644,512 | -336,943 | 6.49% | 131,591,428 |
| 2015-03-31 | 2015-03-27 | 7.810 | 14,981,455 | +250,718 | 6.64% | 117,001,166 |
| 2015-03-30 | 2015-03-26 | 8.156 | 14,730,737 | +139,287 | 6.53% | 120,151,217 |
| 2015-03-27 | 2015-03-25 | 8.383 | 14,591,450 | -38,470 | 6.47% | 122,314,988 |
| 2015-03-26 | 2015-03-24 | 8.337 | 14,629,920 | -47,755 | 6.49% | 121,975,756 |
| 2015-03-25 | 2015-03-23 | 8.292 | 14,677,675 | -90,206 | 6.51% | 121,710,036 |
| 2015-03-24 | 2015-03-20 | 8.217 | 14,767,881 | +71,634 | 6.55% | 121,344,786 |
| 2015-03-23 | 2015-03-19 | 8.232 | 14,696,247 | -41,123 | 6.52% | 120,977,755 |
| 2015-03-20 | 2015-03-18 | 8.217 | 14,737,370 | -71,884 | 6.54% | 121,094,083 |
| 2015-03-19 | 2015-03-17 | 8.141 | 14,809,254 | -14,592 | 6.57% | 120,568,366 |
| 2015-03-17 | 2015-03-13 | 8.051 | 14,823,846 | +6,633 | 6.57% | 119,346,197 |
| 2015-03-16 | 2015-03-12 | 7.915 | 14,817,213 | -13,266 | 6.57% | 117,282,243 |
| 2015-03-13 | 2015-03-11 | 8.006 | 14,830,479 | -49,082 | 6.58% | 118,728,815 |
| 2015-03-12 | 2015-03-10 | 8.066 | 14,879,561 | -9,286 | 6.60% | 120,019,091 |
| 2015-03-11 | 2015-03-09 | 8.141 | 14,888,847 | +67,654 | 6.60% | 121,216,366 |
| 2015-03-10 | 2015-03-06 | 8.277 | 14,821,193 | -41,123 | 6.57% | 122,676,659 |
| 2015-03-09 | 2015-03-05 | 8.126 | 14,862,316 | +178,421 | 6.59% | 120,776,292 |
| 2015-03-06 | 2015-03-04 | 8.277 | 14,683,895 | +35,817 | 6.51% | 121,540,229 |
| 2015-03-05 | 2015-03-03 | 8.473 | 14,648,078 | -195,003 | 6.50% | 124,114,749 |
| 2015-03-04 | 2015-03-02 | 8.277 | 14,843,081 | +151,227 | 6.58% | 122,857,829 |
| 2015-03-03 | 2015-02-27 | 8.036 | 14,691,854 | +207,349 | 6.51% | 118,062,030 |
| 2015-03-02 | 2015-02-26 | 8.126 | 14,484,505 | -70,307 | 6.42% | 117,706,069 |
| 2015-02-27 | 2015-02-25 | 7.825 | 14,554,812 | +164,492 | 6.45% | 113,888,636 |
| 2015-02-26 | 2015-02-24 | 7.418 | 14,390,320 | +1,326 | 6.38% | 106,743,635 |
| 2015-02-25 | 2015-02-23 | 7.252 | 14,388,994 | +6,633 | 6.38% | 104,347,474 |
| 2015-02-23 | 2015-02-16 | 7.282 | 14,382,361 | -2,653 | 6.38% | 104,733,050 |
| 2015-02-17 | 2015-02-13 | 7.373 | 14,385,014 | -165,155 | 6.38% | 106,053,641 |
| 2015-02-16 | 2015-02-12 | 7.267 | 14,550,169 | -3,980 | 6.45% | 105,735,667 |
| 2015-02-13 | 2015-02-11 | 7.146 | 14,554,149 | +5,969 | 6.45% | 104,009,161 |
| 2015-02-12 | 2015-02-10 | 7.267 | 14,548,180 | +1,526 | 6.45% | 105,721,213 |
| 2015-02-11 | 2015-02-09 | 7.161 | 14,546,654 | +14,592 | 6.45% | 104,174,915 |
| 2015-02-10 | 2015-02-06 | 7.282 | 14,532,062 | +6,633 | 6.44% | 105,823,180 |
| 2015-02-09 | 2015-02-05 | 7.418 | 14,525,429 | -75,614 | 6.44% | 107,745,838 |
| 2015-02-06 | 2015-02-04 | 7.734 | 14,601,043 | -38,470 | 6.47% | 112,929,571 |
| 2015-02-05 | 2015-02-03 | 7.795 | 14,639,513 | +43,777 | 6.49% | 114,109,974 |
| 2015-02-04 | 2015-02-02 | 7.810 | 14,595,736 | +23,878 | 6.47% | 113,988,803 |
| 2015-02-03 | 2015-01-30 | 7.825 | 14,571,858 | +50,408 | 6.46% | 114,022,018 |
| 2015-02-02 | 2015-01-29 | 7.749 | 14,521,450 | +91,532 | 6.44% | 112,532,907 |
| 2015-01-30 | 2015-01-28 | 7.840 | 14,429,918 | -53,062 | 6.40% | 113,128,920 |
| 2015-01-29 | 2015-01-27 | 7.719 | 14,482,980 | -3,979 | 6.42% | 111,798,075 |
| 2015-01-28 | 2015-01-26 | 7.825 | 14,486,959 | -14,592 | 6.42% | 113,357,699 |
| 2015-01-27 | 2015-01-23 | 7.855 | 14,501,551 | -9,286 | 6.43% | 113,909,150 |
| 2015-01-26 | 2015-01-22 | 7.885 | 14,510,837 | -25,205 | 6.43% | 114,419,643 |
| 2015-01-23 | 2015-01-21 | 7.840 | 14,536,042 | -50,409 | 6.45% | 113,960,920 |
| 2015-01-22 | 2015-01-20 | 7.704 | 14,586,451 | -457,659 | 6.47% | 112,376,880 |
| 2015-01-21 | 2015-01-19 | 7.734 | 15,044,110 | +145,920 | 6.67% | 116,356,406 |
| 2015-01-20 | 2015-01-16 | 7.945 | 14,898,190 | +205,615 | 6.61% | 118,372,429 |
| 2015-01-19 | 2015-01-15 | 8.036 | 14,692,575 | -21,224 | 6.52% | 118,067,824 |
| 2015-01-16 | 2015-01-14 | 7.976 | 14,713,799 | -74,287 | 6.52% | 117,351,035 |
| 2015-01-15 | 2015-01-13 | 8.232 | 14,788,086 | +75,613 | 6.56% | 121,733,762 |
| 2015-01-14 | 2015-01-12 | 8.081 | 14,712,473 | -7,959 | 6.52% | 118,893,169 |
| 2015-01-13 | 2015-01-09 | 8.217 | 14,720,432 | -2,653 | 6.53% | 120,954,907 |
| 2015-01-12 | 2015-01-08 | 8.247 | 14,723,085 | +37,143 | 6.53% | 121,420,657 |
| 2015-01-09 | 2015-01-07 | 8.262 | 14,685,942 | -79,593 | 6.51% | 121,335,756 |
| 2015-01-08 | 2015-01-06 | 8.413 | 14,765,535 | -184,390 | 6.55% | 124,219,513 |
| 2015-01-07 | 2015-01-05 | 8.111 | 14,949,925 | -22,552 | 6.63% | 121,262,837 |
| 2015-01-06 | 2015-01-02 | 7.825 | 14,972,477 | +86,226 | 6.64% | 117,156,785 |
| 2015-01-05 | 2014-12-31 | 7.870 | 14,886,251 | -45,102 | 6.60% | 117,155,390 |
| 2015-01-02 | 2014-12-29 | 7.855 | 14,931,353 | +19,898 | 6.62% | 117,285,229 |
| 2014-12-30 | 2014-12-24 | 7.870 | 14,911,455 | -3,980 | 6.61% | 117,353,747 |
| 2014-12-29 | 2014-12-22 | 7.840 | 14,915,435 | +13,266 | 6.61% | 116,935,318 |
| 2014-12-23 | 2014-12-19 | 7.825 | 14,902,169 | +22,551 | 6.61% | 116,606,639 |
| 2014-12-22 | 2014-12-18 | 7.900 | 14,879,618 | -39,797 | 6.60% | 117,551,859 |
| 2014-12-19 | 2014-12-17 | 7.900 | 14,919,415 | +5,307 | 6.62% | 117,866,263 |
| 2014-12-18 | 2014-12-16 | 8.322 | 14,914,108 | +237,452 | 6.61% | 124,120,294 |
| 2014-12-17 | 2014-12-15 | 8.337 | 14,676,656 | +255,016 | 6.51% | 122,365,413 |
| 2014-12-16 | 2014-12-12 | 8.322 | 14,421,640 | -221,534 | 6.40% | 120,021,807 |
| 2014-12-15 | 2014-12-11 | 8.428 | 14,643,174 | +218,881 | 6.49% | 123,410,885 |
| 2014-12-12 | 2014-12-10 | 8.096 | 14,424,293 | -59,695 | 6.40% | 116,781,824 |
| 2014-12-11 | 2014-12-09 | 7.433 | 14,483,988 | +49,083 | 6.42% | 107,656,811 |
| 2014-12-10 | 2014-12-08 | 7.780 | 14,434,905 | +25,204 | 6.40% | 112,297,494 |
| 2014-12-09 | 2014-12-05 | 7.840 | 14,409,701 | +167,145 | 6.39% | 112,970,421 |
| 2014-12-08 | 2014-12-04 | 8.232 | 14,242,556 | -17,245 | 6.32% | 117,243,024 |
| 2014-12-05 | 2014-12-03 | 8.277 | 14,259,801 | -5,624 | 6.32% | 118,029,956 |
| 2014-12-04 | 2014-12-02 | 8.232 | 14,265,425 | -80,920 | 6.33% | 117,431,279 |
| 2014-12-03 | 2014-12-01 | 7.795 | 14,346,345 | -3,980 | 6.36% | 111,824,830 |
| 2014-12-02 | 2014-11-28 | 8.172 | 14,350,325 | -48,163 | 6.36% | 117,264,743 |
| 2014-12-01 | 2014-11-27 | 8.503 | 14,398,488 | +43,776 | 6.38% | 122,434,110 |
| 2014-11-28 | 2014-11-26 | 8.548 | 14,354,712 | -5,306 | 6.37% | 122,711,136 |
| 2014-11-27 | 2014-11-25 | 8.609 | 14,360,018 | +27,858 | 6.37% | 123,622,501 |
| 2014-11-26 | 2014-11-24 | 8.684 | 14,332,160 | +202,962 | 6.36% | 124,463,086 |
| 2014-11-25 | 2014-11-21 | 8.744 | 14,129,198 | -76,940 | 6.27% | 123,552,614 |
| 2014-11-24 | 2014-11-20 | 8.503 | 14,206,138 | +37,143 | 6.30% | 120,798,507 |
| 2014-11-21 | 2014-11-19 | 8.383 | 14,168,995 | -496,129 | 6.28% | 118,773,697 |
| 2014-11-20 | 2014-11-18 | 8.383 | 14,665,124 | +1,943,395 | 6.50% | 122,932,571 |
| 2014-11-19 | 2014-11-17 | 8.790 | 12,721,729 | +4,643 | 5.64% | 111,820,423 |
| 2014-11-18 | 2014-11-14 | 9.740 | 12,717,086 | +110,104 | 5.64% | 123,858,712 |
| 2014-11-17 | 2014-11-13 | 9.830 | 12,606,982 | +191,023 | 5.59% | 123,926,779 |
| 2014-11-14 | 2014-11-12 | 9.559 | 12,415,959 | -192,350 | 5.51% | 118,679,569 |
| 2014-11-13 | 2014-11-11 | 9.498 | 12,608,309 | +550,518 | 5.59% | 119,757,805 |
| 2014-11-12 | 2014-11-10 | 9.634 | 12,057,791 | +112,757 | 5.35% | 116,164,932 |
| 2014-11-11 | 2014-11-07 | 8.503 | 11,945,034 | -13,265 | 5.30% | 101,571,748 |
| 2014-11-10 | 2014-11-06 | 8.292 | 11,958,299 | -108,777 | 5.30% | 99,160,460 |
| 2014-11-07 | 2014-11-05 | 8.277 | 12,067,076 | +21,224 | 5.35% | 99,880,527 |
| 2014-11-06 | 2014-11-04 | 8.307 | 12,045,852 | +153,880 | 5.34% | 100,068,077 |
| 2014-11-05 | 2014-11-03 | 8.141 | 11,891,972 | +2,653 | 5.27% | 96,817,546 |
| 2014-11-04 | 2014-10-31 | 8.322 | 11,889,319 | +107,451 | 5.27% | 98,946,968 |
| 2014-11-03 | 2014-10-30 | 8.111 | 11,781,868 | +6,633 | 5.22% | 95,565,880 |
| 2014-10-31 | 2014-10-29 | 8.187 | 11,775,235 | +22,551 | 5.22% | 96,399,737 |
| 2014-10-30 | 2014-10-28 | 8.111 | 11,752,684 | +92,858 | 5.21% | 95,329,161 |
| 2014-10-29 | 2014-10-27 | 7.945 | 11,659,826 | +229,493 | 5.17% | 92,642,255 |
| 2014-10-28 | 2014-10-24 | 8.488 | 11,430,333 | +23,878 | 5.07% | 97,022,779 |
| 2014-10-24 | 2014-10-22 | 8.609 | 11,406,455 | +10,613 | 5.06% | 98,195,873 |
| 2014-10-23 | 2014-10-21 | 8.413 | 11,395,842 | -23,878 | 5.05% | 95,870,955 |
| 2014-10-22 | 2014-10-20 | 8.488 | 11,419,720 | -6,633 | 5.06% | 96,932,694 |
| 2014-10-21 | 2014-10-17 | 8.413 | 11,426,353 | +59,695 | 5.07% | 96,127,638 |
| 2014-10-20 | 2014-10-16 | 8.609 | 11,366,658 | +25,673 | 5.04% | 97,853,268 |
| 2014-10-17 | 2014-10-15 | 8.714 | 11,340,985 | +15,919 | 5.03% | 98,829,147 |
| 2014-10-16 | 2014-10-14 | 8.714 | 11,325,066 | -51,736 | 5.02% | 98,690,424 |
| 2014-10-15 | 2014-10-13 | 8.760 | 11,376,802 | +25,205 | 5.04% | 99,655,843 |
| 2014-10-14 | 2014-10-10 | 8.895 | 11,351,597 | -2,653 | 5.03% | 100,975,360 |
| 2014-10-13 | 2014-10-09 | 9.106 | 11,354,250 | +217,554 | 5.03% | 103,395,545 |
| 2014-10-10 | 2014-10-08 | 8.971 | 11,136,696 | +79,593 | 4.94% | 99,903,284 |
| 2014-10-09 | 2014-10-07 | 8.986 | 11,057,103 | +23,878 | 4.90% | 99,355,989 |
| 2014-10-08 | 2014-10-06 | 8.895 | 11,033,225 | -10,613 | 4.89% | 98,143,360 |
| 2014-10-07 | 2014-10-03 | 8.729 | 11,043,838 | -3,979 | 4.90% | 96,406,213 |
| 2014-10-06 | 2014-09-30 | 8.473 | 11,047,817 | +19,898 | 4.90% | 93,609,348 |
| 2014-10-03 | 2014-09-29 | 8.654 | 11,027,919 | +27,858 | 4.89% | 95,435,927 |
| 2014-09-30 | 2014-09-26 | 8.760 | 11,000,061 | -1,327 | 4.88% | 96,355,755 |
| 2014-09-26 | 2014-09-24 | 8.744 | 11,001,388 | +22,551 | 4.88% | 96,201,515 |
| 2014-09-24 | 2014-09-22 | 8.654 | 10,978,837 | +19,899 | 4.87% | 95,011,170 |
| 2014-09-23 | 2014-09-19 | 8.880 | 10,958,938 | +25,204 | 4.86% | 97,317,333 |
| 2014-09-22 | 2014-09-18 | 8.865 | 10,933,734 | -13,265 | 4.85% | 96,928,672 |
| 2014-09-19 | 2014-09-17 | 8.775 | 10,946,999 | +21,224 | 4.85% | 96,056,000 |
| 2014-09-18 | 2014-09-16 | 8.699 | 10,925,775 | -7,959 | 4.84% | 95,046,144 |
| 2014-09-17 | 2014-09-15 | 8.895 | 10,933,734 | +39,797 | 4.85% | 97,258,362 |
| 2014-09-16 | 2014-09-12 | 9.197 | 10,893,937 | +45,344 | 4.83% | 100,189,251 |
| 2014-09-15 | 2014-09-11 | 8.940 | 10,848,593 | +88,196 | 4.81% | 96,991,694 |
| 2014-09-12 | 2014-09-10 | 8.956 | 10,760,397 | +70,307 | 4.77% | 96,365,410 |
| 2014-09-11 | 2014-09-08 | 9.076 | 10,690,090 | -22,551 | 4.74% | 97,025,142 |
| 2014-09-10 | 2014-09-05 | 9.001 | 10,712,641 | +21,225 | 4.75% | 96,422,262 |
| 2014-09-08 | 2014-09-04 | 8.865 | 10,691,416 | -55,715 | 4.74% | 94,780,498 |
| 2014-09-05 | 2014-09-03 | 8.669 | 10,747,131 | -38,470 | 4.77% | 93,168,010 |
| 2014-09-04 | 2014-09-02 | 8.533 | 10,785,601 | -21,225 | 4.78% | 92,038,009 |
| 2014-09-03 | 2014-09-01 | 8.187 | 10,806,826 | -44,174 | 4.79% | 88,471,710 |
| 2014-09-02 | 2014-08-29 | 7.961 | 10,851,000 | +3,979 | 4.81% | 86,379,388 |
| 2014-09-01 | 2014-08-28 | 7.945 | 10,847,021 | +108,114 | 4.81% | 86,184,175 |
| 2014-08-29 | 2014-08-27 | 8.156 | 10,738,907 | +10,613 | 4.76% | 87,591,866 |
| 2014-08-28 | 2014-08-26 | 8.337 | 10,728,294 | +86,225 | 4.76% | 89,446,269 |
| 2014-08-27 | 2014-08-25 | 8.337 | 10,642,069 | -7,959 | 4.72% | 88,727,376 |
| 2014-08-26 | 2014-08-22 | 8.533 | 10,650,028 | +2,653 | 4.72% | 90,881,108 |
| 2014-08-25 | 2014-08-21 | 8.458 | 10,647,375 | -2,653 | 4.72% | 90,055,833 |
| 2014-08-22 | 2014-08-20 | 8.609 | 10,650,028 | -41,123 | 4.72% | 91,683,945 |
| 2014-08-21 | 2014-08-19 | 8.669 | 10,691,151 | -144,594 | 4.74% | 92,682,714 |
| 2014-08-20 | 2014-08-18 | 8.639 | 10,835,745 | -27,858 | 4.80% | 93,609,480 |
| 2014-08-19 | 2014-08-15 | 8.699 | 10,863,603 | +293,168 | 4.82% | 94,505,293 |
| 2014-08-18 | 2014-08-14 | 8.669 | 10,570,435 | -103,471 | 4.69% | 91,636,214 |
| 2014-08-15 | 2014-08-13 | 8.654 | 10,673,906 | +88,277 | 4.73% | 92,372,288 |
| 2014-08-14 | 2014-08-12 | 8.533 | 10,585,629 | +305,708 | 4.69% | 90,331,565 |
| 2014-08-13 | 2014-08-11 | 8.337 | 10,279,921 | +2,653 | 4.56% | 85,707,996 |
| 2014-08-12 | 2014-08-08 | 8.187 | 10,277,268 | -4,040 | 4.56% | 84,136,404 |
| 2014-08-11 | 2014-08-07 | 8.292 | 10,281,308 | -7,960 | 4.56% | 85,254,536 |
| 2014-08-08 | 2014-08-06 | 8.488 | 10,289,268 | -21,224 | 4.56% | 87,337,209 |
| 2014-08-07 | 2014-08-05 | 8.518 | 10,310,492 | -15,919 | 4.57% | 87,828,259 |
| 2014-08-06 | 2014-08-04 | 8.322 | 10,326,411 | -770,680 | 4.58% | 85,939,915 |
| 2014-08-05 | 2014-08-01 | 8.006 | 11,097,091 | -701,744 | 4.92% | 88,840,318 |
| 2014-08-04 | 2014-07-31 | 8.337 | 11,798,835 | -232,147 | 5.23% | 98,371,817 |
| 2014-08-01 | 2014-07-30 | 8.428 | 12,030,982 | -147,247 | 5.33% | 101,395,649 |
| 2014-07-31 | 2014-07-29 | 8.805 | 12,178,229 | -188,370 | 5.40% | 107,226,818 |
| 2014-07-30 | 2014-07-28 | 8.820 | 12,366,599 | +415,210 | 5.48% | 109,071,825 |
| 2014-07-29 | 2014-07-25 | 8.654 | 11,951,389 | +6,633 | 5.30% | 103,427,662 |
| 2014-07-28 | 2014-07-24 | 8.579 | 11,944,756 | +50,409 | 5.30% | 102,469,822 |
| 2014-07-25 | 2014-07-23 | 8.579 | 11,894,347 | -38,470 | 5.27% | 102,037,381 |
| 2014-07-24 | 2014-07-22 | 8.458 | 11,932,817 | -6,633 | 5.29% | 100,928,141 |
| 2014-07-23 | 2014-07-21 | 8.292 | 11,939,450 | +45,103 | 5.29% | 99,004,160 |
| 2014-07-22 | 2014-07-18 | 8.322 | 11,894,347 | +27,515 | 5.27% | 98,988,813 |
| 2014-07-18 | 2014-07-16 | 8.488 | 11,866,832 | +1,327 | 5.26% | 100,727,864 |
| 2014-07-17 | 2014-07-15 | 8.609 | 11,865,505 | -21,225 | 5.26% | 102,147,742 |
| 2014-07-16 | 2014-07-14 | 8.639 | 11,886,730 | -28,870 | 5.27% | 102,688,889 |
| 2014-07-15 | 2014-07-11 | 8.066 | 11,915,600 | +13,266 | 5.28% | 96,111,672 |
| 2014-07-14 | 2014-07-10 | 8.081 | 11,902,334 | +6,633 | 5.28% | 96,184,116 |
| 2014-07-11 | 2014-07-09 | 7.780 | 11,895,701 | -1,327 | 5.27% | 92,543,554 |
| 2014-07-10 | 2014-07-08 | 7.945 | 11,897,028 | +328,984 | 5.28% | 94,526,926 |
| 2014-07-09 | 2014-07-07 | 7.991 | 11,568,044 | -6,632 | 5.13% | 92,436,232 |
| 2014-07-08 | 2014-07-04 | 7.689 | 11,574,676 | +7,959 | 5.13% | 88,999,067 |
| 2014-07-07 | 2014-07-03 | 7.704 | 11,566,717 | -41,123 | 5.13% | 89,112,257 |
| 2014-07-04 | 2014-07-02 | 7.689 | 11,607,840 | -310,413 | 5.15% | 89,254,069 |
| 2014-07-03 | 2014-06-30 | 7.433 | 11,918,253 | +15,919 | 5.28% | 88,586,176 |
| 2014-07-02 | 2014-06-27 | 7.538 | 11,902,334 | -72,960 | 5.28% | 89,723,989 |
| 2014-06-30 | 2014-06-26 | 7.719 | 11,975,294 | +132,655 | 5.31% | 92,440,563 |
| 2014-06-27 | 2014-06-25 | 7.644 | 11,842,639 | -15,919 | 5.25% | 90,523,823 |
| 2014-06-26 | 2014-06-24 | 7.719 | 11,858,558 | +6,633 | 5.26% | 91,539,445 |
| 2014-06-25 | 2014-06-23 | 7.659 | 11,851,925 | -23,878 | 5.26% | 90,773,492 |
| 2014-06-24 | 2014-06-20 | 7.357 | 11,875,803 | +164,492 | 5.27% | 87,375,413 |
| 2014-06-23 | 2014-06-19 | 7.312 | 11,711,311 | +9,286 | 5.19% | 85,635,470 |
| 2014-06-20 | 2014-06-18 | 7.373 | 11,702,025 | +460,313 | 5.19% | 86,273,281 |
| 2014-06-19 | 2014-06-17 | 7.342 | 11,241,712 | +10,612 | 4.98% | 82,540,644 |
| 2014-06-18 | 2014-06-16 | 7.659 | 11,231,100 | -79,593 | 4.98% | 86,018,614 |
| 2014-06-17 | 2014-06-13 | 7.237 | 11,310,693 | -138,503 | 5.02% | 81,853,431 |
| 2014-06-16 | 2014-06-12 | 7.237 | 11,449,196 | +980,320 | 5.08% | 82,855,752 |
| 2014-06-13 | 2014-06-11 | 7.161 | 10,468,876 | -120,716 | 4.64% | 74,972,173 |
| 2014-06-12 | 2014-06-10 | 6.679 | 10,589,592 | +179,084 | 4.70% | 70,727,676 |
| 2014-06-11 | 2014-06-09 | 6.468 | 10,410,508 | +380,720 | 4.62% | 67,334,191 |
| 2014-06-10 | 2014-06-06 | 6.668 | 10,029,788 | -15,918 | 4.45% | 66,881,107 |
| 2014-06-09 | 2014-06-05 | 6.607 | 10,045,706 | +253,109 | 4.45% | 66,367,000 |
| 2014-06-06 | 2014-06-04 | 6.529 | 9,792,597 | -16,844 | 4.45% | 63,939,054 |
| 2014-06-05 | 2014-06-03 | 6.529 | 9,809,441 | -143,822 | 4.45% | 64,049,034 |
| 2014-06-04 | 2014-05-30 | 6.545 | 9,953,263 | -975,127 | 4.52% | 65,141,730 |
| 2014-06-03 | 2014-05-29 | 6.452 | 10,928,390 | +248,773 | 4.96% | 70,511,576 |
| 2014-05-30 | 2014-05-28 | 6.591 | 10,679,617 | -124,386 | 4.85% | 70,390,088 |
| 2014-05-29 | 2014-05-27 | 6.421 | 10,804,003 | -161,962 | 4.90% | 69,375,477 |
| 2014-05-28 | 2014-05-26 | 6.452 | 10,965,965 | -323,923 | 4.98% | 70,754,015 |
| 2014-05-27 | 2014-05-23 | 6.468 | 11,289,888 | -377,047 | 5.13% | 73,018,282 |
| 2014-05-26 | 2014-05-22 | 6.498 | 11,666,935 | -64,784 | 5.30% | 75,817,041 |
| 2014-05-23 | 2014-05-21 | 6.313 | 11,731,719 | -27,210 | 5.33% | 74,064,981 |
| 2014-05-22 | 2014-05-20 | 6.267 | 11,758,929 | -343,359 | 5.34% | 73,692,240 |
| 2014-05-21 | 2014-05-19 | 6.267 | 12,102,288 | +28,506 | 5.49% | 75,844,042 |
| 2014-05-19 | 2014-05-15 | 6.560 | 12,073,782 | +198,241 | 5.48% | 79,206,389 |
| 2014-05-15 | 2014-05-13 | 6.390 | 11,875,541 | +63,489 | 5.39% | 75,889,501 |
| 2014-05-14 | 2014-05-12 | 6.360 | 11,812,052 | -51,828 | 5.36% | 75,119,125 |
| 2014-05-13 | 2014-05-09 | 6.221 | 11,863,880 | +27,209 | 5.39% | 73,800,575 |
| 2014-05-12 | 2014-05-08 | 6.097 | 11,836,671 | +10,366 | 5.37% | 72,169,655 |
| 2014-05-09 | 2014-05-07 | 6.313 | 11,826,305 | +575,288 | 5.37% | 74,662,124 |
| 2014-05-08 | 2014-05-05 | 6.267 | 11,251,017 | -975,657 | 5.11% | 70,509,197 |
| 2014-05-07 | 2014-05-02 | 6.390 | 12,226,674 | +5,183 | 5.55% | 78,133,383 |
| 2014-05-05 | 2014-04-30 | 6.344 | 12,221,491 | +123,090 | 5.55% | 77,534,318 |
| 2014-05-02 | 2014-04-29 | 6.282 | 12,098,401 | -38,870 | 5.49% | 76,006,431 |
| 2014-04-30 | 2014-04-28 | 6.143 | 12,137,271 | +71,263 | 5.51% | 74,564,494 |
| 2014-04-29 | 2014-04-25 | 6.483 | 12,066,008 | +38,871 | 5.48% | 78,224,150 |
| 2014-04-28 | 2014-04-24 | 6.668 | 12,027,137 | +5,182 | 5.46% | 80,199,925 |
| 2014-04-25 | 2014-04-23 | 6.807 | 12,021,955 | +553,261 | 5.46% | 81,835,482 |
| 2014-04-24 | 2014-04-22 | 6.869 | 11,468,694 | -147,709 | 5.21% | 78,777,452 |
| 2014-04-23 | 2014-04-17 | 6.730 | 11,616,403 | -31,096 | 5.27% | 78,178,281 |
| 2014-04-22 | 2014-04-16 | 6.869 | 11,647,499 | -75,151 | 5.29% | 80,005,648 |
| 2014-04-17 | 2014-04-15 | 6.823 | 11,722,650 | +147,709 | 5.32% | 79,979,010 |
| 2014-04-16 | 2014-04-14 | 7.332 | 11,574,941 | +80,333 | 5.25% | 84,867,293 |
| 2014-04-15 | 2014-04-11 | 7.023 | 11,494,608 | +1,160,941 | 5.22% | 80,729,733 |
| 2014-04-14 | 2014-04-10 | 7.440 | 10,333,667 | +1,711,610 | 4.69% | 76,882,847 |
| 2014-04-11 | 2014-04-09 | 5.835 | 8,622,057 | -11,661 | 3.91% | 50,307,258 |
| 2014-04-10 | 2014-04-08 | 5.727 | 8,633,718 | +6,478 | 3.92% | 49,442,420 |
| 2014-04-09 | 2014-04-07 | 5.773 | 8,627,240 | -47,940 | 3.92% | 49,804,827 |
| 2014-04-08 | 2014-04-04 | 6.005 | 8,675,180 | +1,296 | 3.94% | 52,090,203 |
| 2014-04-07 | 2014-04-03 | 5.943 | 8,673,884 | -150,301 | 3.94% | 51,546,869 |
| 2014-04-04 | 2014-04-02 | 6.066 | 8,824,185 | -3,887 | 4.01% | 53,529,737 |
| 2014-04-03 | 2014-04-01 | 5.835 | 8,828,072 | -25,914 | 4.01% | 51,509,297 |
| 2014-04-02 | 2014-03-31 | 5.696 | 8,853,986 | +33,688 | 4.02% | 50,430,486 |
| 2014-04-01 | 2014-03-28 | 5.866 | 8,820,298 | +123,091 | 4.00% | 51,736,234 |
| 2014-03-31 | 2014-03-27 | 5.665 | 8,697,207 | -28,505 | 3.95% | 49,269,009 |
| 2014-03-28 | 2014-03-26 | 5.896 | 8,725,712 | -2,592 | 3.96% | 51,450,807 |
| 2014-03-27 | 2014-03-25 | 5.912 | 8,728,304 | -28,505 | 3.96% | 51,600,819 |
| 2014-03-26 | 2014-03-24 | 6.097 | 8,756,809 | -23,322 | 3.98% | 53,391,353 |
| 2014-03-25 | 2014-03-21 | 6.159 | 8,780,131 | -230,634 | 3.99% | 54,075,662 |
| 2014-03-24 | 2014-03-20 | 6.113 | 9,010,765 | -1,295 | 4.09% | 55,078,842 |
| 2014-03-21 | 2014-03-19 | 6.143 | 9,012,060 | +5,182 | 4.09% | 55,364,974 |
| 2014-03-20 | 2014-03-18 | 6.221 | 9,006,878 | -3,887 | 4.09% | 56,028,279 |
| 2014-03-19 | 2014-03-17 | 6.190 | 9,010,765 | +25,385 | 4.09% | 55,774,282 |
| 2014-03-18 | 2014-03-14 | 5.896 | 8,985,380 | -10,366 | 4.08% | 52,981,929 |
| 2014-03-17 | 2014-03-13 | 6.159 | 8,995,746 | -29,801 | 4.08% | 55,403,606 |
| 2014-03-14 | 2014-03-12 | 6.251 | 9,025,547 | +286,349 | 4.10% | 56,423,044 |
| 2014-03-13 | 2014-03-11 | 6.437 | 8,739,198 | +10,365 | 3.97% | 56,251,692 |
| 2014-03-12 | 2014-03-10 | 6.390 | 8,728,833 | +20,731 | 3.96% | 55,780,767 |
| 2014-03-11 | 2014-03-07 | 6.637 | 8,708,102 | +2,592 | 3.95% | 57,798,946 |
| 2014-03-10 | 2014-03-06 | 6.607 | 8,705,510 | +25,913 | 3.95% | 57,512,989 |
| 2014-03-07 | 2014-03-05 | 6.282 | 8,679,597 | -95,881 | 3.94% | 54,528,296 |
| 2014-03-06 | 2014-03-04 | 6.313 | 8,775,478 | -1,296 | 3.98% | 55,401,566 |
| 2014-03-05 | 2014-03-03 | 6.375 | 8,776,774 | -47,940 | 3.98% | 55,951,653 |
| 2014-03-04 | 2014-02-28 | 6.174 | 8,824,714 | -12,957 | 4.01% | 54,486,459 |
| 2014-03-03 | 2014-02-27 | 6.143 | 8,837,671 | +10,365 | 4.01% | 54,293,627 |
| 2014-02-28 | 2014-02-26 | 6.113 | 8,827,306 | -27,209 | 4.01% | 53,957,438 |
| 2014-02-27 | 2014-02-25 | 5.896 | 8,854,515 | -12,957 | 4.02% | 52,210,289 |
| 2014-02-26 | 2014-02-24 | 6.190 | 8,867,472 | +2,591 | 4.03% | 54,887,336 |
| 2014-02-25 | 2014-02-21 | 6.066 | 8,864,881 | +76,446 | 4.02% | 53,776,609 |
| 2014-02-24 | 2014-02-20 | 6.035 | 8,788,435 | -18,139 | 3.99% | 53,041,556 |
| 2014-02-21 | 2014-02-19 | 6.205 | 8,806,574 | -16,844 | 4.00% | 54,646,330 |
| 2014-02-20 | 2014-02-18 | 6.298 | 8,823,418 | -171,032 | 4.01% | 55,568,026 |
| 2014-02-19 | 2014-02-17 | 6.221 | 8,994,450 | +15,548 | 4.08% | 55,950,969 |
| 2014-02-18 | 2014-02-14 | 6.128 | 8,978,902 | +92,642 | 4.08% | 55,022,674 |
| 2014-02-17 | 2014-02-13 | 6.020 | 8,886,260 | -9,069 | 4.03% | 53,494,801 |
| 2014-02-14 | 2014-02-12 | 6.035 | 8,895,329 | +22,026 | 4.04% | 53,686,702 |
| 2014-02-13 | 2014-02-11 | 6.035 | 8,873,303 | +12,957 | 4.03% | 53,553,767 |
| 2014-02-12 | 2014-02-10 | 5.619 | 8,860,346 | +2,592 | 4.02% | 49,782,880 |
| 2014-02-11 | 2014-02-07 | 5.526 | 8,857,754 | +9,070 | 4.02% | 48,947,960 |
| 2014-02-10 | 2014-02-06 | 5.341 | 8,848,684 | +34,983 | 4.02% | 47,258,805 |
| 2014-02-07 | 2014-02-05 | 5.264 | 8,813,701 | +6,479 | 4.00% | 46,391,738 |
| 2014-02-06 | 2014-02-04 | 5.325 | 8,807,222 | +9,070 | 4.00% | 46,901,420 |
| 2014-02-05 | 2014-01-30 | 5.480 | 8,798,152 | +14,252 | 3.99% | 48,211,181 |
| 2014-02-04 | 2014-01-28 | 5.526 | 8,783,900 | -11,661 | 3.99% | 48,539,843 |
| 2014-01-29 | 2014-01-27 | 5.418 | 8,795,561 | +50,532 | 3.99% | 47,653,918 |
| 2014-01-28 | 2014-01-24 | 5.696 | 8,745,029 | +14,253 | 3.97% | 49,809,889 |
| 2014-01-27 | 2014-01-23 | 5.773 | 8,730,776 | -1,018,415 | 3.96% | 50,402,538 |
| 2014-01-24 | 2014-01-22 | 5.881 | 9,749,191 | -263,026 | 4.43% | 57,335,223 |
| 2014-01-23 | 2014-01-21 | 5.989 | 10,012,217 | +99,769 | 4.55% | 59,963,909 |
| 2014-01-22 | 2014-01-20 | 6.159 | 9,912,448 | +206,015 | 4.50% | 61,049,452 |
| 2014-01-21 | 2014-01-17 | 6.005 | 9,706,433 | +108,838 | 4.41% | 58,282,372 |
| 2014-01-20 | 2014-01-16 | 6.066 | 9,597,595 | +86,812 | 4.36% | 58,221,438 |
| 2014-01-17 | 2014-01-15 | 5.989 | 9,510,783 | +196,945 | 4.32% | 56,960,783 |
| 2014-01-16 | 2014-01-14 | 6.020 | 9,313,838 | +287,644 | 4.23% | 56,068,797 |
| 2014-01-15 | 2014-01-13 | 6.221 | 9,026,194 | +67,376 | 4.10% | 56,148,436 |
| 2014-01-14 | 2014-01-10 | 6.375 | 8,958,818 | -14,253 | 4.07% | 57,112,178 |
| 2014-01-13 | 2014-01-09 | 6.313 | 8,973,071 | -41,462 | 4.07% | 56,649,016 |
| 2014-01-10 | 2014-01-08 | 6.360 | 9,014,533 | -305,028 | 4.09% | 57,328,213 |
| 2014-01-09 | 2014-01-07 | 6.375 | 9,319,561 | -9,069 | 4.23% | 59,411,903 |
| 2014-01-08 | 2014-01-06 | 6.560 | 9,328,630 | -6,479 | 4.24% | 61,197,651 |
| 2014-01-07 | 2014-01-03 | 6.715 | 9,335,109 | -130,865 | 4.24% | 62,681,099 |
| 2014-01-06 | 2014-01-02 | 6.792 | 9,465,974 | -45,997 | 4.30% | 64,290,372 |
| 2014-01-03 | 2013-12-31 | 6.066 | 9,511,971 | +38,871 | 4.32% | 57,702,021 |
| 2014-01-02 | 2013-12-27 | 6.190 | 9,473,100 | +16,844 | 4.30% | 58,636,015 |
| 2013-12-30 | 2013-12-24 | 6.082 | 9,456,256 | +58,306 | 4.29% | 57,510,004 |
| 2013-12-27 | 2013-12-20 | 5.649 | 9,397,950 | +419,804 | 4.27% | 53,093,600 |
| 2013-12-23 | 2013-12-19 | 5.804 | 8,978,146 | +176,215 | 4.08% | 52,107,767 |
| 2013-12-20 | 2013-12-18 | 6.051 | 8,801,931 | +93,937 | 4.00% | 53,258,874 |
| 2013-12-19 | 2013-12-17 | 6.020 | 8,707,994 | +3,887 | 3.95% | 52,421,650 |
| 2013-12-18 | 2013-12-16 | 6.313 | 8,704,107 | -2,591 | 3.95% | 54,950,985 |
| 2013-12-17 | 2013-12-13 | 6.174 | 8,706,698 | -22,027 | 3.95% | 53,757,793 |
| 2013-12-16 | 2013-12-12 | 5.974 | 8,728,725 | -28,505 | 3.96% | 52,142,246 |
| 2013-12-13 | 2013-12-11 | 6.221 | 8,757,230 | -91,994 | 3.98% | 54,475,316 |
| 2013-12-12 | 2013-12-10 | 6.143 | 8,849,224 | -208,607 | 4.02% | 54,364,602 |
| 2013-12-11 | 2013-12-09 | 5.047 | 9,057,831 | -3,932 | 4.11% | 45,719,337 |
| 2013-12-10 | 2013-12-06 | 5.047 | 9,061,763 | -5,183 | 4.11% | 45,739,183 |
| 2013-12-09 | 2013-12-05 | 5.109 | 9,066,946 | +194,354 | 4.12% | 46,325,165 |
| 2013-12-06 | 2013-12-04 | 5.047 | 8,872,592 | -2,591 | 4.03% | 44,784,344 |
| 2013-12-05 | 2013-12-03 | 5.063 | 8,875,183 | -6,479 | 4.03% | 44,934,417 |
| 2013-12-04 | 2013-12-02 | 5.047 | 8,881,662 | -12,957 | 4.03% | 44,830,125 |
| 2013-12-03 | 2013-11-29 | 5.109 | 8,894,619 | -1,295 | 4.04% | 45,444,706 |
| 2013-11-29 | 2013-11-27 | 5.109 | 8,895,914 | +5,182 | 4.04% | 45,451,322 |
| 2013-11-27 | 2013-11-25 | 4.939 | 8,890,732 | +12,957 | 4.04% | 43,915,259 |
| 2013-11-26 | 2013-11-22 | 5.017 | 8,877,775 | +11,662 | 4.03% | 44,536,435 |
| 2013-11-25 | 2013-11-21 | 5.063 | 8,866,113 | -10,366 | 4.03% | 44,888,497 |
| 2013-11-22 | 2013-11-20 | 5.140 | 8,876,479 | +58,306 | 4.03% | 45,626,055 |
| 2013-11-21 | 2013-11-19 | 5.078 | 8,818,173 | -32,392 | 4.00% | 44,781,895 |
| 2013-11-20 | 2013-11-18 | 5.094 | 8,850,565 | -15,548 | 4.02% | 45,083,009 |
| 2013-11-19 | 2013-11-15 | 4.955 | 8,866,113 | +12,956 | 4.03% | 43,930,510 |
| 2013-11-15 | 2013-11-13 | 4.801 | 8,853,157 | -7,774 | 4.02% | 42,499,763 |
| 2013-11-14 | 2013-11-12 | 5.032 | 8,860,931 | +45,350 | 4.02% | 44,588,710 |
| 2013-11-12 | 2013-11-08 | 4.909 | 8,815,581 | +285,052 | 4.00% | 43,271,905 |
| 2013-11-11 | 2013-11-07 | 5.032 | 8,530,529 | +2,591 | 3.87% | 42,926,108 |
| 2013-11-08 | 2013-11-06 | 5.140 | 8,527,938 | +18,140 | 3.87% | 43,834,517 |
| 2013-11-07 | 2013-11-05 | 5.140 | 8,509,798 | +55,715 | 3.86% | 43,741,275 |
| 2013-11-06 | 2013-11-04 | 4.955 | 8,454,083 | -47,941 | 3.84% | 41,888,952 |
| 2013-11-04 | 2013-10-31 | 4.847 | 8,502,024 | +64,785 | 3.86% | 41,207,847 |
| 2013-10-31 | 2013-10-29 | 4.739 | 8,437,239 | +136,048 | 3.83% | 39,982,199 |
| 2013-10-29 | 2013-10-25 | 4.893 | 8,301,191 | +158,074 | 3.77% | 40,618,850 |
| 2013-10-28 | 2013-10-24 | 4.801 | 8,143,117 | +38,871 | 3.70% | 39,091,201 |
| 2013-10-25 | 2013-10-23 | 4.831 | 8,104,246 | +218,972 | 3.68% | 39,154,791 |
| 2013-10-24 | 2013-10-22 | 5.017 | 7,885,274 | -19,435 | 3.58% | 39,557,433 |
| 2013-10-23 | 2013-10-21 | 5.047 | 7,904,709 | -177,510 | 3.59% | 39,898,962 |
| 2013-10-22 | 2013-10-18 | 4.893 | 8,082,219 | +2,591 | 3.67% | 39,547,390 |
| 2013-10-21 | 2013-10-17 | 4.893 | 8,079,628 | +18,140 | 3.67% | 39,534,712 |
| 2013-10-18 | 2013-10-16 | 4.646 | 8,061,488 | +5,183 | 3.66% | 37,454,988 |
| 2013-10-17 | 2013-10-15 | 4.708 | 8,056,305 | +129,569 | 3.66% | 37,928,328 |
| 2013-10-16 | 2013-10-11 | 4.631 | 7,926,736 | -60,898 | 3.60% | 36,706,553 |
| 2013-10-15 | 2013-10-10 | 4.554 | 7,987,634 | +6,479 | 3.63% | 36,372,079 |
| 2013-10-11 | 2013-10-09 | 4.662 | 7,981,155 | +22,026 | 3.62% | 37,204,943 |
| 2013-10-10 | 2013-10-08 | 4.554 | 7,959,129 | -29,800 | 3.61% | 36,242,280 |
| 2013-10-09 | 2013-10-07 | 4.384 | 7,988,929 | -19,436 | 3.63% | 35,021,509 |
| 2013-10-03 | 2013-09-30 | 4.337 | 8,008,365 | +54,419 | 3.64% | 34,735,866 |
| 2013-10-02 | 2013-09-27 | 4.353 | 7,953,946 | +161,962 | 3.61% | 34,622,602 |
| 2013-09-30 | 2013-09-26 | 4.322 | 7,791,984 | +6,478 | 3.54% | 33,677,050 |
| 2013-09-27 | 2013-09-25 | 4.399 | 7,785,506 | +5,183 | 3.53% | 34,249,928 |
| 2013-09-26 | 2013-09-24 | 4.307 | 7,780,323 | +9,070 | 3.53% | 33,506,556 |
| 2013-09-24 | 2013-09-19 | 4.291 | 7,771,253 | +18,140 | 3.53% | 33,347,540 |
| 2013-09-19 | 2013-09-17 | 4.368 | 7,753,113 | +32,392 | 3.52% | 33,868,074 |
| 2013-09-18 | 2013-09-16 | 4.399 | 7,720,721 | +12,957 | 3.51% | 33,964,926 |
| 2013-09-17 | 2013-09-13 | 4.415 | 7,707,764 | +9,070 | 3.50% | 34,026,901 |
| 2013-09-16 | 2013-09-12 | 4.476 | 7,698,694 | +45,349 | 3.50% | 34,462,201 |
| 2013-09-13 | 2013-09-11 | 4.554 | 7,653,345 | +10,366 | 3.47% | 34,849,878 |
| 2013-09-12 | 2013-09-10 | 4.538 | 7,642,979 | +64,784 | 3.47% | 34,684,701 |
| 2013-09-11 | 2013-09-09 | 4.445 | 7,578,195 | +165,849 | 3.44% | 33,688,853 |
| 2013-09-09 | 2013-09-05 | 4.430 | 7,412,346 | +25,914 | 3.37% | 32,837,156 |
| 2013-09-06 | 2013-09-04 | 4.399 | 7,386,432 | +3,887 | 3.35% | 32,494,325 |
| 2013-09-05 | 2013-09-03 | 4.399 | 7,382,545 | +9,070 | 3.35% | 32,477,225 |
| 2013-09-03 | 2013-08-30 | 4.353 | 7,373,475 | -1,296 | 3.35% | 32,095,879 |
| 2013-09-02 | 2013-08-29 | 4.476 | 7,374,771 | +20,731 | 3.35% | 33,012,202 |
| 2013-08-30 | 2013-08-28 | 4.476 | 7,354,040 | +9,070 | 3.34% | 32,919,402 |
| 2013-08-29 | 2013-08-27 | 4.569 | 7,344,970 | +11,661 | 3.33% | 33,559,053 |
| 2013-08-28 | 2013-08-26 | 4.677 | 7,333,309 | +15,548 | 3.33% | 34,298,140 |
| 2013-08-23 | 2013-08-21 | 4.692 | 7,317,761 | +97,177 | 3.32% | 34,338,377 |
| 2013-08-22 | 2013-08-20 | 4.677 | 7,220,584 | +24,619 | 3.28% | 33,770,921 |
| 2013-08-21 | 2013-08-19 | 4.862 | 7,195,965 | +47,940 | 3.27% | 34,988,679 |
| 2013-08-20 | 2013-08-16 | 4.893 | 7,148,025 | +19,436 | 3.25% | 34,976,253 |
| 2013-08-19 | 2013-08-15 | 4.862 | 7,128,589 | +64,784 | 3.24% | 34,661,080 |
| 2013-08-16 | 2013-08-13 | 5.047 | 7,063,805 | +3,887 | 3.21% | 35,654,505 |
| 2013-08-15 | 2013-08-12 | 4.970 | 7,059,918 | -53,123 | 3.21% | 35,090,009 |
| 2013-08-13 | 2013-08-09 | 4.785 | 7,113,041 | -3,887 | 3.23% | 34,036,505 |
| 2013-08-12 | 2013-08-08 | 4.770 | 7,116,928 | +24,618 | 3.23% | 33,945,250 |
| 2013-08-09 | 2013-08-07 | 4.785 | 7,092,310 | -63,489 | 3.22% | 33,937,306 |
| 2013-08-08 | 2013-08-06 | 4.816 | 7,155,799 | -38,871 | 3.25% | 34,462,016 |
| 2013-08-07 | 2013-08-05 | 4.770 | 7,194,670 | -38,871 | 3.27% | 34,316,052 |
| 2013-08-06 | 2013-08-02 | 4.878 | 7,233,541 | -12,956 | 3.28% | 35,283,039 |
| 2013-08-05 | 2013-08-01 | 4.893 | 7,246,497 | +47,940 | 3.29% | 35,458,090 |
| 2013-08-02 | 2013-07-31 | 4.708 | 7,198,557 | +68,672 | 3.27% | 33,890,131 |
| 2013-08-01 | 2013-07-30 | 4.754 | 7,129,885 | +33,688 | 3.24% | 33,896,995 |
| 2013-07-31 | 2013-07-29 | 4.708 | 7,096,197 | +12,957 | 3.22% | 33,408,229 |
| 2013-07-29 | 2013-07-25 | 4.785 | 7,083,240 | +42,758 | 3.22% | 33,893,905 |
| 2013-07-26 | 2013-07-24 | 4.909 | 7,040,482 | -84,220 | 3.20% | 34,558,706 |
| 2013-07-25 | 2013-07-23 | 4.754 | 7,124,702 | +16,844 | 3.23% | 33,872,354 |
| 2013-07-24 | 2013-07-22 | 4.600 | 7,107,858 | -58,307 | 3.23% | 32,695,122 |
| 2013-07-23 | 2013-07-19 | 4.322 | 7,166,165 | +95,882 | 3.25% | 30,972,252 |
| 2013-07-22 | 2013-07-18 | 4.461 | 7,070,283 | +12,957 | 3.21% | 31,540,066 |
| 2013-07-19 | 2013-07-17 | 4.461 | 7,057,326 | +6,582 | 3.20% | 31,482,265 |
| 2013-07-18 | 2013-07-16 | 4.569 | 7,050,744 | +19,435 | 3.20% | 32,214,739 |
| 2013-07-17 | 2013-07-15 | 4.445 | 7,031,309 | +22,027 | 3.19% | 31,257,672 |
| 2013-07-16 | 2013-07-12 | 4.291 | 7,009,282 | -5,183 | 3.18% | 30,077,815 |
| 2013-07-15 | 2013-07-11 | 4.337 | 7,014,465 | -2,591 | 3.18% | 30,424,877 |
| 2013-07-12 | 2013-07-10 | 4.199 | 7,017,056 | -5,183 | 3.19% | 29,461,293 |
| 2013-07-11 | 2013-07-09 | 4.168 | 7,022,239 | +5,183 | 3.19% | 29,266,267 |
| 2013-07-10 | 2013-07-08 | 4.245 | 7,017,056 | -19,436 | 3.19% | 29,786,234 |
| 2013-07-09 | 2013-07-05 | 4.307 | 7,036,492 | +19,436 | 3.19% | 30,303,191 |
| 2013-07-08 | 2013-07-04 | 4.291 | 7,017,056 | -6,479 | 3.19% | 30,111,174 |
| 2013-07-05 | 2013-07-03 | 4.291 | 7,023,535 | +62,194 | 3.19% | 30,138,977 |
| 2013-07-04 | 2013-07-02 | 4.368 | 6,961,341 | +32,392 | 3.16% | 30,409,361 |
| 2013-07-03 | 2013-06-28 | 4.322 | 6,928,949 | +14,253 | 3.15% | 29,947,002 |
| 2013-07-02 | 2013-06-27 | 4.276 | 6,914,696 | -14,253 | 3.14% | 29,565,200 |
| 2013-06-28 | 2013-06-26 | 4.137 | 6,928,949 | +47,941 | 3.15% | 28,663,559 |
| 2013-06-27 | 2013-06-25 | 3.982 | 6,881,008 | +2,591 | 3.12% | 27,403,102 |
| 2013-06-26 | 2013-06-24 | 4.013 | 6,878,417 | -27,210 | 3.12% | 27,605,130 |
| 2013-06-24 | 2013-06-20 | 4.199 | 6,905,627 | +27,210 | 3.14% | 28,993,455 |
| 2013-06-21 | 2013-06-19 | 4.507 | 6,878,417 | +6,478 | 3.12% | 31,002,685 |
| 2013-06-20 | 2013-06-18 | 4.662 | 6,871,939 | +37,575 | 3.12% | 32,034,223 |
| 2013-06-19 | 2013-06-17 | 4.523 | 6,834,364 | +22,027 | 3.10% | 30,909,621 |
| 2013-06-18 | 2013-06-14 | 4.461 | 6,812,337 | +16,844 | 3.09% | 30,389,386 |
| 2013-06-17 | 2013-06-13 | 4.523 | 6,795,493 | +6,479 | 3.09% | 30,733,820 |
| 2013-06-14 | 2013-06-11 | 4.554 | 6,789,014 | -16,844 | 3.08% | 30,914,105 |
| 2013-06-13 | 2013-06-10 | 4.847 | 6,805,858 | -33,688 | 3.09% | 32,986,823 |
| 2013-06-11 | 2013-06-07 | 4.785 | 6,839,546 | +33,688 | 3.11% | 32,727,808 |
| 2013-06-10 | 2013-06-06 | 4.801 | 6,805,858 | +12,957 | 3.09% | 32,671,662 |
| 2013-06-07 | 2013-06-05 | 4.939 | 6,792,901 | -294,123 | 3.08% | 33,553,144 |
| 2013-06-06 | 2013-06-04 | 5.094 | 7,087,024 | -120,499 | 3.22% | 36,099,883 |
| 2013-06-05 | 2013-06-03 | 5.202 | 7,207,523 | -14,253 | 3.27% | 37,492,456 |
| 2013-06-04 | 2013-05-31 | 5.279 | 7,221,776 | -90,698 | 3.28% | 38,123,966 |
| 2013-06-03 | 2013-05-30 | 5.078 | 7,312,474 | -57,011 | 3.32% | 37,135,407 |
| 2013-05-31 | 2013-05-29 | 5.032 | 7,369,485 | -76,446 | 3.35% | 37,083,669 |
| 2013-05-30 | 2013-05-28 | 5.094 | 7,445,931 | +32,393 | 3.38% | 37,928,084 |
| 2013-05-29 | 2013-05-27 | 5.047 | 7,413,538 | +18,139 | 3.37% | 37,419,780 |
| 2013-05-28 | 2013-05-24 | 4.847 | 7,395,399 | +6,479 | 3.36% | 35,844,227 |
| 2013-05-27 | 2013-05-23 | 4.785 | 7,388,920 | -141,231 | 3.35% | 35,356,610 |
| 2013-05-24 | 2013-05-22 | 5.197 | 7,530,151 | +541,600 | 3.42% | 39,136,590 |
| 2013-05-23 | 2013-05-21 | 5.229 | 6,988,551 | +120,704 | 3.17% | 36,542,524 |
| 2013-05-22 | 2013-05-20 | 5.150 | 6,867,847 | +2,532 | 3.19% | 35,368,905 |
| 2013-05-21 | 2013-05-16 | 5.134 | 6,865,315 | -83,559 | 3.19% | 35,247,412 |
| 2013-05-20 | 2013-05-15 | 4.992 | 6,948,874 | -15,192 | 3.23% | 34,688,452 |
| 2013-05-16 | 2013-05-14 | 4.834 | 6,964,066 | +75,962 | 3.24% | 33,664,154 |
| 2013-05-15 | 2013-05-13 | 5.039 | 6,888,104 | +12,660 | 3.20% | 34,711,532 |
| 2013-05-14 | 2013-05-10 | 5.071 | 6,875,444 | +10,129 | 3.19% | 34,864,961 |
| 2013-05-13 | 2013-05-09 | 5.118 | 6,865,315 | +49,375 | 3.19% | 35,138,958 |
| 2013-05-10 | 2013-05-08 | 4.992 | 6,815,940 | +27,853 | 3.17% | 34,024,852 |
| 2013-05-09 | 2013-05-07 | 5.008 | 6,788,087 | -433,491 | 3.15% | 33,993,045 |
| 2013-05-08 | 2013-05-06 | 4.708 | 7,221,578 | -69,632 | 3.36% | 33,996,309 |
| 2013-05-07 | 2013-05-03 | 4.407 | 7,291,210 | +50,642 | 3.39% | 32,135,659 |
| 2013-05-06 | 2013-05-02 | 4.502 | 7,240,568 | -87,357 | 3.36% | 32,598,746 |
| 2013-05-03 | 2013-04-30 | 4.328 | 7,327,925 | +416,527 | 3.40% | 31,718,671 |
| 2013-05-02 | 2013-04-29 | 4.249 | 6,911,398 | +126,603 | 3.21% | 29,369,840 |
| 2013-04-30 | 2013-04-26 | 4.392 | 6,784,795 | -93,686 | 3.15% | 29,796,478 |
| 2013-04-29 | 2013-04-25 | 4.313 | 6,878,481 | +119,007 | 3.20% | 29,664,606 |
| 2013-04-26 | 2013-04-24 | 4.534 | 6,759,474 | +35,449 | 3.14% | 30,646,311 |
| 2013-04-25 | 2013-04-23 | 4.407 | 6,724,025 | -37,981 | 3.12% | 29,635,818 |
| 2013-04-24 | 2013-04-22 | 4.502 | 6,762,006 | +30,385 | 3.14% | 30,444,147 |
| 2013-04-23 | 2013-04-19 | 4.629 | 6,731,621 | -3,798 | 3.13% | 31,158,079 |
| 2013-04-22 | 2013-04-18 | 4.550 | 6,735,419 | -18,991 | 3.13% | 30,643,651 |
| 2013-04-19 | 2013-04-17 | 4.455 | 6,754,410 | -34,183 | 3.14% | 30,089,844 |
| 2013-04-18 | 2013-04-16 | 4.439 | 6,788,593 | -25,321 | 3.15% | 30,134,882 |
| 2013-04-17 | 2013-04-15 | 4.392 | 6,813,914 | -74,696 | 3.17% | 29,924,358 |
| 2013-04-16 | 2013-04-12 | 4.486 | 6,888,610 | -31,651 | 3.20% | 30,905,327 |
| 2013-04-15 | 2013-04-11 | 4.518 | 6,920,261 | -29,879 | 3.22% | 31,265,970 |
| 2013-04-12 | 2013-04-10 | 4.392 | 6,950,140 | +363,353 | 3.23% | 30,522,616 |
| 2013-04-11 | 2013-04-09 | 4.344 | 6,586,787 | -569,717 | 3.06% | 28,614,734 |
| 2013-04-10 | 2013-04-08 | 4.344 | 7,156,504 | +689,521 | 3.33% | 31,089,735 |
| 2013-04-08 | 2013-04-03 | 4.471 | 6,466,983 | +12,660 | 3.00% | 28,911,562 |
| 2013-04-05 | 2013-04-02 | 4.613 | 6,454,323 | +10,128 | 3.00% | 29,772,613 |
| 2013-04-03 | 2013-03-28 | 5.039 | 6,444,195 | +3,799 | 2.99% | 32,474,521 |
| 2013-04-02 | 2013-03-27 | 5.245 | 6,440,396 | +29,118 | 2.99% | 33,778,010 |
| 2013-03-28 | 2013-03-26 | 5.355 | 6,411,278 | +12,661 | 2.98% | 34,334,261 |
| 2013-03-27 | 2013-03-25 | 5.418 | 6,398,617 | +6,330 | 2.97% | 34,670,782 |
| 2013-03-26 | 2013-03-22 | 5.482 | 6,392,287 | -6,330 | 2.97% | 35,040,407 |
| 2013-03-25 | 2013-03-21 | 5.529 | 6,398,617 | +115,209 | 2.97% | 35,378,349 |
| 2013-03-22 | 2013-03-20 | 5.103 | 6,283,408 | -48,109 | 2.92% | 32,061,304 |
| 2013-03-21 | 2013-03-19 | 4.897 | 6,331,517 | -1,266 | 2.94% | 31,006,509 |
| 2013-03-20 | 2013-03-18 | 5.103 | 6,332,783 | -2,532 | 2.94% | 32,313,242 |
| 2013-03-19 | 2013-03-15 | 5.213 | 6,335,315 | +5,064 | 2.94% | 33,026,728 |
| 2013-03-18 | 2013-03-14 | 5.134 | 6,330,251 | -77,228 | 2.94% | 32,500,324 |
| 2013-03-15 | 2013-03-13 | 4.866 | 6,407,479 | +29,118 | 2.98% | 31,176,066 |
| 2013-03-14 | 2013-03-12 | 5.055 | 6,378,361 | +320,308 | 2.96% | 32,243,522 |
| 2013-03-13 | 2013-03-11 | 5.339 | 6,058,053 | +30,385 | 2.81% | 32,346,938 |
| 2013-03-12 | 2013-03-08 | 5.339 | 6,027,668 | +153,190 | 2.80% | 32,184,697 |
| 2013-03-11 | 2013-03-07 | 5.482 | 5,874,478 | +21,523 | 2.73% | 32,201,949 |
| 2013-03-08 | 2013-03-06 | 5.608 | 5,852,955 | +62,036 | 2.72% | 32,823,655 |
| 2013-03-07 | 2013-03-05 | 5.655 | 5,790,919 | +75,329 | 2.69% | 32,750,197 |
| 2013-03-06 | 2013-03-04 | 5.640 | 5,715,590 | -3,798 | 2.66% | 32,233,888 |
| 2013-03-05 | 2013-03-01 | 5.466 | 5,719,388 | +53,174 | 2.66% | 31,261,446 |
| 2013-03-04 | 2013-02-28 | 4.818 | 5,666,214 | -97,485 | 2.63% | 27,300,853 |
| 2013-03-01 | 2013-02-27 | 4.802 | 5,763,699 | -60,770 | 2.68% | 27,679,502 |
| 2013-02-28 | 2013-02-26 | 4.613 | 5,824,469 | -350,693 | 2.71% | 26,867,211 |
| 2013-02-27 | 2013-02-25 | 4.739 | 6,175,162 | +2,533 | 2.87% | 29,265,302 |
| 2013-02-26 | 2013-02-22 | 4.360 | 6,172,629 | -43,046 | 2.87% | 26,913,034 |
| 2013-02-25 | 2013-02-21 | 4.550 | 6,215,675 | -725,439 | 2.89% | 28,279,009 |
| 2013-02-22 | 2013-02-20 | 4.423 | 6,941,114 | -25,321 | 3.23% | 30,702,279 |
| 2013-02-20 | 2013-02-18 | 3.918 | 6,966,435 | -63,302 | 3.24% | 27,292,648 |
| 2013-02-18 | 2013-02-14 | 3.791 | 7,029,737 | -9,495 | 3.27% | 26,652,240 |
| 2013-02-15 | 2013-02-08 | 3.791 | 7,039,232 | -17,725 | 3.27% | 26,688,239 |
| 2013-02-14 | 2013-02-07 | 3.791 | 7,056,957 | -56,971 | 3.28% | 26,755,441 |
| 2013-02-07 | 2013-02-05 | 3.776 | 7,113,928 | +84,824 | 3.31% | 26,859,057 |
| 2013-02-06 | 2013-02-04 | 3.839 | 7,029,104 | +89,889 | 3.27% | 26,982,963 |
| 2013-02-05 | 2013-02-01 | 3.823 | 6,939,215 | -25,321 | 3.22% | 26,528,281 |
| 2013-01-31 | 2013-01-29 | 3.855 | 6,964,536 | -31,651 | 3.24% | 26,845,124 |
| 2013-01-28 | 2013-01-24 | 3.934 | 6,996,187 | -17,724 | 3.25% | 27,519,729 |
| 2013-01-25 | 2013-01-23 | 3.776 | 7,013,911 | -3,799 | 3.26% | 26,481,437 |
| 2013-01-22 | 2013-01-18 | 3.807 | 7,017,710 | -88,622 | 3.26% | 26,717,503 |
| 2013-01-21 | 2013-01-17 | 3.697 | 7,106,332 | +126,604 | 3.30% | 26,269,073 |
| 2013-01-18 | 2013-01-16 | 3.776 | 6,979,728 | -145,595 | 3.24% | 26,352,377 |
| 2013-01-16 | 2013-01-14 | 3.460 | 7,125,323 | +151,925 | 3.31% | 24,650,860 |
| 2013-01-15 | 2013-01-11 | 3.270 | 6,973,398 | +7,596 | 3.24% | 22,803,326 |
| 2013-01-11 | 2013-01-09 | 3.396 | 6,965,802 | -87,357 | 3.24% | 23,658,815 |
| 2013-01-09 | 2013-01-07 | 3.365 | 7,053,159 | -50,641 | 3.28% | 23,732,674 |
| 2013-01-08 | 2013-01-04 | 3.333 | 7,103,800 | -49,376 | 3.30% | 23,678,631 |
| 2013-01-04 | 2013-01-02 | 3.317 | 7,153,176 | +113,944 | 3.32% | 23,730,211 |
| 2013-01-03 | 2012-12-31 | 3.238 | 7,039,232 | +126,604 | 3.27% | 22,796,204 |
| 2012-12-28 | 2012-12-24 | 3.128 | 6,912,628 | -13,927 | 3.21% | 21,621,797 |
| 2012-12-21 | 2012-12-19 | 3.096 | 6,926,555 | -12,660 | 3.22% | 21,446,516 |
| 2012-12-18 | 2012-12-14 | 3.049 | 6,939,215 | +349,426 | 3.22% | 21,156,852 |
| 2012-12-12 | 2012-12-10 | 2.986 | 6,589,789 | +18,991 | 3.06% | 19,675,089 |
| 2012-12-11 | 2012-12-07 | 2.938 | 6,570,798 | +7,596 | 3.05% | 19,306,985 |
| 2012-12-05 | 2012-12-03 | 2.891 | 6,563,202 | -34,183 | 3.05% | 18,973,623 |
| 2012-12-03 | 2012-11-29 | 2.859 | 6,597,385 | -1,064,738 | 3.07% | 18,864,001 |
| 2012-11-30 | 2012-11-28 | 2.828 | 7,662,123 | -11,394 | 3.56% | 21,666,340 |
| 2012-11-28 | 2012-11-26 | 2.891 | 7,673,517 | +16,458 | 3.57% | 22,183,443 |
| 2012-11-23 | 2012-11-21 | 2.907 | 7,657,059 | +18,991 | 3.56% | 22,256,825 |
| 2012-11-20 | 2012-11-16 | 2.907 | 7,638,068 | +25,321 | 3.55% | 22,201,624 |
| 2012-11-14 | 2012-11-12 | 2.923 | 7,612,747 | -18,991 | 3.54% | 22,248,284 |
| 2012-11-13 | 2012-11-09 | 2.859 | 7,631,738 | +31,651 | 3.55% | 21,821,542 |
| 2012-11-12 | 2012-11-08 | 2.907 | 7,600,087 | -219,024 | 3.53% | 22,091,225 |
| 2012-11-08 | 2012-11-06 | 2.938 | 7,819,111 | +84,824 | 3.63% | 22,974,905 |
| 2012-11-06 | 2012-11-02 | 2.954 | 7,734,287 | +126,604 | 3.59% | 22,847,848 |
| 2012-11-01 | 2012-10-30 | 2.828 | 7,607,683 | -1,266 | 3.53% | 21,512,399 |
| 2012-10-31 | 2012-10-29 | 2.844 | 7,608,949 | +126,604 | 3.54% | 21,636,180 |
| 2012-10-29 | 2012-10-25 | 2.907 | 7,482,345 | +132,934 | 3.48% | 21,748,983 |
| 2012-10-26 | 2012-10-24 | 2.970 | 7,349,411 | -15,193 | 3.41% | 21,826,987 |
| 2012-10-25 | 2012-10-22 | 2.859 | 7,364,604 | -3,798 | 3.42% | 21,057,721 |
| 2012-10-22 | 2012-10-18 | 2.891 | 7,368,402 | +63,302 | 3.42% | 21,301,383 |
| 2012-10-17 | 2012-10-15 | 2.780 | 7,305,100 | +91,788 | 3.39% | 20,310,576 |
| 2012-10-16 | 2012-10-12 | 2.686 | 7,213,312 | +18,990 | 3.35% | 19,371,669 |
| 2012-10-15 | 2012-10-11 | 2.670 | 7,194,322 | +189,906 | 3.34% | 19,207,020 |
| 2012-10-11 | 2012-10-09 | 2.670 | 7,004,416 | -25,321 | 3.25% | 18,700,019 |
| 2012-10-03 | 2012-09-27 | 2.607 | 7,029,737 | +2,532 | 3.27% | 18,323,415 |
| 2012-09-27 | 2012-09-25 | 2.607 | 7,027,205 | +60,770 | 3.27% | 18,316,815 |
| 2012-09-26 | 2012-09-24 | 2.607 | 6,966,435 | +30,385 | 3.24% | 18,158,415 |
| 2012-09-21 | 2012-09-19 | 2.670 | 6,936,050 | -253,208 | 3.22% | 18,517,499 |
| 2012-09-20 | 2012-09-18 | 2.654 | 7,189,258 | +715,312 | 3.34% | 19,079,929 |
| 2012-09-19 | 2012-09-17 | 2.607 | 6,473,946 | +12,660 | 3.01% | 16,874,714 |
| 2012-09-10 | 2012-09-06 | 2.559 | 6,461,286 | -822,924 | 3.00% | 16,535,502 |
| 2012-09-05 | 2012-09-03 | 2.575 | 7,284,210 | +10,128 | 3.38% | 18,756,572 |
| 2012-09-04 | 2012-08-31 | 2.686 | 7,274,082 | +51,907 | 3.38% | 19,534,870 |
| 2012-09-03 | 2012-08-30 | 2.796 | 7,222,175 | +13,927 | 3.36% | 20,194,108 |
| 2012-08-31 | 2012-08-29 | 2.828 | 7,208,248 | -25,321 | 3.35% | 20,382,908 |
| 2012-08-28 | 2012-08-24 | 2.844 | 7,233,569 | -126,604 | 3.36% | 20,568,780 |
| 2012-08-27 | 2012-08-23 | 2.923 | 7,360,173 | -10,128 | 3.42% | 21,510,136 |
| 2012-08-16 | 2012-08-14 | 2.844 | 7,370,301 | -3,798 | 3.42% | 20,957,580 |
| 2012-08-15 | 2012-08-13 | 2.844 | 7,374,099 | -27,853 | 3.43% | 20,968,380 |
| 2012-08-09 | 2012-08-07 | 2.859 | 7,401,952 | +6,330 | 3.44% | 21,164,511 |
| 2012-08-08 | 2012-08-06 | 2.859 | 7,395,622 | +12,661 | 3.44% | 21,146,412 |
| 2012-07-19 | 2012-07-17 | 2.907 | 7,382,961 | +7,596 | 3.43% | 21,460,103 |
| 2012-07-11 | 2012-07-09 | 2.875 | 7,375,365 | +55,705 | 3.43% | 21,205,002 |
| 2012-06-27 | 2012-06-25 | 2.970 | 7,319,660 | -6,330 | 3.40% | 21,738,629 |
| 2012-06-14 | 2012-06-12 | 2.875 | 7,325,990 | +25,321 | 3.40% | 21,063,043 |
| 2012-05-31 | 2012-05-29 | 3.017 | 7,300,669 | -25,321 | 3.39% | 22,028,221 |
| 2012-05-29 | 2012-05-25 | 2.954 | 7,325,990 | -8,862 | 3.40% | 21,641,698 |
| 2012-05-28 | 2012-05-24 | 2.828 | 7,334,852 | -24,055 | 3.41% | 20,740,909 |
| 2012-05-25 | 2012-05-23 | 2.796 | 7,358,907 | +8,863 | 3.42% | 20,576,428 |
| 2012-05-23 | 2012-05-21 | 2.780 | 7,350,044 | +18,990 | 3.42% | 20,435,535 |
| 2012-05-22 | 2012-05-18 | 2.765 | 7,331,054 | +94,890 | 3.41% | 20,266,925 |
| 2012-05-21 | 2012-05-17 | 2.812 | 7,236,164 | -31,651 | 3.36% | 20,347,535 |
| 2012-05-18 | 2012-05-16 | 2.780 | 7,267,815 | +43,045 | 3.38% | 20,206,911 |
| 2012-05-16 | 2012-05-14 | 3.066 | 7,224,770 | +189,035 | 3.36% | 22,150,514 |
| 2012-05-15 | 2012-05-11 | 3.115 | 7,035,735 | -46,172 | 3.36% | 21,913,345 |
| 2012-05-14 | 2012-05-10 | 3.131 | 7,081,907 | -46,173 | 3.38% | 22,172,032 |
| 2012-05-11 | 2012-05-09 | 3.179 | 7,128,080 | -46,172 | 3.40% | 22,663,481 |
| 2012-05-10 | 2012-05-08 | 3.244 | 7,174,252 | +12,329 | 3.42% | 23,275,799 |
| 2012-05-07 | 2012-05-03 | 3.131 | 7,161,923 | +6,164 | 3.42% | 22,422,546 |
| 2012-05-04 | 2012-05-02 | 3.163 | 7,155,759 | +268,775 | 3.41% | 22,635,406 |
| 2012-05-02 | 2012-04-27 | 3.131 | 6,886,984 | -43,152 | 3.29% | 21,561,768 |
| 2012-04-30 | 2012-04-26 | 3.131 | 6,930,136 | -73,481 | 3.31% | 21,696,868 |
| 2012-04-27 | 2012-04-25 | 3.147 | 7,003,617 | -14,795 | 3.34% | 22,040,533 |
| 2012-04-26 | 2012-04-24 | 3.147 | 7,018,412 | +184,937 | 3.35% | 22,087,093 |
| 2012-04-24 | 2012-04-20 | 3.212 | 6,833,475 | -134,388 | 3.26% | 21,948,497 |
| 2012-04-18 | 2012-04-16 | 3.212 | 6,967,863 | +64,728 | 3.32% | 22,380,138 |
| 2012-04-13 | 2012-04-11 | 3.212 | 6,903,135 | +110,962 | 3.29% | 22,172,238 |
| 2012-04-11 | 2012-04-05 | 3.277 | 6,792,173 | +49,317 | 3.24% | 22,256,562 |
| 2012-04-05 | 2012-04-02 | 3.277 | 6,742,856 | +11,096 | 3.22% | 22,094,961 |
| 2012-04-03 | 2012-03-30 | 3.325 | 6,731,760 | +76,440 | 3.21% | 22,386,204 |
| 2012-04-02 | 2012-03-29 | 3.309 | 6,655,320 | +54,248 | 3.18% | 22,024,045 |
| 2012-03-30 | 2012-03-28 | 3.325 | 6,601,072 | +102,332 | 3.15% | 21,951,606 |
| 2012-03-28 | 2012-03-26 | 3.358 | 6,498,740 | -184,937 | 3.10% | 21,822,147 |
| 2012-03-27 | 2012-03-23 | 3.325 | 6,683,677 | +18,494 | 3.19% | 22,226,306 |
| 2012-03-20 | 2012-03-16 | 3.488 | 6,665,183 | +278,638 | 3.18% | 23,246,015 |
| 2012-03-16 | 2012-03-14 | 3.585 | 6,386,545 | +45,618 | 3.05% | 22,895,821 |
| 2012-03-15 | 2012-03-13 | 3.634 | 6,340,927 | +67,810 | 3.03% | 23,040,863 |
| 2012-03-13 | 2012-03-09 | 3.617 | 6,273,117 | +19,727 | 2.99% | 22,692,703 |
| 2012-03-12 | 2012-03-08 | 3.585 | 6,253,390 | +6,164 | 2.98% | 22,418,459 |
| 2012-03-09 | 2012-03-07 | 3.471 | 6,247,226 | +34,522 | 2.98% | 21,686,974 |
| 2012-03-08 | 2012-03-06 | 3.520 | 6,212,704 | +34,521 | 2.96% | 21,869,476 |
| 2012-03-05 | 2012-03-01 | 3.536 | 6,178,183 | +12,329 | 2.95% | 21,848,179 |
| 2012-03-02 | 2012-02-29 | 3.650 | 6,165,854 | -61,645 | 2.94% | 22,504,726 |
| 2012-03-01 | 2012-02-28 | 3.504 | 6,227,499 | +22,192 | 2.97% | 21,820,535 |
| 2012-02-29 | 2012-02-27 | 3.504 | 6,205,307 | +39,453 | 2.96% | 21,742,776 |
| 2012-02-27 | 2012-02-23 | 3.536 | 6,165,854 | -134,387 | 2.94% | 21,804,579 |
| 2012-02-23 | 2012-02-21 | 3.504 | 6,300,241 | -61,646 | 3.01% | 22,075,416 |
| 2012-02-20 | 2012-02-16 | 3.455 | 6,361,887 | +6,165 | 3.04% | 21,981,814 |
| 2012-02-17 | 2012-02-15 | 3.439 | 6,355,722 | +1,372 | 3.03% | 21,857,412 |
| 2012-02-15 | 2012-02-13 | 3.439 | 6,354,350 | +6,165 | 3.03% | 21,852,693 |
| 2012-02-09 | 2012-02-07 | 3.277 | 6,348,185 | -18,494 | 3.03% | 20,801,704 |
| 2012-02-07 | 2012-02-03 | 3.325 | 6,366,679 | +69,043 | 3.04% | 21,172,142 |
| 2012-02-02 | 2012-01-31 | 3.212 | 6,297,636 | +22,192 | 3.00% | 20,227,431 |
| 2012-01-30 | 2012-01-26 | 3.261 | 6,275,444 | -77,673 | 2.99% | 20,461,548 |
| 2012-01-10 | 2012-01-06 | 3.082 | 6,353,117 | -2,466 | 3.03% | 19,581,161 |
| 2012-01-09 | 2012-01-05 | 3.115 | 6,355,583 | -29,466 | 3.03% | 19,794,959 |
| 2012-01-06 | 2012-01-04 | 3.179 | 6,385,049 | +54,371 | 3.05% | 20,301,040 |
| 2012-01-04 | 2011-12-30 | 3.228 | 6,330,678 | -49,316 | 3.02% | 20,436,253 |
| 2012-01-03 | 2011-12-29 | 3.212 | 6,379,994 | -12,330 | 3.04% | 20,491,957 |
| 2011-12-30 | 2011-12-28 | 3.244 | 6,392,324 | +92,469 | 3.05% | 20,738,949 |
| 2011-12-29 | 2011-12-23 | 3.309 | 6,299,855 | +1,233 | 3.01% | 20,847,726 |
| 2011-12-28 | 2011-12-22 | 3.261 | 6,298,622 | +67,794 | 3.01% | 20,537,122 |
| 2011-12-23 | 2011-12-21 | 3.196 | 6,230,828 | -29,467 | 2.97% | 19,911,774 |
| 2011-12-22 | 2011-12-20 | 3.244 | 6,260,295 | +4,932 | 2.99% | 20,310,601 |
| 2011-12-20 | 2011-12-16 | 3.293 | 6,255,363 | -230,801 | 2.98% | 20,599,019 |
| 2011-12-19 | 2011-12-15 | 3.212 | 6,486,164 | -45,865 | 3.09% | 20,832,965 |
| 2011-12-16 | 2011-12-14 | 3.228 | 6,532,029 | -19,726 | 3.12% | 21,086,241 |
| 2011-12-14 | 2011-12-12 | 3.309 | 6,551,755 | -44,385 | 3.13% | 21,681,324 |
| 2011-12-13 | 2011-12-09 | 3.293 | 6,596,140 | -49,316 | 3.15% | 21,721,203 |
| 2011-12-07 | 2011-12-05 | 3.293 | 6,645,456 | -140,552 | 3.17% | 21,883,602 |
| 2011-11-28 | 2011-11-24 | 3.309 | 6,786,008 | -3,699 | 3.24% | 22,456,523 |
| 2011-11-25 | 2011-11-23 | 3.261 | 6,789,707 | +41,919 | 3.24% | 22,138,341 |
| 2011-11-22 | 2011-11-18 | 3.439 | 6,747,788 | -6,165 | 3.22% | 23,205,732 |
| 2011-11-18 | 2011-11-16 | 3.520 | 6,753,953 | -16,028 | 3.22% | 23,774,738 |
| 2011-11-11 | 2011-11-09 | 3.585 | 6,769,981 | +81,373 | 3.23% | 24,270,443 |
| 2011-11-08 | 2011-11-04 | 3.715 | 6,688,608 | +45,617 | 3.19% | 24,846,728 |
| 2011-11-07 | 2011-11-03 | 3.569 | 6,642,991 | +25,892 | 3.17% | 23,707,421 |
| 2011-11-02 | 2011-10-31 | 3.553 | 6,617,099 | -53,016 | 3.16% | 23,507,677 |
| 2011-11-01 | 2011-10-28 | 3.569 | 6,670,115 | -101,098 | 3.18% | 23,804,221 |
| 2011-10-17 | 2011-10-13 | 3.196 | 6,771,213 | -24,659 | 3.23% | 21,638,676 |
| 2011-10-14 | 2011-10-12 | 3.082 | 6,795,872 | -12,329 | 3.24% | 20,945,791 |
| 2011-10-13 | 2011-10-11 | 2.985 | 6,808,201 | -1,966,494 | 3.25% | 20,321,145 |
| 2011-10-10 | 2011-10-06 | 2.806 | 8,774,695 | +6,164 | 4.19% | 24,624,993 |
| 2011-10-03 | 2011-09-28 | 3.179 | 8,768,531 | +6,165 | 4.18% | 27,879,237 |
| 2011-09-14 | 2011-09-09 | 3.423 | 8,762,366 | -13,562 | 4.18% | 29,991,751 |
| 2011-09-12 | 2011-09-08 | 3.374 | 8,775,928 | -2,466 | 4.19% | 29,611,088 |
| 2011-09-09 | 2011-09-07 | 3.439 | 8,778,394 | -43,152 | 4.19% | 30,189,012 |
| 2011-09-08 | 2011-09-06 | 3.277 | 8,821,546 | -12,329 | 4.21% | 28,906,403 |
| 2011-09-07 | 2011-09-05 | 3.261 | 8,833,875 | +56,714 | 4.21% | 28,803,501 |
| 2011-09-06 | 2011-09-02 | 3.261 | 8,777,161 | -35,754 | 4.19% | 28,618,581 |
| 2011-09-05 | 2011-09-01 | 3.293 | 8,812,915 | -25,892 | 4.20% | 29,021,082 |
| 2011-09-01 | 2011-08-30 | 3.228 | 8,838,807 | -24,658 | 4.22% | 28,532,820 |
| 2011-08-30 | 2011-08-26 | 3.342 | 8,863,465 | +7,398 | 4.23% | 29,618,887 |
| 2011-08-29 | 2011-08-25 | 3.390 | 8,856,067 | -36,988 | 4.23% | 30,025,148 |
| 2011-08-25 | 2011-08-23 | 3.163 | 8,893,055 | +12,329 | 4.24% | 28,130,896 |
| 2011-08-24 | 2011-08-22 | 3.082 | 8,880,726 | +12,330 | 4.24% | 27,371,591 |
| 2011-08-22 | 2011-08-18 | 3.309 | 8,868,396 | +3,698 | 4.23% | 29,347,643 |
| 2011-08-18 | 2011-08-16 | 3.277 | 8,864,698 | +32,056 | 4.23% | 29,047,803 |
| 2011-08-17 | 2011-08-15 | 3.228 | 8,832,642 | -14,795 | 4.21% | 28,512,919 |
| 2011-08-12 | 2011-08-10 | 3.131 | 8,847,437 | +399,463 | 4.22% | 27,699,553 |
| 2011-08-11 | 2011-08-09 | 3.131 | 8,447,974 | +16,028 | 4.03% | 26,448,915 |
| 2011-08-10 | 2011-08-08 | 3.228 | 8,431,946 | +1,233 | 4.02% | 27,219,420 |
| 2011-08-09 | 2011-08-05 | 3.293 | 8,430,713 | +181,238 | 4.02% | 27,762,484 |
| 2011-08-05 | 2011-08-03 | 3.504 | 8,249,475 | -400,696 | 3.94% | 28,905,337 |
| 2011-08-02 | 2011-07-29 | 3.617 | 8,650,171 | +7,397 | 4.13% | 31,291,583 |
| 2011-07-13 | 2011-07-11 | 3.747 | 8,642,774 | +6,165 | 4.12% | 32,386,433 |
| 2011-07-12 | 2011-07-08 | 3.747 | 8,636,609 | -4,932 | 4.12% | 32,363,331 |
| 2011-07-06 | 2011-07-04 | 3.861 | 8,641,541 | -24,658 | 4.12% | 33,363,079 |
| 2011-06-29 | 2011-06-27 | 3.699 | 8,666,199 | -33,289 | 4.13% | 32,052,468 |
| 2011-06-28 | 2011-06-24 | 3.666 | 8,699,488 | +6,165 | 4.15% | 31,893,348 |
| 2011-06-23 | 2011-06-21 | 3.585 | 8,693,323 | +2,466 | 4.15% | 31,165,641 |
| 2011-06-22 | 2011-06-20 | 3.666 | 8,690,857 | +36,987 | 4.15% | 31,861,705 |
| 2011-06-21 | 2011-06-17 | 3.650 | 8,653,870 | +6,165 | 4.13% | 31,585,726 |
| 2011-06-16 | 2011-06-14 | 3.763 | 8,647,705 | -7,398 | 4.13% | 32,545,191 |
| 2011-06-15 | 2011-06-13 | 3.747 | 8,655,103 | +7,398 | 4.13% | 32,432,632 |
| 2011-06-14 | 2011-06-10 | 3.780 | 8,647,705 | +6,164 | 4.13% | 32,685,472 |
| 2011-05-26 | 2011-05-24 | 4.023 | 8,641,541 | -70,276 | 4.12% | 34,764,889 |
| 2011-05-25 | 2011-05-23 | 3.974 | 8,711,817 | +33,289 | 4.16% | 34,623,646 |
| 2011-05-24 | 2011-05-20 | 4.055 | 8,678,528 | +12,329 | 4.14% | 35,195,250 |
| 2011-05-12 | 2011-05-09 | 4.120 | 8,666,199 | +3,699 | 4.13% | 35,707,574 |
| 2011-05-05 | 2011-05-03 | 4.153 | 8,662,500 | +8,630 | 4.13% | 35,973,375 |
| 2011-05-03 | 2011-04-28 | 4.234 | 8,653,870 | +8,631 | 4.13% | 36,639,442 |
| 2011-04-29 | 2011-04-27 | 4.234 | 8,645,239 | +3,698 | 4.12% | 36,602,899 |
| 2011-04-28 | 2011-04-26 | 4.250 | 8,641,541 | +78,069 | 4.12% | 36,727,423 |
| 2011-04-27 | 2011-04-21 | 4.331 | 8,563,472 | +40,686 | 4.09% | 37,090,195 |
| 2011-04-26 | 2011-04-20 | 4.347 | 8,522,786 | +36,987 | 4.07% | 37,052,230 |
| 2011-04-20 | 2011-04-18 | 4.445 | 8,485,799 | +77,705 | 4.05% | 37,717,359 |
| 2011-04-18 | 2011-04-14 | 4.347 | 8,408,094 | +2,465 | 4.01% | 36,553,615 |
| 2011-04-15 | 2011-04-13 | 4.364 | 8,405,629 | +17,261 | 4.01% | 36,679,252 |
| 2011-04-13 | 2011-04-11 | 4.380 | 8,388,368 | -3,699 | 4.00% | 36,740,005 |
| 2011-04-12 | 2011-04-08 | 4.766 | 8,392,067 | -12,329 | 4.00% | 39,996,977 |
| 2011-04-11 | 2011-04-07 | 4.715 | 8,404,396 | +453,666 | 4.01% | 39,626,569 |
| 2011-04-07 | 2011-04-04 | 4.715 | 7,950,730 | -2,938 | 3.98% | 37,487,542 |
| 2011-04-04 | 2011-03-31 | 4.698 | 7,953,668 | -23,499 | 3.98% | 37,366,011 |
| 2011-04-01 | 2011-03-30 | 4.698 | 7,977,167 | -7,050 | 3.99% | 37,476,408 |
| 2011-03-30 | 2011-03-28 | 4.630 | 7,984,217 | -9,400 | 4.00% | 36,965,912 |
| 2011-03-29 | 2011-03-25 | 4.681 | 7,993,617 | -78,723 | 4.00% | 37,417,625 |
| 2011-03-24 | 2011-03-22 | 4.460 | 8,072,340 | +1,175 | 4.04% | 35,999,870 |
| 2011-03-22 | 2011-03-18 | 4.426 | 8,071,165 | -61,099 | 4.04% | 35,719,862 |
| 2011-03-21 | 2011-03-17 | 4.477 | 8,132,264 | +11,749 | 4.07% | 36,405,534 |
| 2011-03-15 | 2011-03-11 | 4.630 | 8,120,515 | +5,875 | 4.07% | 37,596,955 |
| 2011-03-14 | 2011-03-10 | 4.630 | 8,114,640 | +7,638 | 4.06% | 37,569,754 |
| 2011-03-10 | 2011-03-08 | 4.664 | 8,107,002 | -10,575 | 4.06% | 37,810,379 |
| 2011-03-09 | 2011-03-07 | 4.664 | 8,117,577 | -2,217 | 4.06% | 37,859,700 |
| 2011-03-08 | 2011-03-04 | 4.681 | 8,119,794 | +801,335 | 4.07% | 38,008,252 |
| 2011-03-03 | 2011-03-01 | 4.596 | 7,318,459 | +51,566 | 3.66% | 33,634,394 |
| 2011-02-28 | 2011-02-24 | 4.528 | 7,266,893 | +2,350 | 3.64% | 32,902,629 |
| 2011-02-21 | 2011-02-17 | 4.885 | 7,264,543 | -58,749 | 3.64% | 35,488,724 |
| 2011-02-11 | 2011-02-09 | 4.868 | 7,323,292 | +1,469 | 3.67% | 35,651,071 |
| 2011-02-09 | 2011-02-07 | 4.902 | 7,321,823 | -5,875 | 3.67% | 35,893,177 |
| 2011-02-08 | 2011-02-02 | 4.919 | 7,327,698 | +29,374 | 3.67% | 36,046,707 |
| 2011-02-01 | 2011-01-28 | 4.834 | 7,298,324 | -5,874 | 3.65% | 35,281,064 |
| 2011-01-28 | 2011-01-26 | 4.851 | 7,304,198 | -10,575 | 3.66% | 35,433,789 |
| 2011-01-27 | 2011-01-25 | 4.851 | 7,314,773 | -23,500 | 3.66% | 35,485,090 |
| 2011-01-24 | 2011-01-20 | 4.936 | 7,338,273 | +12,925 | 3.67% | 36,223,637 |
| 2011-01-21 | 2011-01-19 | 4.970 | 7,325,348 | -5,875 | 3.67% | 36,409,214 |
| 2011-01-19 | 2011-01-17 | 4.885 | 7,331,223 | +5,875 | 3.67% | 35,814,469 |
| 2011-01-18 | 2011-01-14 | 4.919 | 7,325,348 | -11,750 | 3.67% | 36,035,147 |
| 2011-01-14 | 2011-01-12 | 5.004 | 7,337,098 | -5,875 | 3.67% | 36,717,393 |
| 2011-01-13 | 2011-01-11 | 4.902 | 7,342,973 | -5,875 | 3.68% | 35,996,859 |
| 2011-01-10 | 2011-01-06 | 5.021 | 7,348,848 | -11,749 | 3.68% | 36,901,284 |
| 2011-01-06 | 2011-01-04 | 4.936 | 7,360,597 | +30,549 | 3.68% | 36,333,834 |
| 2011-01-04 | 2010-12-31 | 4.868 | 7,330,048 | -2,350 | 3.67% | 35,683,960 |
| 2010-12-22 | 2010-12-20 | 4.800 | 7,332,398 | +58,749 | 3.67% | 35,196,164 |
| 2010-12-21 | 2010-12-17 | 4.817 | 7,273,649 | +62,568 | 3.64% | 35,037,973 |
| 2010-12-20 | 2010-12-16 | 4.834 | 7,211,081 | -229,121 | 3.61% | 34,859,320 |
| 2010-12-17 | 2010-12-15 | 4.953 | 7,440,202 | -8,225 | 3.72% | 36,853,429 |
| 2010-12-16 | 2010-12-14 | 4.970 | 7,448,427 | +22,325 | 3.73% | 37,020,954 |
| 2010-12-15 | 2010-12-13 | 5.123 | 7,426,102 | -75,199 | 3.72% | 38,047,629 |
| 2010-12-13 | 2010-12-09 | 4.630 | 7,501,301 | -1,175 | 3.76% | 34,730,072 |
| 2010-12-10 | 2010-12-08 | 4.698 | 7,502,476 | +11,750 | 3.76% | 35,246,329 |
| 2010-12-09 | 2010-12-07 | 4.732 | 7,490,726 | +17,624 | 3.75% | 35,446,136 |
| 2010-12-07 | 2010-12-03 | 4.817 | 7,473,102 | -17,624 | 3.74% | 35,998,760 |
| 2010-12-01 | 2010-11-29 | 4.749 | 7,490,726 | +168,203 | 3.75% | 35,573,640 |
| 2010-11-23 | 2010-11-19 | 4.545 | 7,322,523 | -3,525 | 3.67% | 33,279,148 |
| 2010-11-19 | 2010-11-17 | 4.494 | 7,326,048 | +3,525 | 3.67% | 32,921,065 |
| 2010-11-17 | 2010-11-15 | 4.817 | 7,322,523 | -8,225 | 3.67% | 35,273,404 |
| 2010-11-16 | 2010-11-12 | 4.698 | 7,330,748 | +8,225 | 3.67% | 34,439,558 |
| 2010-11-11 | 2010-11-09 | 4.970 | 7,322,523 | -176,247 | 3.67% | 36,395,173 |
| 2010-11-10 | 2010-11-08 | 5.021 | 7,498,770 | -88,123 | 3.75% | 37,654,097 |
| 2010-11-09 | 2010-11-05 | 4.800 | 7,586,893 | -5,875 | 3.80% | 36,417,763 |
| 2010-11-05 | 2010-11-03 | 4.732 | 7,592,768 | +46,999 | 3.80% | 35,928,999 |
| 2010-11-04 | 2010-11-02 | 4.664 | 7,545,769 | +7,050 | 3.78% | 35,192,836 |
| 2010-11-01 | 2010-10-28 | 4.647 | 7,538,719 | +128,073 | 3.77% | 35,031,634 |
| 2010-10-28 | 2010-10-26 | 4.834 | 7,410,646 | +18,799 | 3.71% | 35,824,043 |
| 2010-10-26 | 2010-10-22 | 4.647 | 7,391,847 | +45,825 | 3.70% | 34,349,135 |
| 2010-10-22 | 2010-10-20 | 4.783 | 7,346,022 | -32,900 | 3.68% | 35,136,519 |
| 2010-10-21 | 2010-10-19 | 4.868 | 7,378,922 | -12,925 | 3.69% | 35,921,887 |
| 2010-10-20 | 2010-10-18 | 4.766 | 7,391,847 | +31,725 | 3.70% | 35,229,882 |
| 2010-10-19 | 2010-10-15 | 4.817 | 7,360,122 | +41,124 | 3.68% | 35,454,523 |
| 2010-10-18 | 2010-10-14 | 4.800 | 7,318,998 | +31,725 | 3.66% | 35,131,843 |
| 2010-10-15 | 2010-10-13 | 4.868 | 7,287,273 | +41,124 | 3.65% | 35,475,724 |
| 2010-10-14 | 2010-10-12 | 4.664 | 7,246,149 | +74,023 | 3.63% | 33,795,433 |
| 2010-10-13 | 2010-10-11 | 4.698 | 7,172,126 | -17,624 | 3.59% | 33,694,358 |
| 2010-10-11 | 2010-10-07 | 4.630 | 7,189,750 | +37,599 | 3.60% | 33,287,631 |
| 2010-10-08 | 2010-10-06 | 4.681 | 7,152,151 | -4,700 | 3.58% | 33,478,775 |
| 2010-10-07 | 2010-10-05 | 4.647 | 7,156,851 | +5,875 | 3.58% | 33,257,134 |
| 2010-10-04 | 2010-09-29 | 4.477 | 7,150,976 | -22,325 | 3.58% | 32,012,623 |
| 2010-09-29 | 2010-09-27 | 4.562 | 7,173,301 | -17,624 | 3.59% | 32,723,070 |
| 2010-09-28 | 2010-09-24 | 4.494 | 7,190,925 | -5,875 | 3.60% | 32,313,863 |
| 2010-09-27 | 2010-09-22 | 4.460 | 7,196,800 | +289,045 | 3.60% | 32,095,261 |
| 2010-09-22 | 2010-09-20 | 4.443 | 6,907,755 | +2,349 | 3.46% | 30,688,639 |
| 2010-09-20 | 2010-09-16 | 4.358 | 6,905,406 | +9,400 | 3.46% | 30,090,498 |
| 2010-09-17 | 2010-09-15 | 4.409 | 6,896,006 | +36,425 | 3.45% | 30,401,680 |
| 2010-09-16 | 2010-09-14 | 4.409 | 6,859,581 | +15,274 | 3.43% | 30,241,097 |
| 2010-09-15 | 2010-09-13 | 4.375 | 6,844,307 | -11,749 | 3.43% | 29,940,758 |
| 2010-09-14 | 2010-09-10 | 4.272 | 6,856,056 | +27,024 | 3.43% | 29,291,949 |
| 2010-09-13 | 2010-09-09 | 4.375 | 6,829,032 | -17,625 | 3.42% | 29,873,937 |
| 2010-09-09 | 2010-09-07 | 4.204 | 6,846,657 | -1,175 | 3.43% | 28,785,629 |
| 2010-09-06 | 2010-09-02 | 4.136 | 6,847,832 | -22,324 | 3.43% | 28,324,325 |
| 2010-09-02 | 2010-08-31 | 4.000 | 6,870,156 | -145,697 | 3.44% | 27,481,134 |
| 2010-08-30 | 2010-08-26 | 4.000 | 7,015,853 | +2,349 | 3.51% | 28,063,933 |
| 2010-08-26 | 2010-08-24 | 4.051 | 7,013,504 | -12,924 | 3.51% | 28,412,680 |
| 2010-08-23 | 2010-08-19 | 4.204 | 7,026,428 | -5,875 | 3.52% | 29,541,446 |
| 2010-08-17 | 2010-08-13 | 4.153 | 7,032,303 | +12,925 | 3.52% | 29,207,043 |
| 2010-08-16 | 2010-08-12 | 4.136 | 7,019,378 | +5,874 | 3.51% | 29,033,881 |
| 2010-08-13 | 2010-08-11 | 4.170 | 7,013,504 | -11,749 | 3.51% | 29,248,347 |
| 2010-08-11 | 2010-08-09 | 4.238 | 7,025,253 | -44,649 | 3.52% | 29,775,668 |
| 2010-08-10 | 2010-08-06 | 4.272 | 7,069,902 | +27,024 | 3.54% | 30,205,589 |
| 2010-08-09 | 2010-08-05 | 4.289 | 7,042,878 | +3,525 | 3.53% | 30,210,012 |
| 2010-08-05 | 2010-08-03 | 4.289 | 7,039,353 | -5,875 | 3.52% | 30,194,892 |
| 2010-08-03 | 2010-07-30 | 4.255 | 7,045,228 | +1,175 | 3.53% | 29,980,250 |
| 2010-08-02 | 2010-07-29 | 4.255 | 7,044,053 | +15,275 | 3.53% | 29,975,250 |
| 2010-07-30 | 2010-07-28 | 4.272 | 7,028,778 | +9,400 | 3.52% | 30,029,890 |
| 2010-07-28 | 2010-07-26 | 4.323 | 7,019,378 | +474,691 | 3.51% | 30,348,172 |
| 2010-07-27 | 2010-07-23 | 4.153 | 6,544,687 | -43,474 | 3.28% | 27,181,843 |
| 2010-07-26 | 2010-07-22 | 4.051 | 6,588,161 | +21,149 | 3.30% | 26,689,556 |
| 2010-07-23 | 2010-07-21 | 4.034 | 6,567,012 | -11,750 | 3.29% | 26,492,098 |
| 2010-07-22 | 2010-07-20 | 4.000 | 6,578,762 | -31,724 | 3.29% | 26,315,537 |
| 2010-07-21 | 2010-07-19 | 3.881 | 6,610,486 | -14,100 | 3.31% | 25,654,788 |
| 2010-07-20 | 2010-07-16 | 3.881 | 6,624,586 | +8,225 | 3.32% | 25,709,509 |
| 2010-07-16 | 2010-07-14 | 4.017 | 6,616,361 | +7,050 | 3.31% | 26,578,556 |
| 2010-07-15 | 2010-07-13 | 4.000 | 6,609,311 | -881,234 | 3.31% | 26,437,735 |
| 2010-07-13 | 2010-07-09 | 4.017 | 7,490,545 | -17,624 | 3.75% | 30,090,237 |
| 2010-07-12 | 2010-07-08 | 3.966 | 7,508,169 | -1,175 | 3.76% | 29,777,632 |
| 2010-07-06 | 2010-07-02 | 3.779 | 7,509,344 | -83,424 | 3.76% | 28,376,261 |
| 2010-07-02 | 2010-06-29 | 3.830 | 7,592,768 | -12,925 | 3.80% | 29,079,226 |
| 2010-06-30 | 2010-06-28 | 3.949 | 7,605,693 | -1,175 | 3.81% | 30,034,954 |
| 2010-06-28 | 2010-06-24 | 4.000 | 7,606,868 | -4,699 | 3.81% | 30,428,037 |
| 2010-06-25 | 2010-06-23 | 4.034 | 7,611,567 | +17,624 | 3.81% | 30,705,955 |
| 2010-06-24 | 2010-06-22 | 4.085 | 7,593,943 | -133,947 | 3.80% | 31,022,641 |
| 2010-06-23 | 2010-06-21 | 4.017 | 7,727,890 | -7,050 | 3.87% | 31,043,675 |
| 2010-06-21 | 2010-06-17 | 3.796 | 7,734,940 | +2,350 | 3.87% | 29,360,402 |
| 2010-06-18 | 2010-06-15 | 3.796 | 7,732,590 | -81,074 | 3.87% | 29,351,482 |
| 2010-06-17 | 2010-06-14 | 3.779 | 7,813,664 | -1,175 | 3.91% | 29,526,223 |
| 2010-06-15 | 2010-06-11 | 3.728 | 7,814,839 | -64,623 | 3.91% | 29,131,600 |
| 2010-06-14 | 2010-06-10 | 3.677 | 7,879,462 | -8,225 | 3.94% | 28,970,134 |
| 2010-06-11 | 2010-06-09 | 3.728 | 7,887,687 | +84,598 | 3.95% | 29,403,158 |
| 2010-06-09 | 2010-06-07 | 3.643 | 7,803,089 | +3,525 | 3.91% | 28,423,694 |
| 2010-06-08 | 2010-06-04 | 3.745 | 7,799,564 | +29,375 | 3.90% | 29,207,420 |
| 2010-06-07 | 2010-06-03 | 3.728 | 7,770,189 | -417,118 | 3.89% | 28,965,157 |
| 2010-06-03 | 2010-06-01 | 3.711 | 8,187,307 | -455,891 | 4.10% | 30,380,699 |
| 2010-06-02 | 2010-05-31 | 3.847 | 8,643,198 | -7,050 | 4.33% | 33,249,345 |
| 2010-06-01 | 2010-05-28 | 3.830 | 8,650,248 | -43,474 | 4.33% | 33,129,224 |
| 2010-05-31 | 2010-05-27 | 3.677 | 8,693,722 | +35,249 | 4.35% | 31,963,895 |
| 2010-05-28 | 2010-05-26 | 3.506 | 8,658,473 | +12,925 | 4.33% | 30,360,486 |
| 2010-05-27 | 2010-05-25 | 3.540 | 8,645,548 | +18,799 | 4.33% | 30,609,487 |
| 2010-05-26 | 2010-05-24 | 3.915 | 8,626,749 | +14,100 | 4.32% | 33,773,432 |
| 2010-05-25 | 2010-05-20 | 3.830 | 8,612,649 | +9,400 | 4.31% | 32,985,226 |
| 2010-05-20 | 2010-05-18 | 4.000 | 8,603,249 | +575,739 | 4.31% | 34,413,635 |
| 2010-05-19 | 2010-05-17 | 4.051 | 8,027,510 | +11,750 | 4.02% | 32,520,559 |
| 2010-05-17 | 2010-05-13 | 4.306 | 8,015,760 | -46,999 | 4.01% | 34,519,573 |
| 2010-05-14 | 2010-05-12 | 4.153 | 8,062,759 | -5,875 | 4.04% | 33,486,804 |
| 2010-05-13 | 2010-05-11 | 4.153 | 8,068,634 | +65,799 | 4.04% | 33,511,204 |
| 2010-05-10 | 2010-05-06 | 4.341 | 8,002,835 | +149,222 | 4.01% | 34,736,354 |
| 2010-05-07 | 2010-05-05 | 4.358 | 7,853,613 | +42,299 | 3.93% | 34,222,336 |
| 2010-05-06 | 2010-05-04 | 4.460 | 7,811,314 | +112,798 | 3.91% | 34,835,783 |
| 2010-05-05 | 2010-05-03 | 4.511 | 7,698,516 | -232,645 | 3.85% | 34,725,866 |
| 2010-05-04 | 2010-04-30 | 4.511 | 7,931,161 | -12,925 | 3.97% | 35,775,263 |
| 2010-04-30 | 2010-04-28 | 4.562 | 7,944,086 | +29,374 | 3.98% | 36,239,227 |
| 2010-04-27 | 2010-04-23 | 4.766 | 7,914,712 | -5,875 | 3.96% | 37,721,881 |
| 2010-04-26 | 2010-04-22 | 4.766 | 7,920,587 | +455,892 | 3.97% | 37,749,881 |
| 2010-04-22 | 2010-04-20 | 4.732 | 7,464,695 | -17,625 | 3.74% | 35,322,957 |
| 2010-04-16 | 2010-04-14 | 5.038 | 7,482,320 | -455,891 | 3.75% | 37,698,857 |
| 2010-04-15 | 2010-04-13 | 5.004 | 7,938,211 | -97,524 | 3.97% | 39,725,572 |
| 2010-04-14 | 2010-04-12 | 5.021 | 8,035,735 | +5,875 | 4.02% | 40,350,397 |
| 2010-04-13 | 2010-04-09 | 4.936 | 8,029,860 | +7,050 | 4.02% | 39,637,492 |
| 2010-04-12 | 2010-04-08 | 5.249 | 8,022,810 | -54,049 | 4.02% | 42,115,342 |
| 2010-04-09 | 2010-04-07 | 5.179 | 8,076,859 | -435,024 | 4.04% | 41,831,858 |
| 2010-04-08 | 2010-04-01 | 5.162 | 8,511,883 | +15,948 | 4.40% | 43,935,504 |
| 2010-04-07 | 2010-03-31 | 5.039 | 8,495,935 | -74,046 | 4.39% | 42,809,063 |
| 2010-04-01 | 2010-03-30 | 5.021 | 8,569,981 | +209,607 | 4.43% | 43,031,703 |
| 2010-03-31 | 2010-03-29 | 5.039 | 8,360,374 | -262,009 | 4.32% | 42,126,002 |
| 2010-03-30 | 2010-03-26 | 5.074 | 8,622,383 | +205,050 | 4.45% | 43,748,966 |
| 2010-03-29 | 2010-03-25 | 5.091 | 8,417,333 | -132,143 | 4.35% | 42,856,347 |
| 2010-03-25 | 2010-03-23 | 5.179 | 8,549,476 | +60,376 | 4.41% | 44,279,647 |
| 2010-03-24 | 2010-03-22 | 5.249 | 8,489,100 | +25,062 | 4.38% | 44,563,109 |
| 2010-03-23 | 2010-03-19 | 5.320 | 8,464,038 | +249,477 | 4.37% | 45,025,949 |
| 2010-03-22 | 2010-03-18 | 5.355 | 8,214,561 | +164,040 | 4.24% | 43,987,253 |
| 2010-03-19 | 2010-03-17 | 5.372 | 8,050,521 | -45,567 | 4.16% | 43,250,193 |
| 2010-03-18 | 2010-03-16 | 5.232 | 8,096,088 | +46,706 | 4.18% | 42,357,871 |
| 2010-03-17 | 2010-03-15 | 5.337 | 8,049,382 | +11,962 | 4.16% | 42,961,433 |
| 2010-03-16 | 2010-03-12 | 5.372 | 8,037,420 | -105,943 | 4.15% | 43,179,810 |
| 2010-03-15 | 2010-03-11 | 5.355 | 8,143,363 | +822,478 | 4.21% | 43,606,002 |
| 2010-03-12 | 2010-03-10 | 5.249 | 7,320,885 | +341,751 | 3.78% | 38,430,622 |
| 2010-03-11 | 2010-03-09 | 5.249 | 6,979,134 | -31,897 | 3.60% | 36,636,617 |
| 2010-03-08 | 2010-03-04 | 5.091 | 7,011,031 | -43,288 | 3.62% | 35,696,244 |
| 2010-03-05 | 2010-03-03 | 5.214 | 7,054,319 | -2,279 | 3.64% | 36,783,596 |
| 2010-03-04 | 2010-03-02 | 5.267 | 7,056,598 | -54,680 | 3.64% | 37,167,151 |
| 2010-03-03 | 2010-03-01 | 5.179 | 7,111,278 | -17,087 | 3.67% | 36,830,899 |
| 2010-03-02 | 2010-02-26 | 5.091 | 7,128,365 | -13,670 | 3.68% | 36,293,643 |
| 2010-03-01 | 2010-02-25 | 5.109 | 7,142,035 | +45,566 | 3.69% | 36,488,634 |
| 2010-02-26 | 2010-02-24 | 5.021 | 7,096,469 | +22,784 | 3.66% | 35,632,885 |
| 2010-02-25 | 2010-02-23 | 5.004 | 7,073,685 | -28,479 | 3.65% | 35,394,291 |
| 2010-02-23 | 2010-02-19 | 4.723 | 7,102,164 | -7,975 | 3.67% | 33,541,742 |
| 2010-02-22 | 2010-02-18 | 4.811 | 7,110,139 | -231,251 | 3.67% | 34,203,559 |
| 2010-02-19 | 2010-02-17 | 4.916 | 7,341,390 | -80,880 | 3.79% | 36,089,342 |
| 2010-02-18 | 2010-02-12 | 4.846 | 7,422,270 | -105,943 | 3.83% | 35,965,696 |
| 2010-02-12 | 2010-02-10 | 4.811 | 7,528,213 | +14,809 | 3.89% | 36,214,718 |
| 2010-02-09 | 2010-02-05 | 4.811 | 7,513,404 | -64,932 | 3.88% | 36,143,478 |
| 2010-02-08 | 2010-02-04 | 4.863 | 7,578,336 | +1,139 | 3.91% | 36,854,987 |
| 2010-02-04 | 2010-02-02 | 4.758 | 7,577,197 | -405,543 | 3.91% | 36,051,265 |
| 2010-02-03 | 2010-02-01 | 4.688 | 7,982,740 | -524,017 | 4.12% | 37,420,181 |
| 2010-02-02 | 2010-01-29 | 4.705 | 8,506,757 | -66,072 | 4.39% | 40,025,933 |
| 2010-01-29 | 2010-01-27 | 4.758 | 8,572,829 | -112,777 | 4.43% | 40,788,346 |
| 2010-01-27 | 2010-01-25 | 5.320 | 8,685,606 | +74,045 | 4.49% | 46,204,619 |
| 2010-01-26 | 2010-01-22 | 5.249 | 8,611,561 | +118,474 | 4.45% | 45,205,962 |
| 2010-01-25 | 2010-01-21 | 5.355 | 8,493,087 | -39,871 | 4.39% | 45,478,701 |
| 2010-01-22 | 2010-01-20 | 5.443 | 8,532,958 | +39,871 | 4.41% | 46,441,255 |
| 2010-01-21 | 2010-01-19 | 5.723 | 8,493,087 | -3,418 | 4.39% | 48,610,022 |
| 2010-01-20 | 2010-01-18 | 5.794 | 8,496,505 | -896,524 | 4.39% | 49,226,266 |
| 2010-01-19 | 2010-01-15 | 5.723 | 9,393,029 | +50,123 | 4.85% | 53,760,822 |
| 2010-01-18 | 2010-01-14 | 5.741 | 9,342,906 | -384,469 | 4.82% | 53,637,975 |
| 2010-01-15 | 2010-01-13 | 5.548 | 9,727,375 | -33,035 | 5.02% | 53,966,640 |
| 2010-01-14 | 2010-01-12 | 5.618 | 9,760,410 | -345,168 | 5.04% | 54,835,358 |
| 2010-01-13 | 2010-01-11 | 5.618 | 10,105,578 | -219,859 | 5.22% | 56,774,560 |
| 2010-01-12 | 2010-01-08 | 5.618 | 10,325,437 | -238,086 | 5.33% | 58,009,759 |
| 2010-01-11 | 2010-01-07 | 5.495 | 10,563,523 | -644,769 | 5.45% | 58,049,136 |
| 2010-01-08 | 2010-01-06 | 5.320 | 11,208,292 | +280,236 | 5.79% | 59,624,494 |
| 2010-01-07 | 2010-01-05 | 5.039 | 10,928,056 | -110,500 | 5.64% | 55,063,961 |
| 2010-01-06 | 2010-01-04 | 4.811 | 11,038,556 | +6,835 | 5.70% | 53,101,339 |
| 2010-01-05 | 2009-12-31 | 4.863 | 11,031,721 | -166,603 | 5.70% | 53,649,500 |
| 2010-01-04 | 2009-12-29 | 4.846 | 11,198,324 | -45,566 | 5.78% | 54,263,119 |
| 2009-12-30 | 2009-12-28 | 4.846 | 11,243,890 | +39,870 | 5.81% | 54,483,916 |
| 2009-12-29 | 2009-12-24 | 4.758 | 11,204,020 | +91,134 | 5.79% | 53,307,192 |
| 2009-12-28 | 2009-12-22 | 4.495 | 11,112,886 | -278,697 | 5.74% | 49,947,007 |
| 2009-12-23 | 2009-12-21 | 4.530 | 11,391,583 | -229,543 | 5.88% | 51,599,611 |
| 2009-12-22 | 2009-12-18 | 4.530 | 11,621,126 | -175,431 | 6.00% | 52,639,355 |
| 2009-12-21 | 2009-12-17 | 4.758 | 11,796,557 | -141,257 | 6.09% | 56,126,402 |
| 2009-12-18 | 2009-12-16 | 4.846 | 11,937,814 | -154,357 | 6.16% | 57,846,426 |
| 2009-12-17 | 2009-12-15 | 5.021 | 12,092,171 | -359,407 | 6.24% | 60,717,370 |
| 2009-12-16 | 2009-12-14 | 4.986 | 12,451,578 | -2,279 | 6.43% | 62,084,813 |
| 2009-12-15 | 2009-12-11 | 4.951 | 12,453,857 | -282,513 | 6.43% | 61,658,879 |
| 2009-12-14 | 2009-12-10 | 5.021 | 12,736,370 | -155,496 | 6.58% | 63,952,031 |
| 2009-12-11 | 2009-12-09 | 4.933 | 12,891,866 | -156,066 | 6.66% | 63,601,117 |
| 2009-12-10 | 2009-12-08 | 5.162 | 13,047,932 | -5,696 | 6.74% | 67,349,078 |
| 2009-12-09 | 2009-12-07 | 5.214 | 13,053,628 | +365,388 | 6.74% | 68,066,015 |
| 2009-12-08 | 2009-12-04 | 5.074 | 12,688,240 | -148,092 | 6.55% | 64,378,650 |
| 2009-12-07 | 2009-12-03 | 5.197 | 12,836,332 | +419,384 | 6.63% | 66,707,597 |
| 2009-12-04 | 2009-12-02 | 5.091 | 12,416,948 | -399,847 | 6.41% | 63,220,147 |
| 2009-12-03 | 2009-12-01 | 5.074 | 12,816,795 | -320,676 | 6.62% | 65,030,924 |
| 2009-12-02 | 2009-11-30 | 4.793 | 13,137,471 | -565,026 | 6.78% | 62,967,588 |
| 2009-12-01 | 2009-11-27 | 4.284 | 13,702,497 | +1,155,115 | 7.08% | 58,699,200 |
| 2009-11-30 | 2009-11-26 | 4.266 | 12,547,382 | +39,871 | 6.48% | 53,530,591 |
| 2009-11-27 | 2009-11-25 | 4.389 | 12,507,511 | -17,088 | 6.46% | 54,897,623 |
| 2009-11-26 | 2009-11-24 | 4.319 | 12,524,599 | +250,617 | 6.47% | 54,093,064 |
| 2009-11-25 | 2009-11-23 | 4.565 | 12,273,982 | +3,417 | 6.34% | 56,027,529 |
| 2009-11-24 | 2009-11-20 | 4.424 | 12,270,565 | -17,087 | 6.34% | 54,288,488 |
| 2009-11-23 | 2009-11-19 | 4.372 | 12,287,652 | -13,670 | 6.35% | 53,716,894 |
| 2009-11-20 | 2009-11-18 | 4.337 | 12,301,322 | +138,978 | 6.35% | 53,344,713 |
| 2009-11-19 | 2009-11-17 | 4.389 | 12,162,344 | +92,273 | 6.28% | 53,382,626 |
| 2009-11-18 | 2009-11-16 | 4.459 | 12,070,071 | +63,793 | 6.23% | 53,825,266 |
| 2009-11-17 | 2009-11-13 | 4.547 | 12,006,278 | +1,013,859 | 6.20% | 54,594,740 |
| 2009-11-16 | 2009-11-12 | 4.196 | 10,992,419 | -175,432 | 5.68% | 46,124,728 |
| 2009-11-13 | 2009-11-11 | 4.266 | 11,167,851 | +688,057 | 5.77% | 47,645,131 |
| 2009-11-12 | 2009-11-10 | 4.249 | 10,479,794 | +341,750 | 5.41% | 44,525,700 |
| 2009-11-11 | 2009-11-09 | 4.038 | 10,138,044 | +62,654 | 5.24% | 40,937,814 |
| 2009-11-10 | 2009-11-06 | 3.985 | 10,075,390 | -157,205 | 5.20% | 40,154,143 |
| 2009-11-09 | 2009-11-05 | 4.003 | 10,232,595 | -17,088 | 5.28% | 40,960,314 |
| 2009-11-06 | 2009-11-04 | 3.950 | 10,249,683 | +266,565 | 5.29% | 40,488,864 |
| 2009-11-05 | 2009-11-03 | 3.950 | 9,983,118 | +225,556 | 5.16% | 39,435,864 |
| 2009-11-04 | 2009-11-02 | 3.915 | 9,757,562 | -148,092 | 5.04% | 38,202,240 |
| 2009-11-03 | 2009-10-30 | 3.862 | 9,905,654 | +13,670 | 5.12% | 38,260,309 |
| 2009-11-02 | 2009-10-29 | 3.862 | 9,891,984 | -21,644 | 5.11% | 38,207,509 |
| 2009-10-30 | 2009-10-28 | 4.003 | 9,913,628 | -18,227 | 5.12% | 39,683,513 |
| 2009-10-29 | 2009-10-27 | 4.108 | 9,931,855 | +455,667 | 5.13% | 40,802,697 |
| 2009-10-28 | 2009-10-23 | 3.933 | 9,476,188 | -37,593 | 4.89% | 37,266,991 |
| 2009-10-27 | 2009-10-22 | 3.792 | 9,513,781 | +56,959 | 4.91% | 36,078,589 |
| 2009-10-23 | 2009-10-21 | 3.757 | 9,456,822 | -176,571 | 4.88% | 35,530,525 |
| 2009-10-22 | 2009-10-20 | 3.722 | 9,633,393 | -17,088 | 4.97% | 35,855,665 |
| 2009-10-21 | 2009-10-19 | 3.634 | 9,650,481 | -70,628 | 4.98% | 35,072,114 |
| 2009-10-20 | 2009-10-16 | 3.599 | 9,721,109 | -243,782 | 5.02% | 34,987,452 |
| 2009-10-19 | 2009-10-15 | 3.511 | 9,964,891 | +135,561 | 5.15% | 34,990,100 |
| 2009-10-16 | 2009-10-14 | 3.617 | 9,829,330 | +379,343 | 5.08% | 35,549,523 |
| 2009-10-15 | 2009-10-13 | 3.546 | 9,449,987 | +19,935 | 4.88% | 33,513,919 |
| 2009-10-14 | 2009-10-12 | 3.459 | 9,430,052 | +5,696 | 4.87% | 32,615,418 |
| 2009-10-13 | 2009-10-09 | 3.511 | 9,424,356 | +238,086 | 4.87% | 33,092,099 |
| 2009-10-09 | 2009-10-07 | 3.564 | 9,186,270 | +75,185 | 4.74% | 32,739,940 |
| 2009-10-08 | 2009-10-06 | 3.459 | 9,111,085 | +15,948 | 4.70% | 31,512,218 |
| 2009-10-07 | 2009-10-05 | 3.388 | 9,095,137 | +227,833 | 4.70% | 30,818,337 |
| 2009-10-06 | 2009-10-02 | 3.371 | 8,867,304 | -25,061 | 4.58% | 29,890,657 |
| 2009-10-05 | 2009-09-30 | 3.424 | 8,892,365 | +5,696 | 4.59% | 30,443,497 |
| 2009-10-02 | 2009-09-29 | 3.494 | 8,886,669 | -69,490 | 4.59% | 31,048,078 |
| 2009-09-30 | 2009-09-28 | 3.476 | 8,956,159 | -113,916 | 4.62% | 31,133,620 |
| 2009-09-29 | 2009-09-25 | 3.599 | 9,070,075 | -11,392 | 4.68% | 32,644,302 |
| 2009-09-28 | 2009-09-24 | 3.704 | 9,081,467 | -295,044 | 4.69% | 33,641,946 |
| 2009-09-25 | 2009-09-23 | 3.546 | 9,376,511 | -37,593 | 4.84% | 33,253,340 |
| 2009-09-24 | 2009-09-22 | 3.476 | 9,414,104 | +23,923 | 4.86% | 32,725,540 |
| 2009-09-23 | 2009-09-21 | 3.564 | 9,390,181 | -75,926 | 4.85% | 33,466,681 |
| 2009-09-21 | 2009-09-17 | 3.757 | 9,466,107 | -88,855 | 4.89% | 35,565,410 |
| 2009-09-18 | 2009-09-16 | 3.617 | 9,554,962 | -534,924 | 4.93% | 34,557,222 |
| 2009-09-16 | 2009-09-14 | 3.617 | 10,089,886 | -17,087 | 5.21% | 36,491,870 |
| 2009-09-15 | 2009-09-11 | 3.687 | 10,106,973 | -637,934 | 5.22% | 37,263,448 |
| 2009-09-14 | 2009-09-10 | 3.617 | 10,744,907 | -26,201 | 5.55% | 38,860,870 |
| 2009-09-09 | 2009-09-07 | 3.687 | 10,771,108 | +85,438 | 5.56% | 39,712,051 |
| 2009-09-08 | 2009-09-04 | 3.546 | 10,685,670 | +28,479 | 5.52% | 37,896,209 |
| 2009-09-07 | 2009-09-03 | 3.424 | 10,657,191 | -45,567 | 5.50% | 36,485,475 |
| 2009-09-04 | 2009-09-02 | 3.266 | 10,702,758 | -549,078 | 5.53% | 34,950,331 |
| 2009-09-03 | 2009-09-01 | 3.336 | 11,251,836 | +136,700 | 5.81% | 37,533,549 |
| 2009-09-02 | 2009-08-31 | 3.336 | 11,115,136 | -542,406 | 5.74% | 37,077,549 |
| 2009-09-01 | 2009-08-28 | 3.494 | 11,657,542 | +82,020 | 6.02% | 40,728,902 |
| 2009-08-31 | 2009-08-27 | 3.687 | 11,575,522 | -190,078 | 5.98% | 42,677,849 |
| 2009-08-28 | 2009-08-26 | 3.722 | 11,765,600 | +222,137 | 6.08% | 43,791,778 |
| 2009-08-26 | 2009-08-24 | 3.740 | 11,543,463 | +13,670 | 5.96% | 43,167,645 |
| 2009-08-25 | 2009-08-21 | 3.634 | 11,529,793 | +28,479 | 5.95% | 41,901,975 |
| 2009-08-24 | 2009-08-20 | 3.529 | 11,501,314 | -46,706 | 5.94% | 40,586,926 |
| 2009-08-21 | 2009-08-19 | 3.441 | 11,548,020 | +58,098 | 5.96% | 39,738,021 |
| 2009-08-20 | 2009-08-18 | 3.511 | 11,489,922 | +1,527,851 | 5.93% | 40,345,000 |
| 2009-08-19 | 2009-08-17 | 3.546 | 9,962,071 | -203,509 | 5.14% | 35,330,000 |
| 2009-08-18 | 2009-08-14 | 3.792 | 10,165,580 | -167,457 | 5.25% | 38,550,370 |
| 2009-08-17 | 2009-08-13 | 3.915 | 10,333,037 | -305,297 | 5.34% | 40,455,306 |
| 2009-08-14 | 2009-08-12 | 3.880 | 10,638,334 | -126,447 | 5.49% | 41,277,039 |
| 2009-08-13 | 2009-08-11 | 4.038 | 10,764,781 | -37,593 | 5.56% | 43,468,602 |
| 2009-08-12 | 2009-08-10 | 4.108 | 10,802,374 | -435,162 | 5.58% | 44,379,020 |
| 2009-08-11 | 2009-08-07 | 3.985 | 11,237,536 | -179,821 | 5.80% | 44,785,723 |
| 2009-08-10 | 2009-08-06 | 4.214 | 11,417,357 | -22,783 | 5.90% | 48,108,239 |
| 2009-08-07 | 2009-08-05 | 4.354 | 11,440,140 | +11,391 | 5.91% | 49,811,046 |
| 2009-08-06 | 2009-08-04 | 4.214 | 11,428,749 | +200,494 | 5.90% | 48,156,241 |
| 2009-08-05 | 2009-08-03 | 4.003 | 11,228,255 | -51,263 | 5.80% | 44,945,866 |
| 2009-07-31 | 2009-07-29 | 3.792 | 11,279,518 | -22,783 | 5.82% | 42,774,696 |
| 2009-07-30 | 2009-07-28 | 4.003 | 11,302,301 | -5,696 | 5.84% | 45,242,267 |
| 2009-07-29 | 2009-07-27 | 3.950 | 11,307,997 | -7,974 | 5.84% | 44,669,475 |
| 2009-07-28 | 2009-07-24 | 3.933 | 11,315,971 | -33,036 | 5.84% | 44,502,303 |
| 2009-07-27 | 2009-07-23 | 3.880 | 11,349,007 | -39,871 | 5.86% | 44,034,471 |
| 2009-07-24 | 2009-07-22 | 3.740 | 11,388,878 | +74,046 | 5.88% | 42,589,563 |
| 2009-07-22 | 2009-07-20 | 3.757 | 11,314,832 | -156,066 | 5.84% | 42,511,314 |
| 2009-07-17 | 2009-07-15 | 3.617 | 11,470,898 | -11,392 | 5.92% | 41,486,546 |
| 2009-07-16 | 2009-07-14 | 3.388 | 11,482,290 | -53,540 | 5.93% | 38,907,064 |
| 2009-07-15 | 2009-07-13 | 3.266 | 11,535,830 | +22,783 | 5.96% | 37,670,764 |
| 2009-07-14 | 2009-07-10 | 3.388 | 11,513,047 | +56,958 | 5.95% | 39,011,282 |
| 2009-07-13 | 2009-07-09 | 3.336 | 11,456,089 | -1,139 | 5.92% | 38,214,891 |
| 2009-07-10 | 2009-07-08 | 3.283 | 11,457,228 | +66,072 | 5.92% | 37,615,237 |
| 2009-07-09 | 2009-07-07 | 3.336 | 11,391,156 | +113,916 | 5.88% | 37,998,289 |
| 2009-07-08 | 2009-07-06 | 3.388 | 11,277,240 | -5,695 | 5.82% | 38,212,264 |
| 2009-07-07 | 2009-07-03 | 3.353 | 11,282,935 | -26,201 | 5.83% | 37,835,380 |
| 2009-07-06 | 2009-07-02 | 3.336 | 11,309,136 | +46,706 | 5.84% | 37,724,689 |
| 2009-07-03 | 2009-06-30 | 3.406 | 11,262,430 | +27,340 | 5.82% | 38,359,813 |
| 2009-07-02 | 2009-06-29 | 3.529 | 11,235,090 | -227,834 | 5.80% | 39,647,449 |
| 2009-06-30 | 2009-06-26 | 3.546 | 11,462,924 | +1,139 | 5.92% | 40,652,703 |
| 2009-06-26 | 2009-06-24 | 3.494 | 11,461,785 | -216,441 | 5.92% | 40,044,970 |
| 2009-06-25 | 2009-06-23 | 3.388 | 11,678,226 | -172,015 | 6.03% | 39,570,982 |
| 2009-06-24 | 2009-06-22 | 3.564 | 11,850,241 | -62,654 | 6.12% | 42,234,355 |
| 2009-06-23 | 2009-06-19 | 3.564 | 11,912,895 | -124,739 | 6.15% | 42,457,654 |
| 2009-06-22 | 2009-06-18 | 3.564 | 12,037,634 | +11,392 | 6.22% | 42,902,225 |
| 2009-06-18 | 2009-06-16 | 3.511 | 12,026,242 | +11,392 | 6.21% | 42,228,201 |
| 2009-06-17 | 2009-06-15 | 3.652 | 12,014,850 | +56,958 | 6.20% | 43,875,727 |
| 2009-06-16 | 2009-06-12 | 3.810 | 11,957,892 | -9,113 | 6.17% | 45,557,198 |
| 2009-06-15 | 2009-06-11 | 3.915 | 11,967,005 | +47,845 | 6.18% | 46,852,522 |
| 2009-06-12 | 2009-06-10 | 3.915 | 11,919,160 | +10,822 | 6.15% | 46,665,202 |
| 2009-06-11 | 2009-06-09 | 3.915 | 11,908,338 | -17,657 | 6.15% | 46,622,833 |
| 2009-06-10 | 2009-06-08 | 4.038 | 11,925,995 | -89,994 | 6.16% | 48,157,629 |
| 2009-06-09 | 2009-06-05 | 3.740 | 12,015,989 | +121,891 | 6.20% | 44,934,692 |
| 2009-06-08 | 2009-06-04 | 3.722 | 11,894,098 | -39,871 | 6.14% | 44,270,050 |
| 2009-06-04 | 2009-06-02 | 3.757 | 11,933,969 | -35,314 | 6.16% | 44,837,493 |
| 2009-06-03 | 2009-06-01 | 3.915 | 11,969,283 | +11,391 | 6.18% | 46,861,441 |
| 2009-06-02 | 2009-05-29 | 3.827 | 11,957,892 | +572,432 | 6.17% | 45,767,139 |
| 2009-06-01 | 2009-05-27 | 3.880 | 11,385,460 | -116,195 | 5.88% | 44,175,909 |
| 2009-05-29 | 2009-05-26 | 3.792 | 11,501,655 | +150,370 | 5.94% | 43,617,094 |
| 2009-05-27 | 2009-05-25 | 3.582 | 11,351,285 | -91,134 | 5.86% | 40,655,362 |
| 2009-05-26 | 2009-05-22 | 3.617 | 11,442,419 | +29,619 | 5.91% | 41,383,547 |
| 2009-05-25 | 2009-05-21 | 3.617 | 11,412,800 | +182,266 | 5.89% | 41,276,424 |
| 2009-05-22 | 2009-05-20 | 3.617 | 11,230,534 | +5,696 | 5.80% | 40,617,227 |
| 2009-05-20 | 2009-05-18 | 3.599 | 11,224,838 | +1,813,554 | 5.80% | 40,399,555 |
| 2009-05-19 | 2009-05-15 | 3.406 | 9,411,284 | +685,778 | 4.86% | 32,054,813 |
| 2009-05-18 | 2009-05-14 | 3.266 | 8,725,506 | -11,391 | 4.51% | 28,493,527 |
| 2009-05-14 | 2009-05-12 | 3.171 | 8,736,897 | +229,451 | 4.51% | 27,706,862 |
| 2009-05-13 | 2009-05-11 | 3.171 | 8,507,446 | +923,498 | 4.51% | 26,979,216 |
| 2009-05-12 | 2009-05-08 | 3.063 | 7,583,948 | -8,880 | 4.02% | 23,230,669 |
| 2009-05-11 | 2009-05-07 | 3.027 | 7,592,828 | -22,200 | 4.02% | 22,984,248 |
| 2009-05-08 | 2009-05-06 | 3.045 | 7,615,028 | -38,849 | 4.04% | 23,188,660 |
| 2009-05-07 | 2009-05-05 | 2.919 | 7,653,877 | -2,220 | 4.06% | 22,341,583 |
| 2009-05-06 | 2009-05-04 | 2.847 | 7,656,097 | -27,749 | 4.06% | 21,796,259 |
| 2009-05-04 | 2009-04-29 | 2.631 | 7,683,846 | +174,266 | 4.07% | 20,213,846 |
| 2009-04-30 | 2009-04-28 | 2.505 | 7,509,580 | -3,330 | 3.98% | 18,808,229 |
| 2009-04-29 | 2009-04-27 | 2.577 | 7,512,910 | +52,169 | 3.98% | 19,358,053 |
| 2009-04-28 | 2009-04-24 | 2.757 | 7,460,741 | +2,220 | 3.95% | 20,567,942 |
| 2009-04-27 | 2009-04-23 | 2.811 | 7,458,521 | -57,719 | 3.95% | 20,964,995 |
| 2009-04-24 | 2009-04-22 | 2.775 | 7,516,240 | -11,100 | 3.98% | 20,856,374 |
| 2009-04-23 | 2009-04-21 | 2.811 | 7,527,340 | +21,090 | 3.99% | 21,158,437 |
| 2009-04-21 | 2009-04-17 | 2.811 | 7,506,250 | +22,199 | 3.98% | 21,099,156 |
| 2009-04-20 | 2009-04-16 | 2.937 | 7,484,051 | -73,258 | 3.97% | 21,980,714 |
| 2009-04-17 | 2009-04-15 | 2.991 | 7,557,309 | +2,220 | 4.01% | 22,604,386 |
| 2009-04-16 | 2009-04-14 | 2.973 | 7,555,089 | +62,159 | 4.00% | 22,461,615 |
| 2009-04-15 | 2009-04-09 | 2.829 | 7,492,930 | -19,980 | 3.97% | 21,196,726 |
| 2009-04-14 | 2009-04-08 | 2.667 | 7,512,910 | -49,949 | 3.98% | 20,034,908 |
| 2009-04-09 | 2009-04-07 | 2.811 | 7,562,859 | -11,099 | 4.01% | 21,258,277 |
| 2009-04-08 | 2009-04-06 | 2.685 | 7,573,958 | +112,107 | 4.01% | 20,334,178 |
| 2009-04-06 | 2009-04-02 | 2.703 | 7,461,851 | -824,710 | 3.95% | 20,167,649 |
| 2009-04-01 | 2009-03-30 | 2.432 | 8,286,561 | +63,268 | 4.39% | 20,156,984 |
| 2009-03-26 | 2009-03-24 | 2.505 | 8,223,293 | +233,095 | 4.36% | 20,595,769 |
| 2009-03-25 | 2009-03-23 | 2.360 | 7,990,198 | -22,200 | 4.23% | 18,860,200 |
| 2009-03-23 | 2009-03-19 | 2.342 | 8,012,398 | +137,637 | 4.25% | 18,768,230 |
| 2009-03-20 | 2009-03-18 | 2.342 | 7,874,761 | +16,649 | 4.17% | 18,445,829 |
| 2009-03-19 | 2009-03-17 | 2.324 | 7,858,112 | +55,499 | 4.16% | 18,265,240 |
| 2009-03-18 | 2009-03-16 | 2.306 | 7,802,613 | -9,990 | 4.14% | 17,995,648 |
| 2009-03-17 | 2009-03-13 | 2.360 | 7,812,603 | +72,149 | 4.14% | 18,441,002 |
| 2009-03-16 | 2009-03-12 | 2.324 | 7,740,454 | +7,769 | 4.10% | 17,991,758 |
| 2009-03-13 | 2009-03-11 | 2.342 | 7,732,685 | -199,795 | 4.10% | 18,113,031 |
| 2009-03-12 | 2009-03-10 | 2.270 | 7,932,480 | -8,880 | 4.20% | 18,009,306 |
| 2009-03-11 | 2009-03-09 | 2.234 | 7,941,360 | -3,330 | 4.21% | 17,743,285 |
| 2009-03-10 | 2009-03-06 | 2.234 | 7,944,690 | -221,994 | 4.21% | 17,750,725 |
| 2009-03-09 | 2009-03-05 | 2.360 | 8,166,684 | +665,984 | 4.33% | 19,276,780 |
| 2009-03-06 | 2009-03-04 | 2.451 | 7,500,700 | +4,440 | 3.98% | 18,380,535 |
| 2009-03-05 | 2009-03-03 | 2.324 | 7,496,260 | +33,299 | 3.97% | 17,424,158 |
| 2009-03-04 | 2009-03-02 | 2.252 | 7,462,961 | -7,770 | 3.96% | 16,808,875 |
| 2009-02-26 | 2009-02-24 | 2.396 | 7,470,731 | -4,440 | 3.96% | 17,903,263 |
| 2009-02-25 | 2009-02-23 | 2.541 | 7,475,171 | +37,739 | 3.96% | 18,991,431 |
| 2009-02-24 | 2009-02-20 | 2.523 | 7,437,432 | +31,079 | 3.94% | 18,761,541 |
| 2009-02-23 | 2009-02-19 | 2.577 | 7,406,353 | +55,499 | 3.93% | 19,083,494 |
| 2009-02-20 | 2009-02-18 | 2.577 | 7,350,854 | +44,399 | 3.90% | 18,940,493 |
| 2009-02-17 | 2009-02-13 | 2.631 | 7,306,455 | +243,084 | 3.87% | 19,221,046 |
| 2009-02-16 | 2009-02-12 | 2.505 | 7,063,371 | -3,330 | 3.74% | 17,690,670 |
| 2009-02-13 | 2009-02-11 | 2.613 | 7,066,701 | +61,604 | 3.75% | 18,462,996 |
| 2009-02-12 | 2009-02-10 | 2.649 | 7,005,097 | -16,650 | 3.71% | 18,554,487 |
| 2009-02-11 | 2009-02-09 | 2.667 | 7,021,747 | -116,547 | 3.72% | 18,725,109 |
| 2009-02-10 | 2009-02-06 | 2.559 | 7,138,294 | +12,210 | 3.78% | 18,264,182 |
| 2009-02-09 | 2009-02-05 | 2.505 | 7,126,084 | -12,210 | 3.78% | 17,847,738 |
| 2009-01-30 | 2009-01-23 | 2.180 | 7,138,294 | +4,440 | 3.78% | 15,563,141 |
| 2009-01-23 | 2009-01-21 | 2.324 | 7,133,854 | -9,990 | 3.78% | 16,581,789 |
| 2009-01-22 | 2009-01-20 | 2.342 | 7,143,844 | +112,107 | 3.79% | 16,733,730 |
| 2009-01-21 | 2009-01-19 | 2.234 | 7,031,737 | -541,112 | 3.73% | 15,710,925 |
| 2009-01-20 | 2009-01-16 | 2.288 | 7,572,849 | -39,959 | 4.01% | 17,329,278 |
| 2009-01-19 | 2009-01-15 | 2.234 | 7,612,808 | -33,299 | 4.03% | 17,009,205 |
| 2009-01-14 | 2009-01-12 | 2.216 | 7,646,107 | -737,022 | 4.05% | 16,945,834 |
| 2009-01-12 | 2009-01-08 | 2.324 | 8,383,129 | -12,210 | 4.44% | 19,485,579 |
| 2009-01-09 | 2009-01-07 | 2.487 | 8,395,339 | +33,299 | 4.45% | 20,875,399 |
| 2009-01-08 | 2009-01-06 | 2.541 | 8,362,040 | +11,100 | 4.43% | 21,244,612 |
| 2009-01-07 | 2009-01-05 | 2.541 | 8,350,940 | -4,440 | 4.43% | 21,216,411 |
| 2009-01-06 | 2009-01-02 | 2.451 | 8,355,380 | -25,529 | 4.43% | 20,474,937 |
| 2008-12-30 | 2008-12-24 | 2.342 | 8,380,909 | +119,877 | 4.44% | 19,631,430 |
| 2008-12-23 | 2008-12-19 | 2.505 | 8,261,032 | +496,158 | 4.38% | 20,690,289 |
| 2008-12-22 | 2008-12-18 | 2.631 | 7,764,874 | +15,540 | 4.12% | 20,427,006 |
| 2008-12-19 | 2008-12-17 | 2.414 | 7,749,334 | +74,923 | 4.11% | 18,710,553 |
| 2008-12-18 | 2008-12-16 | 2.342 | 7,674,411 | -44,399 | 4.07% | 17,976,530 |
| 2008-12-17 | 2008-12-15 | 2.414 | 7,718,810 | -36,629 | 4.09% | 18,636,854 |
| 2008-12-16 | 2008-12-12 | 2.198 | 7,755,439 | -27,749 | 4.11% | 17,048,402 |
| 2008-12-15 | 2008-12-11 | 2.360 | 7,783,188 | -51,059 | 4.12% | 18,371,570 |
| 2008-12-11 | 2008-12-09 | 2.270 | 7,834,247 | -33,299 | 4.15% | 17,786,285 |
| 2008-12-10 | 2008-12-08 | 2.414 | 7,867,546 | -22,200 | 4.17% | 18,995,973 |
| 2008-12-09 | 2008-12-05 | 2.162 | 7,889,746 | -13,320 | 4.18% | 17,059,320 |
| 2008-12-08 | 2008-12-04 | 2.108 | 7,903,066 | -2,220 | 4.19% | 16,660,918 |
| 2008-12-05 | 2008-12-03 | 2.162 | 7,905,286 | -329,662 | 4.19% | 17,092,921 |
| 2008-12-03 | 2008-12-01 | 2.162 | 8,234,948 | -119,877 | 4.36% | 17,805,721 |
| 2008-12-02 | 2008-11-28 | 1.964 | 8,354,825 | +358,522 | 4.43% | 16,408,970 |
| 2008-12-01 | 2008-11-27 | 1.892 | 7,996,303 | -97,678 | 4.24% | 15,128,504 |
| 2008-11-28 | 2008-11-26 | 1.910 | 8,093,981 | -213,670 | 4.29% | 15,459,146 |
| 2008-11-27 | 2008-11-25 | 1.838 | 8,307,651 | +24,420 | 4.40% | 15,268,482 |
| 2008-11-26 | 2008-11-24 | 1.784 | 8,283,231 | +5,549 | 4.39% | 14,775,848 |
| 2008-11-24 | 2008-11-20 | 1.928 | 8,277,682 | -854,679 | 4.39% | 15,959,158 |
| 2008-11-21 | 2008-11-19 | 2.072 | 9,132,361 | +5,550 | 4.84% | 18,923,365 |
| 2008-11-20 | 2008-11-18 | 2.018 | 9,126,811 | -8,880 | 4.84% | 18,418,512 |
| 2008-11-19 | 2008-11-17 | 2.288 | 9,135,691 | +65,488 | 4.84% | 20,905,597 |
| 2008-11-18 | 2008-11-14 | 2.162 | 9,070,203 | -788,081 | 4.81% | 19,611,721 |
| 2008-11-17 | 2008-11-13 | 2.054 | 9,858,284 | -61,048 | 5.22% | 20,249,935 |
| 2008-11-14 | 2008-11-12 | 1.964 | 9,919,332 | -3,330 | 5.26% | 19,481,679 |
| 2008-11-13 | 2008-11-11 | 1.820 | 9,922,662 | +92,128 | 5.26% | 18,057,891 |
| 2008-11-12 | 2008-11-10 | 1.928 | 9,830,534 | -5,550 | 5.21% | 18,953,016 |
| 2008-11-10 | 2008-11-06 | 1.640 | 9,836,084 | -27,749 | 5.21% | 16,128,021 |
| 2008-11-07 | 2008-11-05 | 1.658 | 9,863,833 | +17,759 | 5.23% | 16,351,251 |
| 2008-11-06 | 2008-11-04 | 1.496 | 9,846,074 | -3,330 | 5.22% | 14,725,113 |
| 2008-11-05 | 2008-11-03 | 1.478 | 9,849,404 | -83,248 | 5.22% | 14,552,622 |
| 2008-11-04 | 2008-10-31 | 1.351 | 9,932,652 | -27,749 | 5.26% | 13,422,825 |
| 2008-11-03 | 2008-10-30 | 1.297 | 9,960,401 | -409,580 | 5.28% | 12,921,912 |
| 2008-10-31 | 2008-10-29 | 1.153 | 10,369,981 | -388,491 | 5.50% | 11,958,464 |
| 2008-10-30 | 2008-10-28 | 1.153 | 10,758,472 | -684,854 | 5.70% | 12,406,464 |
| 2008-10-29 | 2008-10-27 | 1.045 | 11,443,326 | -1,728,228 | 6.06% | 11,959,079 |
| 2008-10-28 | 2008-10-24 | 1.261 | 13,171,554 | -621,585 | 6.98% | 16,613,170 |
| 2008-10-27 | 2008-10-23 | 1.369 | 13,793,139 | -83,248 | 7.31% | 18,888,356 |
| 2008-10-24 | 2008-10-22 | 1.496 | 13,876,387 | -499,488 | 7.35% | 20,752,573 |
| 2008-10-23 | 2008-10-21 | 1.514 | 14,375,875 | -310,793 | 7.62% | 21,758,604 |
| 2008-10-22 | 2008-10-20 | 1.532 | 14,686,668 | -166,496 | 7.78% | 22,493,636 |
| 2008-10-21 | 2008-10-17 | 1.550 | 14,853,164 | -55,498 | 7.87% | 23,016,267 |
| 2008-10-20 | 2008-10-16 | 1.604 | 14,908,662 | +85,468 | 7.90% | 23,908,159 |
| 2008-10-17 | 2008-10-15 | 1.658 | 14,823,194 | +142,076 | 7.86% | 24,572,372 |
| 2008-10-16 | 2008-10-14 | 1.676 | 14,681,118 | +77,698 | 7.78% | 24,601,383 |
| 2008-10-15 | 2008-10-13 | 1.658 | 14,603,420 | -110,997 | 7.74% | 24,208,053 |
| 2008-10-14 | 2008-10-10 | 1.622 | 14,714,417 | +55,499 | 7.80% | 23,861,790 |
| 2008-10-10 | 2008-10-08 | 1.838 | 14,658,918 | +44,399 | 7.77% | 26,941,362 |
| 2008-10-09 | 2008-10-06 | 1.982 | 14,614,519 | +47,729 | 7.75% | 28,966,409 |
| 2008-10-08 | 2008-10-03 | 2.108 | 14,566,790 | -94,348 | 7.72% | 30,709,106 |
| 2008-10-06 | 2008-10-02 | 2.144 | 14,661,138 | -459,529 | 7.77% | 31,436,349 |
| 2008-09-29 | 2008-09-25 | 2.306 | 15,120,667 | +147,626 | 8.01% | 34,873,728 |
| 2008-09-26 | 2008-09-24 | 2.252 | 14,973,041 | +216,445 | 7.94% | 33,723,876 |
| 2008-09-25 | 2008-09-23 | 2.162 | 14,756,596 | -138,747 | 7.82% | 31,906,920 |
| 2008-09-23 | 2008-09-19 | 2.270 | 14,895,343 | +78,809 | 7.89% | 33,817,267 |
| 2008-09-22 | 2008-09-18 | 1.946 | 14,816,534 | +61,048 | 7.85% | 28,832,867 |
| 2008-09-19 | 2008-09-17 | 2.018 | 14,755,486 | +1,110 | 7.82% | 29,777,552 |
| 2008-09-18 | 2008-09-16 | 2.090 | 14,754,376 | +135,417 | 7.82% | 30,838,716 |
| 2008-09-16 | 2008-09-11 | 2.270 | 14,618,959 | +77,698 | 7.75% | 33,189,786 |
| 2008-09-12 | 2008-09-10 | 2.288 | 14,541,261 | +3,330 | 7.71% | 33,275,397 |
| 2008-09-10 | 2008-09-08 | 2.396 | 14,537,931 | +5,550 | 7.70% | 34,839,483 |
| 2008-09-09 | 2008-09-05 | 2.342 | 14,532,381 | -66,599 | 7.70% | 34,040,629 |
| 2008-09-08 | 2008-09-04 | 2.396 | 14,598,980 | -72,148 | 7.74% | 34,985,784 |
| 2008-09-05 | 2008-09-03 | 2.469 | 14,671,128 | -72,148 | 7.78% | 36,216,087 |
| 2008-09-03 | 2008-09-01 | 2.505 | 14,743,276 | -349,642 | 7.81% | 36,925,488 |
| 2008-09-01 | 2008-08-28 | 2.541 | 15,092,918 | -76,588 | 8.00% | 38,345,091 |
| 2008-08-28 | 2008-08-26 | 2.451 | 15,169,506 | -19,425 | 8.04% | 37,173,016 |
| 2008-08-27 | 2008-08-25 | 2.378 | 15,188,931 | +18,870 | 8.05% | 36,125,893 |
| 2008-08-26 | 2008-08-21 | 2.487 | 15,170,061 | +46,619 | 8.04% | 37,721,058 |
| 2008-08-20 | 2008-08-18 | 2.577 | 15,123,442 | +172,046 | 8.01% | 38,967,643 |
| 2008-08-19 | 2008-08-15 | 2.775 | 14,951,396 | +55,498 | 7.92% | 41,487,753 |
| 2008-08-15 | 2008-08-13 | 2.847 | 14,895,898 | +162,057 | 7.89% | 42,407,359 |
| 2008-08-12 | 2008-08-08 | 3.405 | 14,733,841 | +76,588 | 7.81% | 50,175,907 |
| 2008-08-07 | 2008-08-04 | 3.730 | 14,657,253 | -1,110 | 7.77% | 54,668,906 |
| 2008-08-05 | 2008-08-01 | 3.748 | 14,658,363 | +22,199 | 7.77% | 54,937,167 |
| 2008-07-29 | 2008-07-25 | 3.910 | 14,636,164 | -4,440 | 7.76% | 57,227,458 |
| 2008-07-25 | 2008-07-23 | 3.910 | 14,640,604 | +16,650 | 7.76% | 57,244,818 |
| 2008-07-24 | 2008-07-22 | 3.874 | 14,623,954 | -133,197 | 7.75% | 56,652,715 |
| 2008-07-22 | 2008-07-18 | 3.730 | 14,757,151 | +8,935 | 7.82% | 55,041,507 |
| 2008-07-21 | 2008-07-17 | 3.748 | 14,748,216 | +27,750 | 7.82% | 55,273,922 |
| 2008-07-17 | 2008-07-15 | 3.838 | 14,720,466 | +162,056 | 7.80% | 56,496,119 |
| 2008-07-11 | 2008-07-09 | 4.036 | 14,558,410 | +2,220 | 7.72% | 58,759,679 |
| 2008-07-09 | 2008-07-07 | 3.982 | 14,556,190 | +55,498 | 7.71% | 57,963,879 |
| 2008-07-07 | 2008-07-03 | 3.712 | 14,500,692 | +15,540 | 7.68% | 53,823,682 |
| 2008-07-04 | 2008-07-02 | 3.856 | 14,485,152 | -5,550 | 7.68% | 55,854,000 |
| 2008-07-03 | 2008-06-30 | 3.748 | 14,490,702 | -2,220 | 7.68% | 54,308,801 |
| 2008-06-27 | 2008-06-25 | 4.036 | 14,492,922 | +22,200 | 7.68% | 58,495,361 |
| 2008-06-26 | 2008-06-24 | 3.928 | 14,470,722 | +44,399 | 7.67% | 56,841,319 |
| 2008-06-25 | 2008-06-23 | 4.162 | 14,426,323 | -743,682 | 7.65% | 60,046,139 |
| 2008-06-20 | 2008-06-18 | 4.378 | 15,170,005 | +396,815 | 8.04% | 66,421,618 |
| 2008-06-18 | 2008-06-16 | 4.523 | 14,773,190 | +163,166 | 7.83% | 66,813,690 |
| 2008-06-17 | 2008-06-13 | 4.505 | 14,610,024 | -16,650 | 7.74% | 65,812,500 |
| 2008-06-16 | 2008-06-12 | 4.739 | 14,626,674 | +22,200 | 7.75% | 69,313,652 |
| 2008-06-13 | 2008-06-11 | 4.919 | 14,604,474 | -18,870 | 7.74% | 71,839,950 |
| 2008-06-10 | 2008-06-05 | 5.171 | 14,623,344 | +1,394,127 | 7.75% | 75,621,632 |
| 2008-05-30 | 2008-05-28 | 5.351 | 13,229,217 | +332,992 | 7.01% | 70,795,889 |
| 2008-05-27 | 2008-05-23 | 5.243 | 12,896,225 | +55,499 | 6.83% | 67,619,669 |
| 2008-05-22 | 2008-05-20 | 5.424 | 12,840,726 | +16,649 | 6.80% | 69,642,368 |
| 2008-05-20 | 2008-05-16 | 5.730 | 12,824,077 | -105,447 | 6.80% | 73,480,261 |
| 2008-05-19 | 2008-05-15 | 5.532 | 12,929,524 | +155,396 | 6.85% | 71,521,788 |
| 2008-05-15 | 2008-05-13 | 5.559 | 12,774,128 | +186,932 | 6.77% | 71,010,828 |
| 2008-05-08 | 2008-05-06 | 5.632 | 12,587,196 | +1,094 | 6.77% | 70,892,361 |
| 2008-05-06 | 2008-05-02 | 5.340 | 12,586,102 | +17,500 | 6.77% | 67,203,799 |
| 2008-05-05 | 2008-04-30 | 5.285 | 12,568,602 | +18,593 | 6.76% | 66,420,868 |
| 2008-05-02 | 2008-04-29 | 5.650 | 12,550,009 | +34,999 | 6.75% | 70,912,410 |
| 2008-04-30 | 2008-04-28 | 5.559 | 12,515,010 | -7,656 | 6.73% | 69,570,402 |
| 2008-04-29 | 2008-04-25 | 5.449 | 12,522,666 | -6,562 | 6.74% | 68,239,021 |
| 2008-04-28 | 2008-04-24 | 5.522 | 12,529,228 | +98,436 | 6.74% | 69,191,219 |
| 2008-04-25 | 2008-04-23 | 5.303 | 12,430,792 | +22,968 | 6.69% | 65,919,898 |
| 2008-04-24 | 2008-04-22 | 5.102 | 12,407,824 | +5,469 | 6.67% | 63,302,310 |
| 2008-04-23 | 2008-04-21 | 4.882 | 12,402,355 | -535,928 | 6.67% | 60,552,928 |
| 2008-04-21 | 2008-04-17 | 4.956 | 12,938,283 | -1,094 | 6.96% | 64,115,889 |
| 2008-04-18 | 2008-04-16 | 5.029 | 12,939,377 | +2,187 | 6.96% | 65,067,750 |
| 2008-04-17 | 2008-04-15 | 5.303 | 12,937,190 | +137,810 | 6.96% | 68,605,302 |
| 2008-04-15 | 2008-04-11 | 5.760 | 12,799,380 | +27,344 | 6.88% | 73,725,753 |
| 2008-04-14 | 2008-04-10 | 5.687 | 12,772,036 | +32,812 | 6.87% | 72,634,049 |
| 2008-04-11 | 2008-04-09 | 5.614 | 12,739,224 | -8,750 | 6.85% | 71,515,648 |
| 2008-04-10 | 2008-04-08 | 5.797 | 12,747,974 | +6,562 | 6.86% | 73,895,869 |
| 2008-04-08 | 2008-04-03 | 5.321 | 12,741,412 | +25,156 | 6.85% | 67,800,091 |
| 2008-04-07 | 2008-04-02 | 5.358 | 12,716,256 | +45,937 | 6.84% | 68,131,290 |
| 2008-04-03 | 2008-04-01 | 5.285 | 12,670,319 | -59,062 | 6.81% | 66,958,408 |
| 2008-04-02 | 2008-03-31 | 5.340 | 12,729,381 | +17,500 | 6.85% | 67,968,841 |
| 2008-04-01 | 2008-03-28 | 5.413 | 12,711,881 | +226,402 | 6.84% | 68,805,200 |
| 2008-03-31 | 2008-03-27 | 5.230 | 12,485,479 | +736,627 | 6.72% | 65,296,660 |
| 2008-03-28 | 2008-03-26 | 5.394 | 11,748,852 | +924,203 | 6.32% | 63,377,803 |
| 2008-03-27 | 2008-03-25 | 5.431 | 10,824,649 | -203,434 | 5.82% | 58,788,178 |
| 2008-03-26 | 2008-03-20 | 5.522 | 11,028,083 | -1,343,101 | 5.93% | 60,901,319 |
| 2008-03-25 | 2008-03-19 | 5.120 | 12,371,184 | +1,343,101 | 6.65% | 63,341,600 |
| 2008-03-20 | 2008-03-18 | 4.956 | 11,028,083 | -54,687 | 5.93% | 54,649,859 |
| 2008-03-19 | 2008-03-17 | 5.376 | 11,082,770 | +271,245 | 5.96% | 59,582,041 |
| 2008-03-18 | 2008-03-14 | 6.437 | 10,811,525 | +10,938 | 5.81% | 69,590,403 |
| 2008-03-17 | 2008-03-13 | 5.559 | 10,800,587 | -10,938 | 5.81% | 60,039,998 |
| 2008-03-14 | 2008-03-12 | 5.815 | 10,811,525 | -43,749 | 5.81% | 62,868,602 |
| 2008-03-13 | 2008-03-11 | 5.943 | 10,855,274 | -155,310 | 5.84% | 64,512,501 |
| 2008-03-12 | 2008-03-10 | 5.980 | 11,010,584 | +43,750 | 5.92% | 65,838,183 |
| 2008-03-10 | 2008-03-06 | 6.108 | 10,966,834 | +135,622 | 5.90% | 66,980,358 |
| 2008-03-07 | 2008-03-05 | 6.217 | 10,831,212 | -10,937 | 5.83% | 67,340,402 |
| 2008-03-06 | 2008-03-04 | 6.071 | 10,842,149 | +289,839 | 5.83% | 65,822,320 |
| 2008-03-05 | 2008-03-03 | 6.272 | 10,552,310 | +171,715 | 5.68% | 66,185,277 |
| 2008-03-04 | 2008-02-29 | 6.565 | 10,380,595 | -534,834 | 5.58% | 68,145,381 |
| 2008-03-03 | 2008-02-28 | 6.199 | 10,915,429 | -17,500 | 5.87% | 67,664,400 |
| 2008-02-29 | 2008-02-27 | 6.016 | 10,932,929 | -124,685 | 5.88% | 65,773,682 |
| 2008-02-28 | 2008-02-26 | 5.650 | 11,057,614 | +7,656 | 5.95% | 62,479,800 |
| 2008-02-21 | 2008-02-19 | 6.071 | 11,049,958 | +16,406 | 5.94% | 67,083,921 |
| 2008-02-20 | 2008-02-18 | 6.108 | 11,033,552 | +66,718 | 5.93% | 67,387,841 |
| 2008-02-19 | 2008-02-15 | 6.144 | 10,966,834 | +294,760 | 5.90% | 67,381,438 |
| 2008-02-18 | 2008-02-14 | 6.053 | 10,672,074 | +92,967 | 5.74% | 64,594,650 |
| 2008-02-15 | 2008-02-13 | 6.034 | 10,579,107 | +103,904 | 5.69% | 63,838,501 |
| 2008-02-13 | 2008-02-11 | 5.815 | 10,475,203 | -4,921 | 5.63% | 60,912,903 |
| 2008-02-12 | 2008-02-06 | 6.034 | 10,480,124 | +321,556 | 5.64% | 63,241,198 |
| 2008-02-11 | 2008-02-04 | 6.016 | 10,158,568 | +65,624 | 5.46% | 61,115,043 |
| 2008-02-05 | 2008-02-01 | 6.089 | 10,092,944 | +31,718 | 5.43% | 61,458,482 |
| 2008-02-04 | 2008-01-31 | 6.949 | 10,061,226 | -1,361,694 | 5.41% | 69,912,403 |
| 2008-02-01 | 2008-01-30 | 5.760 | 11,422,920 | +1,129,824 | 6.14% | 65,797,201 |
| 2008-01-31 | 2008-01-29 | 5.943 | 10,293,096 | +4,375 | 5.54% | 61,171,498 |
| 2008-01-30 | 2008-01-28 | 5.522 | 10,288,721 | -31,719 | 5.53% | 56,818,277 |
| 2008-01-29 | 2008-01-25 | 5.559 | 10,320,440 | +662,801 | 5.55% | 57,370,882 |
| 2008-01-28 | 2008-01-24 | 5.029 | 9,657,639 | -97,342 | 5.19% | 48,565,000 |
| 2008-01-25 | 2008-01-23 | 5.138 | 9,754,981 | +2,187 | 5.25% | 50,124,780 |
| 2008-01-24 | 2008-01-22 | 4.937 | 9,752,794 | +16,406 | 5.25% | 48,151,802 |
| 2008-01-22 | 2008-01-18 | 5.724 | 9,736,388 | -855,297 | 5.24% | 55,726,522 |
| 2008-01-21 | 2008-01-17 | 6.199 | 10,591,685 | +138,904 | 5.70% | 65,657,521 |
| 2008-01-18 | 2008-01-16 | 6.199 | 10,452,781 | +1,094 | 5.62% | 64,796,460 |
| 2008-01-17 | 2008-01-15 | 6.492 | 10,451,687 | -8,203 | 5.62% | 67,847,598 |
| 2008-01-15 | 2008-01-11 | 6.839 | 10,459,890 | -15,313 | 5.63% | 71,534,978 |
| 2008-01-14 | 2008-01-10 | 7.095 | 10,475,203 | +22,969 | 5.63% | 74,321,403 |
| 2008-01-11 | 2008-01-09 | 6.985 | 10,452,234 | +21,874 | 5.62% | 73,011,659 |
| 2008-01-09 | 2008-01-07 | 7.369 | 10,430,360 | -48,671 | 5.61% | 76,864,193 |
| 2008-01-08 | 2008-01-04 | 7.150 | 10,479,031 | -601,551 | 5.64% | 74,923,423 |
| 2008-01-07 | 2008-01-03 | 6.985 | 11,080,582 | -172,810 | 5.96% | 77,400,838 |
| 2008-01-04 | 2008-01-02 | 6.949 | 11,253,392 | -2,187 | 6.05% | 78,196,402 |
| 2008-01-03 | 2007-12-31 | 6.930 | 11,255,579 | +493,272 | 6.05% | 78,005,779 |
| 2008-01-02 | 2007-12-27 | 6.437 | 10,762,307 | -1,093 | 5.79% | 69,273,602 |
| 2007-12-28 | 2007-12-24 | 6.766 | 10,763,400 | -410,149 | 5.79% | 72,823,397 |
| 2007-12-27 | 2007-12-20 | 5.980 | 11,173,549 | +281,088 | 6.01% | 66,812,638 |
| 2007-12-21 | 2007-12-19 | 6.034 | 10,892,461 | +43,750 | 5.86% | 65,729,402 |
| 2007-12-20 | 2007-12-18 | 6.162 | 10,848,711 | -399,212 | 5.83% | 66,854,057 |
| 2007-12-19 | 2007-12-17 | 6.126 | 11,247,923 | -88,592 | 6.05% | 68,902,800 |
| 2007-12-18 | 2007-12-14 | 6.583 | 11,336,515 | -54,687 | 6.10% | 74,627,999 |
| 2007-12-17 | 2007-12-13 | 6.455 | 11,391,202 | -32,812 | 6.13% | 73,529,902 |
| 2007-12-14 | 2007-12-12 | 6.729 | 11,424,014 | -92,967 | 6.14% | 76,875,203 |
| 2007-12-13 | 2007-12-11 | 7.040 | 11,516,981 | +37,187 | 6.19% | 81,081,002 |
| 2007-12-12 | 2007-12-10 | 7.186 | 11,479,794 | +216,559 | 6.17% | 82,498,561 |
| 2007-12-11 | 2007-12-07 | 7.113 | 11,263,235 | +134,529 | 6.06% | 80,118,438 |
| 2007-12-10 | 2007-12-06 | 7.040 | 11,128,706 | +760,142 | 5.99% | 78,347,497 |
| 2007-12-07 | 2007-12-05 | 7.040 | 10,368,564 | +225,309 | 5.58% | 72,996,001 |
| 2007-12-06 | 2007-12-04 | 6.949 | 10,143,255 | +1,093 | 5.46% | 70,482,398 |
| 2007-12-05 | 2007-12-03 | 7.077 | 10,142,162 | -349,993 | 5.45% | 71,773,023 |
| 2007-12-04 | 2007-11-30 | 7.388 | 10,492,155 | -211,637 | 5.64% | 77,511,438 |
| 2007-12-03 | 2007-11-29 | 6.784 | 10,703,792 | +137,810 | 5.76% | 72,615,829 |
| 2007-11-28 | 2007-11-26 | 6.784 | 10,565,982 | +69,999 | 5.68% | 71,680,909 |
| 2007-11-27 | 2007-11-23 | 6.034 | 10,495,983 | +103,904 | 5.64% | 63,336,898 |
| 2007-11-26 | 2007-11-22 | 5.980 | 10,392,079 | +272,339 | 5.59% | 62,139,810 |
| 2007-11-21 | 2007-11-19 | 6.839 | 10,119,740 | +82,030 | 5.44% | 69,208,699 |
| 2007-11-20 | 2007-11-16 | 6.876 | 10,037,710 | +65,623 | 5.40% | 69,014,797 |
| 2007-11-19 | 2007-11-15 | 7.314 | 9,972,087 | +3,282 | 5.36% | 72,940,003 |
| 2007-11-16 | 2007-11-14 | 7.497 | 9,968,805 | +2,187 | 5.36% | 74,738,897 |
| 2007-11-15 | 2007-11-13 | 7.296 | 9,966,618 | +109,373 | 5.36% | 72,717,751 |
| 2007-11-14 | 2007-11-12 | 7.735 | 9,857,245 | -125,779 | 5.30% | 76,245,751 |
| 2007-11-13 | 2007-11-09 | 7.991 | 9,983,024 | -135,622 | 5.37% | 79,774,351 |
| 2007-11-08 | 2007-11-06 | 8.338 | 10,118,646 | -8,750 | 5.44% | 84,373,677 |
| 2007-11-07 | 2007-11-05 | 8.412 | 10,127,396 | +2,187 | 5.45% | 85,187,398 |
| 2007-11-06 | 2007-11-02 | 8.777 | 10,125,209 | -2,187 | 5.45% | 88,872,002 |
| 2007-11-05 | 2007-11-01 | 8.832 | 10,127,396 | -3,281 | 5.45% | 89,446,768 |
| 2007-11-02 | 2007-10-31 | 9.289 | 10,130,677 | -316,635 | 5.45% | 94,106,996 |
| 2007-11-01 | 2007-10-30 | 8.759 | 10,447,312 | -310,620 | 5.62% | 91,508,157 |
| 2007-10-31 | 2007-10-29 | 8.192 | 10,757,932 | -59,061 | 5.79% | 88,130,562 |
| 2007-10-30 | 2007-10-26 | 8.192 | 10,816,993 | +8,750 | 5.82% | 88,614,398 |
| 2007-10-29 | 2007-10-25 | 8.448 | 10,808,243 | -117,030 | 5.81% | 91,309,677 |
| 2007-10-25 | 2007-10-23 | 8.503 | 10,925,273 | -101,716 | 5.88% | 92,897,704 |
| 2007-10-23 | 2007-10-18 | 8.613 | 11,026,989 | +132,341 | 5.93% | 94,972,436 |
| 2007-10-22 | 2007-10-17 | 8.393 | 10,894,648 | -21,875 | 5.86% | 91,441,979 |
| 2007-10-18 | 2007-10-16 | 8.594 | 10,916,523 | +514,054 | 5.87% | 93,821,403 |
| 2007-10-17 | 2007-10-15 | 8.485 | 10,402,469 | -54,687 | 5.59% | 88,262,076 |
| 2007-10-16 | 2007-10-12 | 8.357 | 10,457,156 | +16,406 | 5.62% | 87,387,540 |
| 2007-10-15 | 2007-10-11 | 8.284 | 10,440,750 | -290,932 | 5.62% | 86,486,760 |
| 2007-10-12 | 2007-10-10 | 8.430 | 10,731,682 | -97,342 | 5.77% | 90,466,638 |
| 2007-10-11 | 2007-10-09 | 8.503 | 10,829,024 | +241,714 | 5.82% | 92,079,298 |
| 2007-10-10 | 2007-10-08 | 8.412 | 10,587,310 | -40,468 | 5.69% | 89,056,001 |
| 2007-10-09 | 2007-10-05 | 8.210 | 10,627,778 | -95,154 | 5.72% | 87,258,661 |
| 2007-10-08 | 2007-10-04 | 7.863 | 10,722,932 | -196,872 | 5.77% | 84,314,397 |
| 2007-10-05 | 2007-10-03 | 7.954 | 10,919,804 | +44,843 | 5.87% | 86,860,801 |
| 2007-10-04 | 2007-10-02 | 8.997 | 10,874,961 | -146,560 | 5.85% | 97,839,120 |
| 2007-10-03 | 2007-09-28 | 8.777 | 11,021,521 | -260,308 | 5.93% | 96,739,202 |
| 2007-10-02 | 2007-09-27 | 8.850 | 11,281,829 | -1,254,508 | 6.07% | 99,849,203 |
| 2007-09-28 | 2007-09-25 | 7.845 | 12,536,337 | -674,832 | 6.74% | 98,343,957 |
| 2007-09-27 | 2007-09-24 | 8.009 | 13,211,169 | -867,328 | 7.11% | 105,812,040 |
| 2007-09-25 | 2007-09-21 | 7.936 | 14,078,497 | +47,030 | 7.57% | 111,728,959 |
| 2007-09-24 | 2007-09-20 | 8.101 | 14,031,467 | +39,375 | 7.55% | 113,664,942 |
| 2007-09-21 | 2007-09-19 | 8.137 | 13,992,092 | -21,875 | 7.53% | 113,857,696 |
| 2007-09-19 | 2007-09-17 | 8.284 | 14,013,967 | +2,187 | 7.54% | 116,085,779 |
| 2007-09-18 | 2007-09-14 | 8.412 | 14,011,780 | -65,623 | 7.54% | 117,861,203 |
| 2007-09-17 | 2007-09-13 | 8.466 | 14,077,403 | -7,274 | 7.57% | 119,185,456 |
| 2007-09-14 | 2007-09-12 | 8.521 | 14,084,677 | +274,527 | 7.58% | 120,019,700 |
| 2007-09-12 | 2007-09-10 | 8.668 | 13,810,150 | -43,750 | 7.43% | 119,700,638 |
| 2007-09-11 | 2007-09-07 | 8.722 | 13,853,900 | +109,373 | 7.45% | 120,839,844 |
| 2007-09-10 | 2007-09-06 | 8.777 | 13,744,527 | +19,688 | 7.39% | 120,639,843 |
| 2007-09-07 | 2007-09-05 | 8.759 | 13,724,839 | -86,952 | 7.38% | 120,216,063 |
| 2007-09-06 | 2007-09-04 | 9.015 | 13,811,791 | -37,187 | 7.43% | 124,513,559 |
| 2007-09-05 | 2007-09-03 | 9.070 | 13,848,978 | -217,652 | 7.45% | 125,608,529 |
| 2007-09-04 | 2007-08-31 | 9.234 | 14,066,630 | +529,365 | 7.57% | 129,897,613 |
| 2007-09-03 | 2007-08-30 | 8.924 | 13,537,265 | -243,902 | 7.28% | 120,800,987 |
| 2007-08-31 | 2007-08-29 | 8.814 | 13,781,167 | -868,804 | 7.41% | 121,465,450 |
| 2007-08-30 | 2007-08-28 | 9.472 | 14,649,971 | -72,186 | 7.88% | 138,767,017 |
| 2007-08-29 | 2007-08-27 | 9.984 | 14,722,157 | -41,562 | 7.92% | 146,988,655 |
| 2007-08-28 | 2007-08-24 | 9.326 | 14,763,719 | -240,621 | 7.94% | 137,684,698 |
| 2007-08-27 | 2007-08-23 | 9.234 | 15,004,340 | -162,966 | 8.07% | 138,556,851 |
| 2007-08-24 | 2007-08-22 | 9.088 | 15,167,306 | +47,031 | 8.16% | 137,842,952 |
| 2007-08-23 | 2007-08-21 | 8.814 | 15,120,275 | +962,482 | 8.13% | 133,268,177 |
| 2007-08-22 | 2007-08-20 | 8.082 | 14,157,793 | -162,965 | 7.61% | 114,429,383 |
| 2007-08-21 | 2007-08-17 | 7.753 | 14,320,758 | +21,874 | 7.70% | 111,032,877 |
| 2007-08-20 | 2007-08-16 | 7.314 | 14,298,884 | -957,014 | 7.69% | 104,588,001 |
| 2007-08-17 | 2007-08-15 | 7.863 | 15,255,898 | -66,717 | 8.21% | 119,957,101 |
| 2007-08-16 | 2007-08-14 | 8.485 | 15,322,615 | -131,248 | 8.24% | 130,008,156 |
| 2007-08-15 | 2007-08-13 | 7.479 | 15,453,863 | -4,375 | 8.31% | 115,579,309 |
| 2007-08-14 | 2007-08-10 | 7.205 | 15,458,238 | +65,624 | 8.31% | 111,371,980 |
| 2007-08-13 | 2007-08-09 | 7.680 | 15,392,614 | -7,656 | 8.28% | 118,217,398 |
| 2007-08-10 | 2007-08-08 | 7.314 | 15,400,270 | +67,811 | 8.28% | 112,643,998 |
| 2007-08-09 | 2007-08-07 | 7.241 | 15,332,459 | -38,281 | 8.25% | 111,026,520 |
| 2007-08-08 | 2007-08-06 | 7.186 | 15,370,740 | +4,375 | 8.27% | 110,460,513 |
| 2007-08-07 | 2007-08-03 | 7.589 | 15,366,365 | +238,434 | 8.26% | 116,610,853 |
| 2007-08-06 | 2007-08-02 | 7.936 | 15,127,931 | +232,964 | 8.14% | 120,057,416 |
| 2007-08-03 | 2007-08-01 | 8.265 | 14,894,967 | +12,031 | 8.01% | 123,111,241 |
| 2007-08-02 | 2007-07-31 | 8.741 | 14,882,936 | -4,375 | 8.00% | 130,087,701 |
| 2007-07-31 | 2007-07-27 | 8.649 | 14,887,311 | +54,687 | 8.01% | 128,764,792 |
| 2007-07-30 | 2007-07-26 | 8.905 | 14,832,624 | +10,937 | 7.98% | 132,089,008 |
| 2007-07-27 | 2007-07-25 | 9.033 | 14,821,687 | -9,844 | 7.97% | 133,888,820 |
| 2007-07-26 | 2007-07-24 | 9.125 | 14,831,531 | +122,498 | 7.98% | 135,333,794 |
| 2007-07-25 | 2007-07-23 | 9.308 | 14,709,033 | -18,593 | 7.91% | 136,905,733 |
| 2007-07-24 | 2007-07-20 | 9.362 | 14,727,626 | -10,937 | 7.92% | 137,886,719 |
| 2007-07-23 | 2007-07-19 | 9.198 | 14,738,563 | +2,734 | 7.93% | 135,563,526 |
| 2007-07-20 | 2007-07-18 | 9.143 | 14,735,829 | +255,933 | 7.93% | 134,729,999 |
| 2007-07-19 | 2007-07-17 | 9.417 | 14,479,896 | +328,119 | 7.79% | 136,361,698 |
| 2007-07-18 | 2007-07-16 | 9.472 | 14,151,777 | -2,188 | 7.61% | 134,048,039 |
| 2007-07-17 | 2007-07-13 | 9.582 | 14,153,965 | -122,497 | 7.61% | 135,621,684 |
| 2007-07-16 | 2007-07-12 | 9.655 | 14,276,462 | +31,718 | 7.68% | 137,839,676 |
| 2007-07-13 | 2007-07-11 | 9.600 | 14,244,744 | +138,904 | 7.66% | 136,751,998 |
| 2007-07-12 | 2007-07-10 | 9.180 | 14,105,840 | +10,937 | 7.59% | 129,485,876 |
| 2007-07-10 | 2007-07-06 | 9.966 | 14,094,903 | -30,625 | 7.58% | 140,468,299 |
| 2007-07-06 | 2007-07-04 | 10.752 | 14,125,528 | -4,374 | 7.60% | 151,880,405 |
| 2007-07-05 | 2007-07-03 | 10.606 | 14,129,902 | +22,968 | 7.60% | 149,860,395 |
| 2007-07-04 | 2007-06-29 | 10.935 | 14,106,934 | -72,186 | 7.59% | 154,260,078 |
| 2007-07-03 | 2007-06-28 | 10.588 | 14,179,120 | -9,844 | 7.63% | 150,123,116 |
| 2007-06-29 | 2007-06-27 | 10.240 | 14,188,964 | +10,937 | 7.63% | 145,297,601 |
| 2007-06-28 | 2007-06-26 | 10.386 | 14,178,027 | +28,437 | 7.63% | 147,259,684 |
| 2007-06-27 | 2007-06-25 | 10.460 | 14,149,590 | +1,036,857 | 7.61% | 147,999,284 |
| 2007-06-26 | 2007-06-22 | 10.386 | 13,112,733 | 7.05% | 136,195,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy