History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 356,000 | +0 | 0.10% | 1,391,960 |
| 2025-10-13 | 2025-10-09 | 3.790 | 356,000 | +0 | 0.10% | 1,349,240 |
| 2025-10-10 | 2025-10-08 | 3.770 | 356,000 | +0 | 0.10% | 1,342,120 |
| 2025-10-09 | 2025-10-06 | 3.770 | 356,000 | +0 | 0.10% | 1,342,120 |
| 2025-10-08 | 2025-10-03 | 3.760 | 356,000 | +0 | 0.10% | 1,338,560 |
| 2025-10-06 | 2025-10-02 | 3.770 | 356,000 | +0 | 0.10% | 1,342,120 |
| 2025-10-03 | 2025-09-30 | 3.740 | 356,000 | +0 | 0.10% | 1,331,440 |
| 2025-10-02 | 2025-09-29 | 3.740 | 356,000 | +0 | 0.10% | 1,331,440 |
| 2025-09-30 | 2025-09-26 | 3.740 | 356,000 | +0 | 0.10% | 1,331,440 |
| 2025-09-29 | 2025-09-25 | 3.750 | 356,000 | +0 | 0.10% | 1,335,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 356,000 | +0 | 0.10% | 1,374,160 |
| 2025-09-25 | 2025-09-23 | 3.850 | 356,000 | +0 | 0.10% | 1,370,600 |
| 2025-09-24 | 2025-09-22 | 3.840 | 356,000 | +0 | 0.10% | 1,367,040 |
| 2025-09-23 | 2025-09-19 | 3.800 | 356,000 | +0 | 0.10% | 1,352,800 |
| 2025-09-22 | 2025-09-18 | 3.800 | 356,000 | +0 | 0.10% | 1,352,800 |
| 2025-09-19 | 2025-09-17 | 3.850 | 356,000 | +0 | 0.10% | 1,370,600 |
| 2025-09-18 | 2025-09-16 | 3.830 | 356,000 | +0 | 0.10% | 1,363,480 |
| 2025-09-17 | 2025-09-15 | 3.830 | 356,000 | +0 | 0.10% | 1,363,480 |
| 2025-09-16 | 2025-09-12 | 3.830 | 356,000 | +0 | 0.10% | 1,363,480 |
| 2025-09-15 | 2025-09-11 | 3.840 | 356,000 | +0 | 0.10% | 1,367,040 |
| 2025-09-12 | 2025-09-10 | 3.810 | 356,000 | +0 | 0.10% | 1,356,360 |
| 2025-09-11 | 2025-09-09 | 3.790 | 356,000 | +0 | 0.10% | 1,349,240 |
| 2025-09-10 | 2025-09-08 | 3.830 | 356,000 | +0 | 0.10% | 1,363,480 |
| 2025-09-09 | 2025-09-05 | 3.800 | 356,000 | +0 | 0.10% | 1,352,800 |
| 2025-09-08 | 2025-09-04 | 3.750 | 356,000 | +0 | 0.10% | 1,335,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 356,000 | +0 | 0.10% | 1,327,880 |
| 2025-09-04 | 2025-09-02 | 3.760 | 356,000 | +0 | 0.10% | 1,338,560 |
| 2025-09-03 | 2025-09-01 | 3.840 | 356,000 | +0 | 0.10% | 1,367,040 |
| 2025-09-02 | 2025-08-29 | 3.850 | 356,000 | +0 | 0.10% | 1,370,600 |
| 2025-09-01 | 2025-08-28 | 3.950 | 356,000 | +0 | 0.10% | 1,406,200 |
| 2025-08-29 | 2025-08-27 | 3.890 | 356,000 | +0 | 0.10% | 1,384,840 |
| 2025-08-28 | 2025-08-26 | 4.010 | 356,000 | +0 | 0.10% | 1,427,560 |
| 2025-08-27 | 2025-08-25 | 4.000 | 356,000 | +0 | 0.10% | 1,424,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 356,000 | +0 | 0.10% | 1,409,760 |
| 2025-08-25 | 2025-08-21 | 3.970 | 356,000 | +0 | 0.10% | 1,413,320 |
| 2025-08-22 | 2025-08-20 | 3.950 | 356,000 | +0 | 0.10% | 1,406,200 |
| 2025-08-21 | 2025-08-19 | 3.950 | 356,000 | +0 | 0.10% | 1,406,200 |
| 2025-08-20 | 2025-08-18 | 3.990 | 356,000 | +0 | 0.10% | 1,420,440 |
| 2025-08-19 | 2025-08-15 | 4.040 | 356,000 | +0 | 0.10% | 1,438,240 |
| 2025-08-18 | 2025-08-14 | 4.040 | 356,000 | +0 | 0.10% | 1,438,240 |
| 2025-08-15 | 2025-08-13 | 4.100 | 356,000 | +0 | 0.10% | 1,459,600 |
| 2025-08-14 | 2025-08-12 | 4.100 | 356,000 | +0 | 0.10% | 1,459,600 |
| 2025-08-13 | 2025-08-11 | 4.010 | 356,000 | +0 | 0.10% | 1,427,560 |
| 2025-08-12 | 2025-08-08 | 3.900 | 356,000 | +0 | 0.10% | 1,388,400 |
| 2025-08-11 | 2025-08-07 | 3.810 | 356,000 | +0 | 0.10% | 1,356,360 |
| 2025-08-08 | 2025-08-06 | 3.740 | 356,000 | +0 | 0.10% | 1,331,440 |
| 2025-08-07 | 2025-08-05 | 3.820 | 356,000 | -12,000 | 0.10% | 1,359,920 |
| 2025-08-05 | 2025-08-01 | 3.780 | 368,000 | +12,000 | 0.11% | 1,391,040 |
| 2025-07-03 | 2025-06-30 | 4.000 | 356,000 | -20,000 | 0.10% | 1,424,000 |
| 2025-06-27 | 2025-06-25 | 4.090 | 376,000 | +8,000 | 0.11% | 1,537,840 |
| 2025-05-29 | 2025-05-27 | 3.723 | 368,000 | +19,058 | 0.11% | 1,369,989 |
| 2025-04-10 | 2025-04-08 | 3.259 | 348,942 | -28,446 | 0.11% | 1,137,120 |
| 2025-01-06 | 2025-01-02 | 3.406 | 377,388 | -5,690 | 0.12% | 1,285,539 |
| 2024-12-04 | 2024-12-02 | 3.364 | 383,078 | +5,690 | 0.12% | 1,288,762 |
| 2024-11-18 | 2024-11-14 | 3.301 | 377,388 | -7,586 | 0.12% | 1,245,739 |
| 2024-09-30 | 2024-09-26 | 3.206 | 384,974 | +5,689 | 0.12% | 1,234,240 |
| 2024-06-07 | 2024-06-05 | 3.596 | 379,285 | +21,080 | 0.12% | 1,363,796 |
| 2024-04-16 | 2024-04-12 | 3.562 | 358,205 | -1,792 | 0.12% | 1,275,998 |
| 2024-01-30 | 2024-01-26 | 2.970 | 359,997 | +3,583 | 0.12% | 1,069,321 |
| 2024-01-19 | 2024-01-17 | 2.892 | 356,414 | -3,583 | 0.12% | 1,030,819 |
| 2024-01-05 | 2024-01-03 | 3.037 | 359,997 | +3,583 | 0.12% | 1,093,441 |
| 2023-12-11 | 2023-12-07 | 2.915 | 356,414 | -3,583 | 0.12% | 1,038,779 |
| 2023-08-01 | 2023-07-28 | 3.071 | 359,997 | +3,583 | 0.12% | 1,105,502 |
| 2023-06-05 | 2023-06-01 | 3.569 | 356,414 | +18,489 | 0.12% | 1,271,921 |
| 2023-02-03 | 2023-02-01 | 3.910 | 337,925 | -16,981 | 0.12% | 1,321,360 |
| 2022-10-28 | 2022-10-26 | 2.956 | 354,906 | -23,774 | 0.12% | 1,049,179 |
| 2022-10-26 | 2022-10-24 | 2.886 | 378,680 | -27,170 | 0.13% | 1,092,700 |
| 2022-09-28 | 2022-09-26 | 3.156 | 405,850 | -84,905 | 0.14% | 1,281,041 |
| 2022-05-19 | 2022-05-17 | 3.889 | 490,755 | +27,068 | 0.17% | 1,908,634 |
| 2021-11-16 | 2021-11-12 | 4.886 | 463,687 | +16,045 | 0.17% | 2,265,762 |
| 2021-10-28 | 2021-10-26 | 4.812 | 447,642 | -3,209 | 0.16% | 2,153,880 |
| 2021-10-27 | 2021-10-25 | 4.550 | 450,851 | +3,209 | 0.17% | 2,051,300 |
| 2021-10-04 | 2021-09-29 | 4.674 | 447,642 | -3,209 | 0.16% | 2,092,500 |
| 2021-09-29 | 2021-09-27 | 4.512 | 450,851 | +3,209 | 0.17% | 2,034,440 |
| 2021-06-25 | 2021-06-23 | 4.101 | 447,642 | -3,209 | 0.16% | 1,835,820 |
| 2021-06-24 | 2021-06-22 | 3.976 | 450,851 | +3,209 | 0.17% | 1,792,780 |
| 2021-06-18 | 2021-06-16 | 3.814 | 447,642 | -8,022 | 0.16% | 1,707,480 |
| 2021-06-07 | 2021-06-03 | 4.145 | 455,664 | +21,270 | 0.17% | 1,888,722 |
| 2021-04-01 | 2021-03-30 | 4.171 | 434,394 | -3,060 | 0.17% | 1,811,918 |
| 2021-03-26 | 2021-03-24 | 4.053 | 437,454 | -38,239 | 0.17% | 1,773,202 |
| 2021-03-23 | 2021-03-19 | 4.053 | 475,693 | -12,236 | 0.18% | 1,928,202 |
| 2021-03-11 | 2021-03-09 | 4.080 | 487,929 | -1,530 | 0.19% | 1,990,560 |
| 2021-03-09 | 2021-03-05 | 4.132 | 489,459 | -53,534 | 0.19% | 2,022,402 |
| 2021-02-26 | 2021-02-24 | 4.446 | 542,993 | +35,180 | 0.21% | 2,414,000 |
| 2021-02-24 | 2021-02-22 | 4.576 | 507,813 | +76,478 | 0.20% | 2,323,999 |
| 2021-02-22 | 2021-02-18 | 4.498 | 431,335 | +1,529 | 0.17% | 1,940,158 |
| 2021-01-06 | 2021-01-04 | 4.812 | 429,806 | -7,648 | 0.17% | 2,068,161 |
| 2020-12-14 | 2020-12-10 | 4.001 | 437,454 | +3,060 | 0.17% | 1,750,322 |
| 2020-11-18 | 2020-11-16 | 4.250 | 434,394 | -30,592 | 0.17% | 1,845,998 |
| 2020-11-11 | 2020-11-09 | 4.001 | 464,986 | -15,295 | 0.18% | 1,860,482 |
| 2020-11-05 | 2020-11-03 | 3.975 | 480,281 | -45,887 | 0.18% | 1,909,119 |
| 2020-11-04 | 2020-11-02 | 4.040 | 526,168 | +7,648 | 0.20% | 2,125,920 |
| 2020-11-03 | 2020-10-30 | 4.001 | 518,520 | -15,296 | 0.20% | 2,074,679 |
| 2020-10-08 | 2020-10-06 | 3.530 | 533,816 | -397,685 | 0.21% | 1,884,601 |
| 2020-09-18 | 2020-09-16 | 3.844 | 931,501 | -30,591 | 0.36% | 3,580,921 |
| 2020-08-25 | 2020-08-21 | 3.478 | 962,092 | -7,648 | 0.37% | 3,346,280 |
| 2020-07-29 | 2020-07-27 | 3.269 | 969,740 | -7,648 | 0.37% | 3,170,001 |
| 2020-07-09 | 2020-07-07 | 3.295 | 977,388 | +7,648 | 0.38% | 3,220,562 |
| 2020-05-20 | 2020-05-18 | 3.363 | 969,740 | +46,025 | 0.37% | 3,261,388 |
| 2020-05-15 | 2020-05-13 | 3.363 | 923,715 | -2,383,594 | 0.37% | 3,106,599 |
| 2020-03-27 | 2020-03-25 | 3.308 | 3,307,309 | +2,762,404 | 1.34% | 10,941,401 |
| 2020-03-16 | 2020-03-12 | 3.404 | 544,905 | +14,570 | 0.22% | 1,855,041 |
| 2020-01-03 | 2019-12-31 | 3.940 | 530,335 | -21,854 | 0.21% | 2,089,360 |
| 2019-12-19 | 2019-12-17 | 3.940 | 552,189 | -7,285 | 0.22% | 2,175,458 |
| 2019-10-30 | 2019-10-28 | 3.912 | 559,474 | -7,285 | 0.23% | 2,188,799 |
| 2019-08-14 | 2019-08-12 | 3.514 | 566,759 | -14,570 | 0.23% | 1,991,680 |
| 2019-07-30 | 2019-07-26 | 3.844 | 581,329 | -7,285 | 0.23% | 2,234,401 |
| 2019-07-22 | 2019-07-18 | 3.844 | 588,614 | -7,284 | 0.24% | 2,262,402 |
| 2019-05-21 | 2019-05-17 | 4.250 | 595,898 | +43,709 | 0.24% | 2,532,280 |
| 2019-05-20 | 2019-05-16 | 4.264 | 552,189 | +22,421 | 0.22% | 2,354,439 |
| 2019-05-14 | 2019-05-09 | 4.278 | 529,768 | -12,580 | 0.22% | 2,266,419 |
| 2019-05-10 | 2019-05-08 | 4.292 | 542,348 | -13,978 | 0.23% | 2,327,998 |
| 2019-02-28 | 2019-02-26 | 4.879 | 556,326 | +13,978 | 0.23% | 2,714,358 |
| 2019-02-27 | 2019-02-25 | 4.922 | 542,348 | -57,310 | 0.23% | 2,669,438 |
| 2019-02-26 | 2019-02-22 | 4.779 | 599,658 | +57,310 | 0.25% | 2,865,718 |
| 2019-02-25 | 2019-02-21 | 4.679 | 542,348 | -13,978 | 0.23% | 2,537,518 |
| 2019-02-11 | 2019-02-04 | 4.507 | 556,326 | -8,387 | 0.23% | 2,507,398 |
| 2018-12-12 | 2018-12-10 | 4.407 | 564,713 | -6,989 | 0.24% | 2,488,639 |
| 2018-11-28 | 2018-11-26 | 4.378 | 571,702 | +6,989 | 0.24% | 2,503,079 |
| 2018-10-10 | 2018-10-08 | 4.264 | 564,713 | -34,945 | 0.24% | 2,407,839 |
| 2018-10-08 | 2018-10-04 | 4.378 | 599,658 | -1,398 | 0.25% | 2,625,478 |
| 2018-08-31 | 2018-08-29 | 4.650 | 601,056 | -2,796 | 0.25% | 2,794,999 |
| 2018-06-29 | 2018-06-27 | 5.079 | 603,852 | -13,978 | 0.25% | 3,067,201 |
| 2018-06-21 | 2018-06-19 | 5.552 | 617,830 | -1,398 | 0.26% | 3,429,921 |
| 2018-06-20 | 2018-06-15 | 5.838 | 619,228 | +6,989 | 0.26% | 3,614,882 |
| 2018-06-14 | 2018-06-12 | 6.067 | 612,239 | +1,398 | 0.26% | 3,714,242 |
| 2018-04-17 | 2018-04-13 | 6.238 | 610,841 | -9,784 | 0.26% | 3,810,641 |
| 2018-04-03 | 2018-03-28 | 6.467 | 620,625 | -69,891 | 0.26% | 4,013,757 |
| 2018-03-09 | 2018-03-07 | 6.510 | 690,516 | -69,890 | 0.29% | 4,495,402 |
| 2018-03-05 | 2018-03-01 | 6.539 | 760,406 | -11,182 | 0.32% | 4,972,160 |
| 2018-02-28 | 2018-02-26 | 6.639 | 771,588 | -27,957 | 0.32% | 5,122,557 |
| 2018-02-27 | 2018-02-23 | 6.610 | 799,545 | +13,979 | 0.34% | 5,285,283 |
| 2018-02-26 | 2018-02-22 | 6.410 | 785,566 | +13,978 | 0.33% | 5,035,517 |
| 2018-02-21 | 2018-02-15 | 6.281 | 771,588 | -12,581 | 0.32% | 4,846,557 |
| 2018-02-07 | 2018-02-05 | 6.567 | 784,169 | +1,398 | 0.33% | 5,149,982 |
| 2018-02-01 | 2018-01-30 | 6.768 | 782,771 | +19,569 | 0.33% | 5,297,601 |
| 2018-01-29 | 2018-01-25 | 6.939 | 763,202 | -2,795 | 0.32% | 5,296,203 |
| 2018-01-26 | 2018-01-24 | 6.897 | 765,997 | -34,945 | 0.32% | 5,282,719 |
| 2018-01-22 | 2018-01-18 | 6.739 | 800,942 | -2,796 | 0.34% | 5,397,658 |
| 2018-01-17 | 2018-01-15 | 6.696 | 803,738 | +9,785 | 0.34% | 5,382,000 |
| 2018-01-16 | 2018-01-12 | 6.839 | 793,953 | -5,592 | 0.33% | 5,430,078 |
| 2018-01-09 | 2018-01-05 | 6.825 | 799,545 | +6,989 | 0.34% | 5,456,883 |
| 2018-01-08 | 2018-01-04 | 6.911 | 792,556 | -1,397 | 0.33% | 5,477,223 |
| 2018-01-05 | 2018-01-03 | 6.982 | 793,953 | -9,785 | 0.33% | 5,543,678 |
| 2018-01-03 | 2017-12-29 | 6.367 | 803,738 | +9,785 | 0.34% | 5,117,500 |
| 2018-01-02 | 2017-12-28 | 6.353 | 793,953 | +1,397 | 0.33% | 5,043,838 |
| 2017-12-29 | 2017-12-27 | 6.424 | 792,556 | +1,398 | 0.33% | 5,091,663 |
| 2017-12-19 | 2017-12-15 | 6.224 | 791,158 | +1,398 | 0.33% | 4,924,202 |
| 2017-12-08 | 2017-12-06 | 6.038 | 789,760 | -2,796 | 0.33% | 4,768,601 |
| 2017-11-27 | 2017-11-23 | 6.353 | 792,556 | -2,795 | 0.33% | 5,034,963 |
| 2017-11-21 | 2017-11-17 | 6.367 | 795,351 | -1,398 | 0.33% | 5,064,099 |
| 2017-11-17 | 2017-11-15 | 6.768 | 796,749 | +34,945 | 0.34% | 5,392,201 |
| 2017-11-15 | 2017-11-13 | 6.911 | 761,804 | +36,343 | 0.32% | 5,264,701 |
| 2017-11-13 | 2017-11-09 | 7.011 | 725,461 | +1,398 | 0.31% | 5,086,201 |
| 2017-11-10 | 2017-11-08 | 7.011 | 724,063 | +1,398 | 0.30% | 5,076,400 |
| 2017-11-09 | 2017-11-07 | 7.040 | 722,665 | +1,398 | 0.30% | 5,087,278 |
| 2017-11-06 | 2017-11-02 | 7.197 | 721,267 | -13,978 | 0.30% | 5,190,957 |
| 2017-11-03 | 2017-11-01 | 7.083 | 735,245 | -12,581 | 0.31% | 5,207,396 |
| 2017-11-01 | 2017-10-30 | 7.097 | 747,826 | -1,398 | 0.31% | 5,307,202 |
| 2017-10-30 | 2017-10-26 | 7.269 | 749,224 | +1,398 | 0.32% | 5,445,763 |
| 2017-10-27 | 2017-10-25 | 7.326 | 747,826 | +13,978 | 0.31% | 5,478,402 |
| 2017-10-26 | 2017-10-24 | 7.269 | 733,848 | +13,978 | 0.31% | 5,334,002 |
| 2017-10-25 | 2017-10-23 | 7.512 | 719,870 | -1,397 | 0.30% | 5,407,503 |
| 2017-10-24 | 2017-10-20 | 7.226 | 721,267 | +1,397 | 0.30% | 5,211,597 |
| 2017-10-18 | 2017-10-16 | 7.483 | 719,870 | -1,397 | 0.30% | 5,386,903 |
| 2017-10-13 | 2017-10-11 | 7.168 | 721,267 | +6,989 | 0.30% | 5,170,317 |
| 2017-10-12 | 2017-10-10 | 7.269 | 714,278 | -1,398 | 0.30% | 5,191,757 |
| 2017-10-03 | 2017-09-28 | 7.011 | 715,676 | +1,398 | 0.30% | 5,017,598 |
| 2017-09-27 | 2017-09-25 | 6.982 | 714,278 | +6,989 | 0.30% | 4,987,357 |
| 2017-09-26 | 2017-09-22 | 7.125 | 707,289 | -2,796 | 0.30% | 5,039,757 |
| 2017-09-20 | 2017-09-18 | 7.297 | 710,085 | +6,989 | 0.30% | 5,181,600 |
| 2017-09-18 | 2017-09-14 | 7.412 | 703,096 | +6,989 | 0.30% | 5,211,080 |
| 2017-09-13 | 2017-09-11 | 7.440 | 696,107 | +1,398 | 0.29% | 5,179,200 |
| 2017-09-07 | 2017-09-05 | 7.583 | 694,709 | +4,193 | 0.29% | 5,268,199 |
| 2017-09-06 | 2017-09-04 | 7.726 | 690,516 | +4,194 | 0.29% | 5,335,202 |
| 2017-09-04 | 2017-08-31 | 7.097 | 686,322 | -12,581 | 0.29% | 4,870,718 |
| 2017-08-24 | 2017-08-21 | 6.954 | 698,903 | +13,978 | 0.29% | 4,860,003 |
| 2017-08-22 | 2017-08-18 | 6.939 | 684,925 | +8,387 | 0.29% | 4,753,003 |
| 2017-08-21 | 2017-08-17 | 6.868 | 676,538 | +8,387 | 0.28% | 4,646,402 |
| 2017-08-15 | 2017-08-11 | 6.739 | 668,151 | +20,967 | 0.28% | 4,502,761 |
| 2017-08-08 | 2017-08-04 | 7.226 | 647,184 | +6,989 | 0.27% | 4,676,302 |
| 2017-07-26 | 2017-07-24 | 7.440 | 640,195 | -20,967 | 0.27% | 4,763,202 |
| 2017-07-21 | 2017-07-19 | 7.369 | 661,162 | +13,978 | 0.28% | 4,871,901 |
| 2017-07-20 | 2017-07-18 | 7.269 | 647,184 | +69,890 | 0.27% | 4,704,082 |
| 2017-07-19 | 2017-07-17 | 7.254 | 577,294 | +13,979 | 0.24% | 4,187,824 |
| 2017-07-13 | 2017-07-11 | 7.397 | 563,315 | +12,580 | 0.24% | 4,167,017 |
| 2017-07-04 | 2017-06-30 | 7.397 | 550,735 | -13,978 | 0.23% | 4,073,958 |
| 2017-06-16 | 2017-06-14 | 6.925 | 564,713 | -1,398 | 0.24% | 3,910,718 |
| 2017-06-15 | 2017-06-13 | 6.825 | 566,111 | +13,978 | 0.24% | 3,863,699 |
| 2017-06-12 | 2017-06-08 | 7.154 | 552,133 | -1,398 | 0.23% | 3,950,000 |
| 2017-06-09 | 2017-06-07 | 7.154 | 553,531 | -1,398 | 0.23% | 3,960,001 |
| 2017-06-08 | 2017-06-06 | 7.025 | 554,929 | -1,397 | 0.23% | 3,898,543 |
| 2017-05-31 | 2017-05-26 | 7.269 | 556,326 | -2,796 | 0.23% | 4,043,677 |
| 2017-05-26 | 2017-05-24 | 7.469 | 559,122 | +6,989 | 0.24% | 4,176,000 |
| 2017-05-24 | 2017-05-22 | 7.469 | 552,133 | +12,580 | 0.23% | 4,123,800 |
| 2017-05-23 | 2017-05-19 | 7.941 | 539,553 | +5,591 | 0.23% | 4,284,497 |
| 2017-05-22 | 2017-05-18 | 7.839 | 533,962 | +13,311 | 0.22% | 4,185,540 |
| 2017-05-19 | 2017-05-17 | 8.262 | 520,651 | -13,701 | 0.22% | 4,301,600 |
| 2017-05-18 | 2017-05-16 | 8.306 | 534,352 | -8,221 | 0.23% | 4,438,197 |
| 2017-05-17 | 2017-05-15 | 8.306 | 542,573 | -6,851 | 0.23% | 4,506,479 |
| 2017-05-16 | 2017-05-12 | 7.897 | 549,424 | -17,812 | 0.24% | 4,338,821 |
| 2017-05-09 | 2017-05-05 | 7.123 | 567,236 | +2,741 | 0.24% | 4,040,643 |
| 2017-05-05 | 2017-05-02 | 7.561 | 564,495 | +1,370 | 0.24% | 4,268,318 |
| 2017-05-04 | 2017-04-28 | 7.722 | 563,125 | -26,033 | 0.24% | 4,348,379 |
| 2017-05-02 | 2017-04-27 | 7.488 | 589,158 | +12,331 | 0.25% | 4,411,802 |
| 2017-04-28 | 2017-04-26 | 7.532 | 576,827 | +6,851 | 0.25% | 4,344,724 |
| 2017-04-27 | 2017-04-25 | 7.284 | 569,976 | +24,663 | 0.24% | 4,151,681 |
| 2017-04-25 | 2017-04-21 | 7.021 | 545,313 | -1,371 | 0.23% | 3,828,757 |
| 2017-04-24 | 2017-04-20 | 7.313 | 546,684 | -65,766 | 0.23% | 3,997,983 |
| 2017-04-21 | 2017-04-19 | 7.123 | 612,450 | +68,507 | 0.26% | 4,362,720 |
| 2017-04-20 | 2017-04-18 | 6.846 | 543,943 | +2,740 | 0.23% | 3,723,858 |
| 2017-04-18 | 2017-04-12 | 7.255 | 541,203 | -2,740 | 0.23% | 3,926,300 |
| 2017-04-12 | 2017-04-10 | 7.372 | 543,943 | +13,701 | 0.23% | 4,009,698 |
| 2017-04-06 | 2017-04-03 | 6.890 | 530,242 | -76,727 | 0.23% | 3,653,280 |
| 2017-03-20 | 2017-03-16 | 6.321 | 606,969 | +27,402 | 0.26% | 3,836,377 |
| 2017-02-28 | 2017-02-24 | 6.364 | 579,567 | -13,701 | 0.25% | 3,688,561 |
| 2017-01-23 | 2017-01-19 | 5.883 | 593,268 | -79,468 | 0.25% | 3,489,979 |
| 2016-12-22 | 2016-12-20 | 5.518 | 672,736 | -20,552 | 0.29% | 3,711,961 |
| 2016-11-30 | 2016-11-28 | 6.525 | 693,288 | +20,552 | 0.30% | 4,523,641 |
| 2016-10-27 | 2016-10-25 | 6.831 | 672,736 | +13,701 | 0.29% | 4,595,761 |
| 2016-09-28 | 2016-09-26 | 6.583 | 659,035 | +13,702 | 0.28% | 4,338,623 |
| 2016-09-23 | 2016-09-21 | 6.758 | 645,333 | -5,481 | 0.28% | 4,361,458 |
| 2016-09-21 | 2016-09-19 | 6.977 | 650,814 | -6,850 | 0.28% | 4,541,002 |
| 2016-09-20 | 2016-09-15 | 7.007 | 657,664 | -4,111 | 0.28% | 4,607,997 |
| 2016-09-13 | 2016-09-09 | 7.050 | 661,775 | +6,851 | 0.28% | 4,665,781 |
| 2016-09-12 | 2016-09-08 | 6.831 | 654,924 | -34,254 | 0.28% | 4,474,079 |
| 2016-09-09 | 2016-09-07 | 6.394 | 689,178 | +34,254 | 0.30% | 4,406,283 |
| 2016-09-08 | 2016-09-06 | 6.554 | 654,924 | -34,254 | 0.28% | 4,292,439 |
| 2016-08-25 | 2016-08-23 | 5.707 | 689,178 | +34,254 | 0.30% | 3,933,463 |
| 2016-08-22 | 2016-08-18 | 5.883 | 654,924 | +13,701 | 0.28% | 3,852,679 |
| 2016-08-18 | 2016-08-16 | 6.102 | 641,223 | +13,702 | 0.28% | 3,912,481 |
| 2016-08-16 | 2016-08-12 | 5.824 | 627,521 | +2,740 | 0.27% | 3,654,837 |
| 2016-08-10 | 2016-08-08 | 5.518 | 624,781 | -6,851 | 0.27% | 3,447,359 |
| 2016-07-25 | 2016-07-21 | 5.284 | 631,632 | -13,701 | 0.27% | 3,337,641 |
| 2016-06-23 | 2016-06-21 | 4.948 | 645,333 | +6,850 | 0.28% | 3,193,379 |
| 2016-06-06 | 2016-06-02 | 5.839 | 638,483 | -20,552 | 0.27% | 3,728,003 |
| 2016-06-02 | 2016-05-31 | 5.985 | 659,035 | +34,254 | 0.28% | 3,944,203 |
| 2016-05-30 | 2016-05-26 | 5.873 | 624,781 | +12,943 | 0.27% | 3,669,295 |
| 2016-05-03 | 2016-04-28 | 6.499 | 611,838 | +4,025 | 0.27% | 3,976,322 |
| 2016-03-31 | 2016-03-29 | 7.140 | 607,813 | +6,709 | 0.27% | 4,339,744 |
| 2016-02-17 | 2016-02-15 | 6.901 | 601,104 | -6,709 | 0.26% | 4,148,482 |
| 2016-02-15 | 2016-02-11 | 6.812 | 607,813 | +5,367 | 0.27% | 4,140,423 |
| 2016-02-12 | 2016-02-05 | 7.095 | 602,446 | -1,341 | 0.26% | 4,274,484 |
| 2016-02-05 | 2016-02-03 | 6.901 | 603,787 | -2,684 | 0.26% | 4,166,998 |
| 2016-02-03 | 2016-02-01 | 7.125 | 606,471 | -1,342 | 0.27% | 4,321,122 |
| 2016-01-28 | 2016-01-26 | 6.782 | 607,813 | -1,341 | 0.27% | 4,122,303 |
| 2016-01-26 | 2016-01-22 | 7.289 | 609,154 | -6,709 | 0.27% | 4,440,118 |
| 2016-01-25 | 2016-01-21 | 6.916 | 615,863 | +6,709 | 0.27% | 4,259,520 |
| 2016-01-20 | 2016-01-18 | 7.438 | 609,154 | -1,342 | 0.27% | 4,530,918 |
| 2015-12-15 | 2015-12-11 | 8.422 | 610,496 | -10,734 | 0.27% | 5,141,500 |
| 2015-12-10 | 2015-12-08 | 8.988 | 621,230 | -1,342 | 0.27% | 5,583,780 |
| 2015-12-01 | 2015-11-27 | 9.286 | 622,572 | -1,341 | 0.27% | 5,781,442 |
| 2015-11-20 | 2015-11-18 | 9.987 | 623,913 | +10,734 | 0.27% | 6,230,995 |
| 2015-11-19 | 2015-11-17 | 9.778 | 613,179 | -6,709 | 0.27% | 5,995,835 |
| 2015-11-16 | 2015-11-12 | 9.346 | 619,888 | -6,709 | 0.27% | 5,793,478 |
| 2015-11-03 | 2015-10-30 | 8.735 | 626,597 | -4,025 | 0.27% | 5,473,240 |
| 2015-11-02 | 2015-10-29 | 8.586 | 630,622 | -4,025 | 0.28% | 5,414,398 |
| 2015-10-30 | 2015-10-28 | 8.601 | 634,647 | -20,127 | 0.28% | 5,458,416 |
| 2015-10-29 | 2015-10-27 | 8.392 | 654,774 | +8,051 | 0.29% | 5,494,882 |
| 2015-10-26 | 2015-10-22 | 8.139 | 646,723 | -1,342 | 0.28% | 5,263,438 |
| 2015-10-20 | 2015-10-16 | 8.154 | 648,065 | +6,709 | 0.28% | 5,284,020 |
| 2015-10-19 | 2015-10-15 | 7.855 | 641,356 | -2,684 | 0.28% | 5,038,118 |
| 2015-09-08 | 2015-09-04 | 5.605 | 644,040 | -1,341 | 0.28% | 3,609,601 |
| 2015-08-27 | 2015-08-25 | 5.724 | 645,381 | +13,417 | 0.28% | 3,694,077 |
| 2015-08-21 | 2015-08-19 | 7.125 | 631,964 | +67,087 | 0.28% | 4,502,760 |
| 2015-08-11 | 2015-08-07 | 7.587 | 564,877 | -72,454 | 0.25% | 4,285,784 |
| 2015-07-27 | 2015-07-23 | 7.870 | 637,331 | -6,709 | 0.28% | 5,016,000 |
| 2015-07-17 | 2015-07-15 | 6.901 | 644,040 | +6,709 | 0.28% | 4,444,802 |
| 2015-07-16 | 2015-07-14 | 7.602 | 637,331 | -13,417 | 0.28% | 4,845,000 |
| 2015-07-15 | 2015-07-13 | 7.751 | 650,748 | +6,708 | 0.29% | 5,043,996 |
| 2015-07-14 | 2015-07-10 | 7.378 | 644,040 | -5,367 | 0.28% | 4,752,002 |
| 2015-07-13 | 2015-07-09 | 6.678 | 649,407 | -36,227 | 0.28% | 4,336,642 |
| 2015-07-10 | 2015-07-08 | 5.515 | 685,634 | -120,757 | 0.30% | 3,781,400 |
| 2015-07-09 | 2015-07-07 | 6.186 | 806,391 | +13,417 | 0.35% | 4,988,297 |
| 2015-07-08 | 2015-07-06 | 7.170 | 792,974 | +25,493 | 0.35% | 5,685,421 |
| 2015-07-07 | 2015-07-03 | 8.317 | 767,481 | +147,593 | 0.34% | 6,383,523 |
| 2015-07-06 | 2015-07-02 | 8.869 | 619,888 | +6,709 | 0.27% | 5,497,798 |
| 2015-07-03 | 2015-06-30 | 9.361 | 613,179 | -2,684 | 0.27% | 5,739,915 |
| 2015-07-02 | 2015-06-29 | 8.988 | 615,863 | +14,759 | 0.27% | 5,535,540 |
| 2015-06-30 | 2015-06-26 | 9.525 | 601,104 | +8,051 | 0.26% | 5,725,442 |
| 2015-06-18 | 2015-06-16 | 10.375 | 593,053 | -6,709 | 0.26% | 6,152,637 |
| 2015-06-11 | 2015-06-09 | 10.449 | 599,762 | +13,417 | 0.26% | 6,266,940 |
| 2015-06-04 | 2015-06-02 | 11.388 | 586,345 | +2,684 | 0.26% | 6,677,366 |
| 2015-06-02 | 2015-05-29 | 11.805 | 583,661 | +13,417 | 0.26% | 6,890,153 |
| 2015-06-01 | 2015-05-28 | 11.820 | 570,244 | +14,420 | 0.25% | 6,740,362 |
| 2015-05-29 | 2015-05-27 | 12.860 | 555,824 | +13,265 | 0.25% | 7,148,135 |
| 2015-05-19 | 2015-05-15 | 11.308 | 542,559 | -2,653 | 0.24% | 6,135,001 |
| 2015-05-13 | 2015-05-11 | 12.122 | 545,212 | +38,470 | 0.24% | 6,608,880 |
| 2015-05-11 | 2015-05-07 | 10.795 | 506,742 | +1,327 | 0.22% | 5,470,240 |
| 2015-05-08 | 2015-05-06 | 11.458 | 505,415 | +132,655 | 0.22% | 5,791,195 |
| 2015-05-07 | 2015-05-05 | 11.760 | 372,760 | +6,632 | 0.17% | 4,383,594 |
| 2015-05-06 | 2015-05-04 | 12.589 | 366,128 | -10,612 | 0.16% | 4,609,203 |
| 2015-05-04 | 2015-04-29 | 12.815 | 376,740 | -2,653 | 0.17% | 4,827,998 |
| 2015-04-29 | 2015-04-27 | 13.177 | 379,393 | +2,653 | 0.17% | 4,999,277 |
| 2015-04-27 | 2015-04-23 | 13.313 | 376,740 | -6,633 | 0.17% | 5,015,438 |
| 2015-04-23 | 2015-04-21 | 13.102 | 383,373 | +74,287 | 0.17% | 5,022,821 |
| 2015-04-22 | 2015-04-20 | 12.695 | 309,086 | +9,286 | 0.14% | 3,923,719 |
| 2015-04-21 | 2015-04-17 | 14.082 | 299,800 | +15,918 | 0.13% | 4,221,676 |
| 2015-04-20 | 2015-04-16 | 14.097 | 283,882 | +19,899 | 0.13% | 4,001,805 |
| 2015-04-16 | 2015-04-14 | 13.343 | 263,983 | +19,898 | 0.12% | 3,522,295 |
| 2015-04-15 | 2015-04-13 | 14.006 | 244,085 | +67,654 | 0.11% | 3,418,718 |
| 2015-04-13 | 2015-04-09 | 13.855 | 176,431 | -6,633 | 0.08% | 2,444,538 |
| 2015-04-10 | 2015-04-08 | 13.418 | 183,064 | -10,612 | 0.08% | 2,456,402 |
| 2015-04-09 | 2015-04-02 | 10.931 | 193,676 | -42,450 | 0.09% | 2,116,997 |
| 2015-04-08 | 2015-04-01 | 9.544 | 236,126 | -46,429 | 0.10% | 2,253,481 |
| 2015-04-02 | 2015-03-31 | 9.091 | 282,555 | -6,633 | 0.13% | 2,568,779 |
| 2015-04-01 | 2015-03-30 | 8.986 | 289,188 | -30,511 | 0.13% | 2,598,561 |
| 2015-03-31 | 2015-03-27 | 7.810 | 319,699 | +6,633 | 0.14% | 2,496,764 |
| 2015-03-27 | 2015-03-25 | 8.383 | 313,066 | -6,633 | 0.14% | 2,624,322 |
| 2015-03-05 | 2015-03-03 | 8.473 | 319,699 | -6,632 | 0.14% | 2,708,844 |
| 2015-03-04 | 2015-03-02 | 8.277 | 326,331 | -6,633 | 0.14% | 2,701,078 |
| 2015-03-03 | 2015-02-27 | 8.036 | 332,964 | +6,633 | 0.15% | 2,675,660 |
| 2015-02-11 | 2015-02-09 | 7.161 | 326,331 | -13,266 | 0.14% | 2,336,998 |
| 2015-02-04 | 2015-02-02 | 7.810 | 339,597 | -6,633 | 0.15% | 2,652,162 |
| 2015-01-21 | 2015-01-19 | 7.734 | 346,230 | -13,265 | 0.15% | 2,677,864 |
| 2015-01-19 | 2015-01-15 | 8.036 | 359,495 | -19,898 | 0.16% | 2,888,860 |
| 2015-01-15 | 2015-01-13 | 8.232 | 379,393 | +13,265 | 0.17% | 3,123,118 |
| 2015-01-12 | 2015-01-08 | 8.247 | 366,128 | -13,265 | 0.16% | 3,019,442 |
| 2015-01-09 | 2015-01-07 | 8.262 | 379,393 | +23,878 | 0.17% | 3,134,558 |
| 2015-01-06 | 2015-01-02 | 7.825 | 355,515 | +3,979 | 0.16% | 2,781,837 |
| 2014-12-30 | 2014-12-24 | 7.870 | 351,536 | -6,632 | 0.16% | 2,766,602 |
| 2014-12-22 | 2014-12-18 | 7.900 | 358,168 | +1,326 | 0.16% | 2,829,596 |
| 2014-12-17 | 2014-12-15 | 8.337 | 356,842 | +1,327 | 0.16% | 2,975,141 |
| 2014-12-15 | 2014-12-11 | 8.428 | 355,515 | -15,919 | 0.16% | 2,996,237 |
| 2014-12-09 | 2014-12-05 | 7.840 | 371,434 | +17,245 | 0.16% | 2,912,000 |
| 2014-12-08 | 2014-12-04 | 8.232 | 354,189 | +6,633 | 0.16% | 2,915,642 |
| 2014-12-02 | 2014-11-28 | 8.172 | 347,556 | +6,633 | 0.15% | 2,840,080 |
| 2014-11-26 | 2014-11-24 | 8.684 | 340,923 | +23,878 | 0.15% | 2,960,637 |
| 2014-11-25 | 2014-11-21 | 8.744 | 317,045 | -6,633 | 0.14% | 2,772,396 |
| 2014-11-24 | 2014-11-20 | 8.503 | 323,678 | -387,353 | 0.14% | 2,752,319 |
| 2014-11-21 | 2014-11-19 | 8.383 | 711,031 | +25,205 | 0.32% | 5,960,323 |
| 2014-11-20 | 2014-11-18 | 8.383 | 685,826 | +13,265 | 0.30% | 5,749,038 |
| 2014-11-18 | 2014-11-14 | 9.740 | 672,561 | +10,613 | 0.30% | 6,550,442 |
| 2014-11-17 | 2014-11-13 | 9.830 | 661,948 | +13,265 | 0.29% | 6,506,957 |
| 2014-11-14 | 2014-11-12 | 9.559 | 648,683 | -10,612 | 0.29% | 6,200,521 |
| 2014-11-13 | 2014-11-11 | 9.498 | 659,295 | +3,979 | 0.29% | 6,262,198 |
| 2014-11-12 | 2014-11-10 | 9.634 | 655,316 | +6,633 | 0.29% | 6,313,324 |
| 2014-11-06 | 2014-11-04 | 8.307 | 648,683 | -1,326 | 0.29% | 5,388,781 |
| 2014-10-29 | 2014-10-27 | 7.945 | 650,009 | -66,328 | 0.29% | 5,164,597 |
| 2014-10-23 | 2014-10-21 | 8.413 | 716,337 | -1,326 | 0.32% | 6,026,401 |
| 2014-10-14 | 2014-10-10 | 8.895 | 717,663 | +3,979 | 0.32% | 6,383,796 |
| 2014-10-13 | 2014-10-09 | 9.106 | 713,684 | +66,328 | 0.32% | 6,499,042 |
| 2014-10-09 | 2014-10-07 | 8.986 | 647,356 | -3,980 | 0.29% | 5,816,957 |
| 2014-10-06 | 2014-09-30 | 8.473 | 651,336 | -13,265 | 0.29% | 5,518,840 |
| 2014-10-03 | 2014-09-29 | 8.654 | 664,601 | -13,266 | 0.29% | 5,751,476 |
| 2014-09-29 | 2014-09-25 | 8.865 | 677,867 | +13,266 | 0.30% | 6,009,360 |
| 2014-09-17 | 2014-09-15 | 8.895 | 664,601 | +19,898 | 0.29% | 5,911,796 |
| 2014-09-16 | 2014-09-12 | 9.197 | 644,703 | -6,633 | 0.29% | 5,929,198 |
| 2014-09-12 | 2014-09-10 | 8.956 | 651,336 | +87,552 | 0.29% | 5,833,080 |
| 2014-09-11 | 2014-09-08 | 9.076 | 563,784 | -65,001 | 0.25% | 5,117,003 |
| 2014-09-10 | 2014-09-05 | 9.001 | 628,785 | -19,898 | 0.28% | 5,659,564 |
| 2014-09-08 | 2014-09-04 | 8.865 | 648,683 | -96,838 | 0.29% | 5,750,641 |
| 2014-09-04 | 2014-09-02 | 8.533 | 745,521 | +6,633 | 0.33% | 6,361,840 |
| 2014-09-02 | 2014-08-29 | 7.961 | 738,888 | -13,266 | 0.33% | 5,881,918 |
| 2014-08-29 | 2014-08-27 | 8.156 | 752,154 | +6,633 | 0.33% | 6,134,942 |
| 2014-08-26 | 2014-08-22 | 8.533 | 745,521 | +3,980 | 0.33% | 6,361,840 |
| 2014-08-25 | 2014-08-21 | 8.458 | 741,541 | +11,939 | 0.33% | 6,271,977 |
| 2014-08-22 | 2014-08-20 | 8.609 | 729,602 | +66,327 | 0.32% | 6,280,997 |
| 2014-08-19 | 2014-08-15 | 8.699 | 663,275 | +5,306 | 0.29% | 5,770,001 |
| 2014-08-18 | 2014-08-14 | 8.669 | 657,969 | +13,266 | 0.29% | 5,704,003 |
| 2014-08-15 | 2014-08-13 | 8.654 | 644,703 | +21,225 | 0.29% | 5,579,278 |
| 2014-08-14 | 2014-08-12 | 8.533 | 623,478 | -6,633 | 0.28% | 5,320,396 |
| 2014-08-12 | 2014-08-08 | 8.187 | 630,111 | +6,633 | 0.28% | 5,158,499 |
| 2014-08-11 | 2014-08-07 | 8.292 | 623,478 | +13,265 | 0.28% | 5,169,997 |
| 2014-08-08 | 2014-08-06 | 8.488 | 610,213 | +2,653 | 0.27% | 5,179,601 |
| 2014-08-07 | 2014-08-05 | 8.518 | 607,560 | +1,327 | 0.27% | 5,175,402 |
| 2014-08-05 | 2014-08-01 | 8.006 | 606,233 | +33,163 | 0.27% | 4,853,338 |
| 2014-08-04 | 2014-07-31 | 8.337 | 573,070 | -5,306 | 0.25% | 4,777,924 |
| 2014-08-01 | 2014-07-30 | 8.428 | 578,376 | -10,612 | 0.26% | 4,874,482 |
| 2014-07-31 | 2014-07-29 | 8.805 | 588,988 | +2,653 | 0.26% | 5,185,919 |
| 2014-07-30 | 2014-07-28 | 8.820 | 586,335 | +14,592 | 0.26% | 5,171,400 |
| 2014-07-29 | 2014-07-25 | 8.654 | 571,743 | -6,633 | 0.25% | 4,947,880 |
| 2014-07-25 | 2014-07-23 | 8.579 | 578,376 | +1,327 | 0.26% | 4,961,682 |
| 2014-07-24 | 2014-07-22 | 8.458 | 577,049 | -68,981 | 0.26% | 4,880,699 |
| 2014-07-22 | 2014-07-18 | 8.322 | 646,030 | +1,327 | 0.29% | 5,376,482 |
| 2014-07-21 | 2014-07-17 | 8.337 | 644,703 | +1,326 | 0.29% | 5,375,158 |
| 2014-07-18 | 2014-07-16 | 8.488 | 643,377 | -3,979 | 0.29% | 5,461,103 |
| 2014-07-17 | 2014-07-15 | 8.609 | 647,356 | +6,632 | 0.29% | 5,572,957 |
| 2014-07-16 | 2014-07-14 | 8.639 | 640,724 | -10,612 | 0.28% | 5,535,184 |
| 2014-07-15 | 2014-07-11 | 8.066 | 651,336 | -10,612 | 0.29% | 5,253,700 |
| 2014-07-14 | 2014-07-10 | 8.081 | 661,948 | +3,979 | 0.29% | 5,349,277 |
| 2014-07-11 | 2014-07-09 | 7.780 | 657,969 | +3,980 | 0.29% | 5,118,722 |
| 2014-07-10 | 2014-07-08 | 7.945 | 653,989 | -3,980 | 0.29% | 5,196,220 |
| 2014-07-08 | 2014-07-04 | 7.689 | 657,969 | +50,409 | 0.29% | 5,059,202 |
| 2014-07-04 | 2014-07-02 | 7.689 | 607,560 | -3,979 | 0.27% | 4,671,601 |
| 2014-07-03 | 2014-06-30 | 7.433 | 611,539 | -6,633 | 0.27% | 4,545,457 |
| 2014-07-02 | 2014-06-27 | 7.538 | 618,172 | +3,979 | 0.27% | 4,659,998 |
| 2014-06-30 | 2014-06-26 | 7.719 | 614,193 | -34,490 | 0.27% | 4,741,123 |
| 2014-06-25 | 2014-06-23 | 7.659 | 648,683 | -10,612 | 0.29% | 4,968,241 |
| 2014-06-20 | 2014-06-18 | 7.373 | 659,295 | -46,429 | 0.29% | 4,860,658 |
| 2014-06-16 | 2014-06-12 | 7.237 | 705,724 | -6,633 | 0.31% | 5,107,196 |
| 2014-06-13 | 2014-06-11 | 7.161 | 712,357 | -72,960 | 0.32% | 5,101,498 |
| 2014-06-12 | 2014-06-10 | 6.679 | 785,317 | -2,654 | 0.35% | 5,245,117 |
| 2014-06-09 | 2014-06-05 | 6.607 | 787,971 | +18,329 | 0.35% | 5,205,734 |
| 2014-05-21 | 2014-05-19 | 6.267 | 769,642 | +6,479 | 0.35% | 4,823,283 |
| 2014-05-19 | 2014-05-15 | 6.560 | 763,163 | +1,296 | 0.35% | 5,006,500 |
| 2014-05-14 | 2014-05-12 | 6.360 | 761,867 | -6,479 | 0.35% | 4,845,118 |
| 2014-05-12 | 2014-05-08 | 6.097 | 768,346 | +19,436 | 0.35% | 4,684,701 |
| 2014-05-05 | 2014-04-30 | 6.344 | 748,910 | +6,478 | 0.34% | 4,751,157 |
| 2014-04-30 | 2014-04-28 | 6.143 | 742,432 | +12,957 | 0.34% | 4,561,080 |
| 2014-04-29 | 2014-04-25 | 6.483 | 729,475 | -6,479 | 0.33% | 4,729,200 |
| 2014-04-28 | 2014-04-24 | 6.668 | 735,954 | +6,479 | 0.33% | 4,907,523 |
| 2014-04-24 | 2014-04-22 | 6.869 | 729,475 | +1,296 | 0.33% | 5,010,700 |
| 2014-04-17 | 2014-04-15 | 6.823 | 728,179 | +25,914 | 0.33% | 4,968,078 |
| 2014-04-16 | 2014-04-14 | 7.332 | 702,265 | -12,957 | 0.32% | 5,148,996 |
| 2014-04-15 | 2014-04-11 | 7.023 | 715,222 | -24,619 | 0.32% | 5,023,197 |
| 2014-04-14 | 2014-04-10 | 7.440 | 739,841 | +12,957 | 0.34% | 5,504,443 |
| 2014-03-28 | 2014-03-26 | 5.896 | 726,884 | +453,493 | 0.33% | 4,286,042 |
| 2014-03-17 | 2014-03-13 | 6.159 | 273,391 | -448,310 | 0.12% | 1,683,779 |
| 2014-03-14 | 2014-03-12 | 6.251 | 721,701 | -16,844 | 0.33% | 4,511,701 |
| 2014-03-12 | 2014-03-10 | 6.390 | 738,545 | +12,957 | 0.34% | 4,719,601 |
| 2014-03-11 | 2014-03-07 | 6.637 | 725,588 | +37,575 | 0.33% | 4,816,000 |
| 2014-03-07 | 2014-03-05 | 6.282 | 688,013 | -12,957 | 0.31% | 4,322,341 |
| 2014-03-05 | 2014-03-03 | 6.375 | 700,970 | -42,758 | 0.32% | 4,468,661 |
| 2014-03-04 | 2014-02-28 | 6.174 | 743,728 | -6,478 | 0.34% | 4,592,002 |
| 2014-03-03 | 2014-02-27 | 6.143 | 750,206 | -60,898 | 0.34% | 4,608,839 |
| 2014-02-24 | 2014-02-20 | 6.035 | 811,104 | -1,295 | 0.37% | 4,895,322 |
| 2014-02-19 | 2014-02-17 | 6.221 | 812,399 | -64,785 | 0.37% | 5,053,618 |
| 2014-02-17 | 2014-02-13 | 6.020 | 877,184 | +15,548 | 0.40% | 5,280,600 |
| 2014-02-12 | 2014-02-10 | 5.619 | 861,636 | +447,014 | 0.39% | 4,841,202 |
| 2014-02-06 | 2014-02-04 | 5.325 | 414,622 | +19,436 | 0.19% | 2,208,002 |
| 2014-02-05 | 2014-01-30 | 5.480 | 395,186 | -6,479 | 0.18% | 2,165,498 |
| 2014-01-16 | 2014-01-14 | 6.020 | 401,665 | +12,957 | 0.18% | 2,418,001 |
| 2014-01-10 | 2014-01-08 | 6.360 | 388,708 | -1,296 | 0.18% | 2,472,001 |
| 2014-01-09 | 2014-01-07 | 6.375 | 390,004 | -142,526 | 0.18% | 2,486,263 |
| 2014-01-08 | 2014-01-06 | 6.560 | 532,530 | +19,436 | 0.24% | 3,493,502 |
| 2014-01-07 | 2014-01-03 | 6.715 | 513,094 | -49,237 | 0.23% | 3,445,198 |
| 2014-01-06 | 2014-01-02 | 6.792 | 562,331 | +10,366 | 0.26% | 3,819,202 |
| 2014-01-03 | 2013-12-31 | 6.066 | 551,965 | +3,887 | 0.25% | 3,348,359 |
| 2014-01-02 | 2013-12-27 | 6.190 | 548,078 | +97,177 | 0.25% | 3,392,460 |
| 2013-12-20 | 2013-12-18 | 6.051 | 450,901 | +7,774 | 0.20% | 2,728,319 |
| 2013-12-18 | 2013-12-16 | 6.313 | 443,127 | -11,661 | 0.20% | 2,797,560 |
| 2013-12-17 | 2013-12-13 | 6.174 | 454,788 | -54,419 | 0.21% | 2,807,999 |
| 2013-12-16 | 2013-12-12 | 5.974 | 509,207 | -58,306 | 0.23% | 3,041,818 |
| 2013-12-13 | 2013-12-11 | 6.221 | 567,513 | +15,548 | 0.26% | 3,530,277 |
| 2013-12-12 | 2013-12-10 | 6.143 | 551,965 | +37,575 | 0.25% | 3,390,959 |
| 2013-11-29 | 2013-11-27 | 5.109 | 514,390 | +6,478 | 0.23% | 2,628,140 |
| 2013-11-20 | 2013-11-18 | 5.094 | 507,912 | -6,478 | 0.23% | 2,587,202 |
| 2013-11-19 | 2013-11-15 | 4.955 | 514,390 | -6,479 | 0.23% | 2,548,740 |
| 2013-11-14 | 2013-11-12 | 5.032 | 520,869 | +9,070 | 0.24% | 2,621,043 |
| 2013-11-13 | 2013-11-11 | 4.909 | 511,799 | +6,479 | 0.23% | 2,512,202 |
| 2013-11-11 | 2013-11-07 | 5.032 | 505,320 | -6,479 | 0.23% | 2,542,799 |
| 2013-11-08 | 2013-11-06 | 5.140 | 511,799 | +36,280 | 0.23% | 2,630,702 |
| 2013-11-06 | 2013-11-04 | 4.955 | 475,519 | +129,569 | 0.22% | 2,356,139 |
| 2013-10-25 | 2013-10-23 | 4.831 | 345,950 | +1,296 | 0.16% | 1,671,420 |
| 2013-10-21 | 2013-10-17 | 4.893 | 344,654 | +6,478 | 0.16% | 1,686,439 |
| 2013-10-18 | 2013-10-16 | 4.646 | 338,176 | -6,478 | 0.15% | 1,571,221 |
| 2013-10-17 | 2013-10-15 | 4.708 | 344,654 | -6,479 | 0.16% | 1,622,599 |
| 2013-09-24 | 2013-09-19 | 4.291 | 351,133 | -25,914 | 0.16% | 1,506,761 |
| 2013-09-17 | 2013-09-13 | 4.415 | 377,047 | -6,478 | 0.17% | 1,664,522 |
| 2013-09-16 | 2013-09-12 | 4.476 | 383,525 | -41,462 | 0.17% | 1,716,800 |
| 2013-09-09 | 2013-09-05 | 4.430 | 424,987 | +6,478 | 0.19% | 1,882,719 |
| 2013-09-06 | 2013-09-04 | 4.399 | 418,509 | -1,295 | 0.19% | 1,841,101 |
| 2013-09-05 | 2013-09-03 | 4.399 | 419,804 | -5,183 | 0.19% | 1,846,798 |
| 2013-09-03 | 2013-08-30 | 4.353 | 424,987 | -1,296 | 0.19% | 1,849,919 |
| 2013-08-28 | 2013-08-26 | 4.677 | 426,283 | +6,479 | 0.19% | 1,993,740 |
| 2013-08-16 | 2013-08-13 | 5.047 | 419,804 | +49,236 | 0.19% | 2,118,958 |
| 2013-08-12 | 2013-08-08 | 4.770 | 370,568 | -1,296 | 0.17% | 1,767,479 |
| 2013-07-18 | 2013-07-16 | 4.569 | 371,864 | -6,478 | 0.17% | 1,699,041 |
| 2013-07-04 | 2013-07-02 | 4.368 | 378,342 | +6,478 | 0.17% | 1,652,719 |
| 2013-07-02 | 2013-06-27 | 4.276 | 371,864 | +1,296 | 0.17% | 1,589,981 |
| 2013-06-28 | 2013-06-26 | 4.137 | 370,568 | -1,296 | 0.17% | 1,532,959 |
| 2013-06-24 | 2013-06-20 | 4.199 | 371,864 | -1,296 | 0.17% | 1,561,281 |
| 2013-06-21 | 2013-06-19 | 4.507 | 373,160 | -1,295 | 0.17% | 1,681,922 |
| 2013-06-04 | 2013-05-31 | 5.279 | 374,455 | -12,957 | 0.17% | 1,976,759 |
| 2013-06-03 | 2013-05-30 | 5.078 | 387,412 | +6,478 | 0.18% | 1,967,419 |
| 2013-05-29 | 2013-05-27 | 5.047 | 380,934 | -6,478 | 0.17% | 1,922,762 |
| 2013-05-23 | 2013-05-21 | 5.229 | 387,412 | +8,867 | 0.18% | 2,025,744 |
| 2013-05-21 | 2013-05-16 | 5.134 | 378,545 | -1,266 | 0.18% | 1,943,499 |
| 2013-04-30 | 2013-04-26 | 4.392 | 379,811 | -7,596 | 0.18% | 1,667,999 |
| 2013-04-29 | 2013-04-25 | 4.313 | 387,407 | +7,596 | 0.18% | 1,670,758 |
| 2013-04-22 | 2013-04-18 | 4.550 | 379,811 | -18,991 | 0.18% | 1,727,999 |
| 2013-04-17 | 2013-04-15 | 4.392 | 398,802 | +18,991 | 0.19% | 1,751,401 |
| 2013-04-08 | 2013-04-03 | 4.471 | 379,811 | -2,532 | 0.18% | 1,697,999 |
| 2013-04-03 | 2013-03-28 | 5.039 | 382,343 | -63,302 | 0.18% | 1,926,758 |
| 2013-03-25 | 2013-03-21 | 5.529 | 445,645 | -31,651 | 0.21% | 2,463,999 |
| 2013-03-22 | 2013-03-20 | 5.103 | 477,296 | +48,109 | 0.22% | 2,435,419 |
| 2013-03-19 | 2013-03-15 | 5.213 | 429,187 | +15,193 | 0.20% | 2,237,401 |
| 2013-03-15 | 2013-03-13 | 4.866 | 413,994 | +1,266 | 0.19% | 2,014,319 |
| 2013-03-14 | 2013-03-12 | 5.055 | 412,728 | +11,394 | 0.19% | 2,086,399 |
| 2013-03-13 | 2013-03-11 | 5.339 | 401,334 | -46,843 | 0.19% | 2,142,920 |
| 2013-03-12 | 2013-03-08 | 5.339 | 448,177 | +2,532 | 0.21% | 2,393,038 |
| 2013-03-11 | 2013-03-07 | 5.482 | 445,645 | +32,917 | 0.21% | 2,442,879 |
| 2013-03-08 | 2013-03-06 | 5.608 | 412,728 | +18,990 | 0.19% | 2,314,599 |
| 2013-03-06 | 2013-03-04 | 5.640 | 393,738 | +17,725 | 0.18% | 2,220,542 |
| 2013-03-05 | 2013-03-01 | 5.466 | 376,013 | -94,953 | 0.17% | 2,055,239 |
| 2013-03-04 | 2013-02-28 | 4.818 | 470,966 | +18,991 | 0.22% | 2,269,200 |
| 2013-02-28 | 2013-02-26 | 4.613 | 451,975 | -37,982 | 0.21% | 2,084,878 |
| 2013-02-27 | 2013-02-25 | 4.739 | 489,957 | -37,981 | 0.23% | 2,322,002 |
| 2013-02-25 | 2013-02-21 | 4.550 | 527,938 | -37,981 | 0.25% | 2,401,922 |
| 2013-02-08 | 2013-02-06 | 3.807 | 565,919 | +44,312 | 0.26% | 2,154,541 |
| 2013-02-07 | 2013-02-05 | 3.776 | 521,607 | -18,991 | 0.24% | 1,969,358 |
| 2013-01-18 | 2013-01-16 | 3.776 | 540,598 | +6,330 | 0.25% | 2,041,060 |
| 2013-01-17 | 2013-01-15 | 3.776 | 534,268 | -102,549 | 0.25% | 2,017,161 |
| 2013-01-07 | 2013-01-03 | 3.333 | 636,817 | -31,651 | 0.30% | 2,122,660 |
| 2013-01-04 | 2013-01-02 | 3.317 | 668,468 | -6,330 | 0.31% | 2,217,601 |
| 2012-12-21 | 2012-12-19 | 3.096 | 674,798 | -6,330 | 0.31% | 2,089,360 |
| 2012-12-20 | 2012-12-18 | 3.096 | 681,128 | +31,651 | 0.32% | 2,108,959 |
| 2012-12-12 | 2012-12-10 | 2.986 | 649,477 | +6,330 | 0.30% | 1,939,139 |
| 2012-11-14 | 2012-11-12 | 2.923 | 643,147 | +6,330 | 0.30% | 1,879,600 |
| 2012-10-26 | 2012-10-24 | 2.970 | 636,817 | -63,302 | 0.30% | 1,891,280 |
| 2012-10-19 | 2012-10-17 | 2.875 | 700,119 | +63,302 | 0.33% | 2,012,921 |
| 2012-06-04 | 2012-05-31 | 3.001 | 636,817 | -13,926 | 0.30% | 1,911,400 |
| 2012-06-01 | 2012-05-30 | 2.986 | 650,743 | -49,376 | 0.30% | 1,942,919 |
| 2012-05-18 | 2012-05-16 | 2.780 | 700,119 | +82,293 | 0.33% | 1,946,561 |
| 2012-05-16 | 2012-05-14 | 3.066 | 617,826 | +16,165 | 0.29% | 1,894,201 |
| 2012-04-27 | 2012-04-25 | 3.147 | 601,661 | +18,494 | 0.29% | 1,893,440 |
| 2012-02-01 | 2012-01-30 | 3.179 | 583,167 | +24,658 | 0.28% | 1,854,159 |
| 2012-01-13 | 2012-01-11 | 3.115 | 558,509 | -12,329 | 0.27% | 1,739,520 |
| 2011-12-20 | 2011-12-16 | 3.293 | 570,838 | +16,028 | 0.27% | 1,879,779 |
| 2011-12-19 | 2011-12-15 | 3.212 | 554,810 | +13,562 | 0.26% | 1,781,999 |
| 2011-12-13 | 2011-12-09 | 3.293 | 541,248 | +12,329 | 0.26% | 1,782,339 |
| 2011-12-12 | 2011-12-08 | 3.293 | 528,919 | +13,562 | 0.25% | 1,741,739 |
| 2011-11-21 | 2011-11-17 | 3.488 | 515,357 | +12,329 | 0.25% | 1,797,399 |
| 2011-11-16 | 2011-11-14 | 3.650 | 503,028 | +6,165 | 0.24% | 1,836,000 |
| 2011-11-11 | 2011-11-09 | 3.585 | 496,863 | -12,330 | 0.24% | 1,781,258 |
| 2011-11-01 | 2011-10-28 | 3.569 | 509,193 | -12,329 | 0.24% | 1,817,201 |
| 2011-10-26 | 2011-10-24 | 3.131 | 521,522 | -17,260 | 0.25% | 1,632,781 |
| 2011-10-21 | 2011-10-19 | 2.952 | 538,782 | -12,330 | 0.26% | 1,590,679 |
| 2011-10-20 | 2011-10-18 | 2.952 | 551,112 | +45,618 | 0.26% | 1,627,081 |
| 2011-10-19 | 2011-10-17 | 3.147 | 505,494 | -14,795 | 0.24% | 1,590,800 |
| 2011-10-18 | 2011-10-14 | 3.147 | 520,289 | +39,453 | 0.25% | 1,637,361 |
| 2011-10-11 | 2011-10-07 | 2.904 | 480,836 | -22,192 | 0.23% | 1,396,201 |
| 2011-10-07 | 2011-10-04 | 2.758 | 503,028 | +6,165 | 0.24% | 1,387,200 |
| 2011-10-06 | 2011-10-03 | 3.001 | 496,863 | +16,027 | 0.24% | 1,491,099 |
| 2011-10-03 | 2011-09-28 | 3.179 | 480,836 | +16,028 | 0.23% | 1,528,801 |
| 2011-09-22 | 2011-09-20 | 3.325 | 464,808 | -13,562 | 0.22% | 1,545,701 |
| 2011-09-07 | 2011-09-05 | 3.261 | 478,370 | -22,192 | 0.23% | 1,559,761 |
| 2011-08-10 | 2011-08-08 | 3.228 | 500,562 | +13,562 | 0.24% | 1,615,879 |
| 2011-08-09 | 2011-08-05 | 3.293 | 487,000 | +24,658 | 0.23% | 1,603,699 |
| 2011-08-04 | 2011-08-02 | 3.553 | 462,342 | +12,329 | 0.22% | 1,642,500 |
| 2011-08-02 | 2011-07-29 | 3.617 | 450,013 | +18,494 | 0.21% | 1,627,901 |
| 2011-07-14 | 2011-07-12 | 3.666 | 431,519 | +19,726 | 0.21% | 1,581,999 |
| 2011-06-21 | 2011-06-17 | 3.650 | 411,793 | +12,330 | 0.20% | 1,503,002 |
| 2011-06-15 | 2011-06-13 | 3.747 | 399,463 | +1,232 | 0.19% | 1,496,878 |
| 2011-06-10 | 2011-06-08 | 3.893 | 398,231 | +11,097 | 0.19% | 1,550,402 |
| 2011-05-13 | 2011-05-11 | 4.153 | 387,134 | +11,096 | 0.18% | 1,607,679 |
| 2011-05-12 | 2011-05-09 | 4.120 | 376,038 | +19,726 | 0.18% | 1,549,400 |
| 2011-05-06 | 2011-05-04 | 4.104 | 356,312 | +12,330 | 0.17% | 1,462,342 |
| 2011-04-29 | 2011-04-27 | 4.234 | 343,982 | -72,742 | 0.16% | 1,456,378 |
| 2011-04-28 | 2011-04-26 | 4.250 | 416,724 | -123,291 | 0.20% | 1,771,119 |
| 2011-04-11 | 2011-04-07 | 4.715 | 540,015 | +25,375 | 0.26% | 2,546,161 |
| 2011-04-06 | 2011-04-01 | 4.681 | 514,640 | +9,399 | 0.26% | 2,408,998 |
| 2011-04-04 | 2011-03-31 | 4.698 | 505,241 | +15,275 | 0.25% | 2,373,602 |
| 2011-03-24 | 2011-03-22 | 4.460 | 489,966 | +8,225 | 0.25% | 2,185,080 |
| 2011-03-23 | 2011-03-21 | 4.477 | 481,741 | -5,875 | 0.24% | 2,156,600 |
| 2011-03-21 | 2011-03-17 | 4.477 | 487,616 | +10,575 | 0.24% | 2,182,900 |
| 2011-03-17 | 2011-03-15 | 4.494 | 477,041 | -5,875 | 0.24% | 2,143,679 |
| 2011-03-16 | 2011-03-14 | 4.647 | 482,916 | -17,625 | 0.24% | 2,244,060 |
| 2011-03-15 | 2011-03-11 | 4.630 | 500,541 | +22,325 | 0.25% | 2,317,441 |
| 2011-03-14 | 2011-03-10 | 4.630 | 478,216 | +9,400 | 0.24% | 2,214,079 |
| 2011-03-10 | 2011-03-08 | 4.664 | 468,816 | +9,400 | 0.23% | 2,186,519 |
| 2011-03-04 | 2011-03-02 | 4.613 | 459,416 | -4,700 | 0.23% | 2,119,218 |
| 2011-03-03 | 2011-03-01 | 4.596 | 464,116 | -7,050 | 0.23% | 2,132,998 |
| 2011-03-02 | 2011-02-28 | 4.647 | 471,166 | -1,175 | 0.24% | 2,189,459 |
| 2011-02-28 | 2011-02-24 | 4.528 | 472,341 | +8,225 | 0.24% | 2,138,639 |
| 2011-02-24 | 2011-02-22 | 4.766 | 464,116 | +12,924 | 0.23% | 2,211,998 |
| 2011-02-14 | 2011-02-10 | 4.817 | 451,192 | -88,123 | 0.23% | 2,173,442 |
| 2011-01-24 | 2011-01-20 | 4.936 | 539,315 | -14,100 | 0.27% | 2,662,200 |
| 2011-01-19 | 2011-01-17 | 4.885 | 553,415 | -14,099 | 0.28% | 2,703,541 |
| 2011-01-18 | 2011-01-14 | 4.919 | 567,514 | +14,099 | 0.28% | 2,791,738 |
| 2011-01-17 | 2011-01-13 | 4.936 | 553,415 | +11,750 | 0.28% | 2,731,801 |
| 2011-01-14 | 2011-01-12 | 5.004 | 541,665 | +8,225 | 0.27% | 2,710,680 |
| 2011-01-07 | 2011-01-05 | 5.004 | 533,440 | -2,350 | 0.27% | 2,669,520 |
| 2011-01-06 | 2011-01-04 | 4.936 | 535,790 | -24,675 | 0.27% | 2,644,800 |
| 2010-12-30 | 2010-12-28 | 4.783 | 560,465 | +9,400 | 0.28% | 2,680,742 |
| 2010-12-28 | 2010-12-22 | 4.885 | 551,065 | +5,875 | 0.28% | 2,692,061 |
| 2010-12-20 | 2010-12-16 | 4.834 | 545,190 | -10,575 | 0.27% | 2,635,521 |
| 2010-12-13 | 2010-12-09 | 4.630 | 555,765 | +10,575 | 0.28% | 2,573,121 |
| 2010-12-06 | 2010-12-02 | 4.834 | 545,190 | -11,750 | 0.27% | 2,635,521 |
| 2010-11-23 | 2010-11-19 | 4.545 | 556,940 | +16,450 | 0.28% | 2,531,162 |
| 2010-11-19 | 2010-11-17 | 4.494 | 540,490 | +52,874 | 0.27% | 2,428,800 |
| 2010-11-12 | 2010-11-10 | 4.885 | 487,616 | +117,498 | 0.24% | 2,382,100 |
| 2010-10-29 | 2010-10-27 | 4.698 | 370,118 | -5,875 | 0.19% | 1,738,799 |
| 2010-10-28 | 2010-10-26 | 4.834 | 375,993 | -9,400 | 0.19% | 1,817,600 |
| 2010-10-26 | 2010-10-22 | 4.647 | 385,393 | +12,925 | 0.19% | 1,790,881 |
| 2010-10-25 | 2010-10-21 | 4.732 | 372,468 | +9,400 | 0.19% | 1,762,520 |
| 2010-10-18 | 2010-10-14 | 4.800 | 363,068 | -17,625 | 0.18% | 1,742,759 |
| 2010-10-08 | 2010-10-06 | 4.681 | 380,693 | +5,875 | 0.19% | 1,782,000 |
| 2010-09-13 | 2010-09-09 | 4.375 | 374,818 | -11,750 | 0.19% | 1,639,660 |
| 2010-09-01 | 2010-08-30 | 4.068 | 386,568 | -19,974 | 0.19% | 1,572,621 |
| 2010-08-27 | 2010-08-25 | 4.051 | 406,542 | +10,574 | 0.20% | 1,646,958 |
| 2010-08-24 | 2010-08-20 | 4.136 | 395,968 | +29,375 | 0.20% | 1,637,821 |
| 2010-08-23 | 2010-08-19 | 4.204 | 366,593 | +11,750 | 0.18% | 1,541,279 |
| 2010-07-30 | 2010-07-28 | 4.272 | 354,843 | -112,798 | 0.18% | 1,516,038 |
| 2010-07-29 | 2010-07-27 | 4.255 | 467,641 | -5,875 | 0.23% | 1,989,999 |
| 2010-07-21 | 2010-07-19 | 3.881 | 473,516 | +112,798 | 0.24% | 1,837,679 |
| 2010-07-20 | 2010-07-16 | 3.881 | 360,718 | +23,499 | 0.18% | 1,399,919 |
| 2010-07-09 | 2010-07-07 | 3.898 | 337,219 | -17,624 | 0.17% | 1,314,461 |
| 2010-07-02 | 2010-06-29 | 3.830 | 354,843 | +29,374 | 0.18% | 1,358,998 |
| 2010-06-30 | 2010-06-28 | 3.949 | 325,469 | +23,500 | 0.16% | 1,285,280 |
| 2010-06-11 | 2010-06-09 | 3.728 | 301,969 | -17,625 | 0.15% | 1,125,659 |
| 2010-06-10 | 2010-06-08 | 3.694 | 319,594 | -11,750 | 0.16% | 1,180,480 |
| 2010-06-08 | 2010-06-04 | 3.745 | 331,344 | +11,750 | 0.17% | 1,240,801 |
| 2010-06-07 | 2010-06-03 | 3.728 | 319,594 | -12,925 | 0.16% | 1,191,360 |
| 2010-06-04 | 2010-06-02 | 3.711 | 332,519 | -4,700 | 0.17% | 1,233,881 |
| 2010-06-03 | 2010-06-01 | 3.711 | 337,219 | +35,250 | 0.17% | 1,251,321 |
| 2010-06-02 | 2010-05-31 | 3.847 | 301,969 | -17,625 | 0.15% | 1,161,638 |
| 2010-06-01 | 2010-05-28 | 3.830 | 319,594 | -546,365 | 0.16% | 1,224,000 |
| 2010-05-28 | 2010-05-26 | 3.506 | 865,959 | +1,175 | 0.43% | 3,036,440 |
| 2010-05-27 | 2010-05-25 | 3.540 | 864,784 | +10,575 | 0.43% | 3,061,760 |
| 2010-05-26 | 2010-05-24 | 3.915 | 854,209 | -11,750 | 0.43% | 3,344,199 |
| 2010-05-25 | 2010-05-20 | 3.830 | 865,959 | +5,875 | 0.43% | 3,316,500 |
| 2010-05-18 | 2010-05-14 | 4.255 | 860,084 | -12,925 | 0.43% | 3,660,000 |
| 2010-05-17 | 2010-05-13 | 4.306 | 873,009 | +12,925 | 0.44% | 3,759,581 |
| 2010-05-13 | 2010-05-11 | 4.153 | 860,084 | -12,925 | 0.43% | 3,572,160 |
| 2010-05-11 | 2010-05-07 | 4.136 | 873,009 | +12,925 | 0.44% | 3,610,981 |
| 2010-05-07 | 2010-05-05 | 4.358 | 860,084 | -38,774 | 0.43% | 3,747,840 |
| 2010-05-06 | 2010-05-04 | 4.460 | 898,858 | -11,750 | 0.45% | 4,008,599 |
| 2010-04-29 | 2010-04-27 | 4.664 | 910,608 | +11,750 | 0.46% | 4,247,000 |
| 2010-04-28 | 2010-04-26 | 4.783 | 898,858 | -11,750 | 0.45% | 4,299,299 |
| 2010-04-22 | 2010-04-20 | 4.732 | 910,608 | +52,874 | 0.46% | 4,309,000 |
| 2010-04-20 | 2010-04-16 | 4.834 | 857,734 | +17,625 | 0.43% | 4,146,400 |
| 2010-04-16 | 2010-04-14 | 5.038 | 840,109 | +528,740 | 0.42% | 4,232,798 |
| 2010-04-14 | 2010-04-12 | 5.021 | 311,369 | -4,700 | 0.16% | 1,563,499 |
| 2010-04-12 | 2010-04-08 | 5.249 | 316,069 | -58,749 | 0.16% | 1,659,189 |
| 2010-04-09 | 2010-04-07 | 5.179 | 374,818 | +11,424 | 0.19% | 1,941,266 |
| 2010-03-15 | 2010-03-11 | 5.355 | 363,394 | +11,391 | 0.19% | 1,945,899 |
| 2010-02-25 | 2010-02-23 | 5.004 | 352,003 | -2,278 | 0.18% | 1,761,302 |
| 2010-01-26 | 2010-01-22 | 5.249 | 354,281 | -2,278 | 0.18% | 1,859,781 |
| 2010-01-19 | 2010-01-15 | 5.723 | 356,559 | +3,417 | 0.18% | 2,040,759 |
| 2010-01-15 | 2010-01-13 | 5.548 | 353,142 | -113,916 | 0.18% | 1,959,201 |
| 2010-01-14 | 2010-01-12 | 5.618 | 467,058 | +56,958 | 0.24% | 2,623,998 |
| 2010-01-12 | 2010-01-08 | 5.618 | 410,100 | +1,139 | 0.21% | 2,304,000 |
| 2010-01-11 | 2010-01-07 | 5.495 | 408,961 | -11,392 | 0.21% | 2,247,340 |
| 2010-01-07 | 2010-01-05 | 5.039 | 420,353 | -15,948 | 0.22% | 2,118,062 |
| 2010-01-05 | 2009-12-31 | 4.863 | 436,301 | +11,392 | 0.23% | 2,121,820 |
| 2009-12-28 | 2009-12-22 | 4.495 | 424,909 | +14,809 | 0.22% | 1,909,759 |
| 2009-12-14 | 2009-12-10 | 5.021 | 410,100 | +5,696 | 0.21% | 2,059,200 |
| 2009-12-09 | 2009-12-07 | 5.214 | 404,404 | -11,392 | 0.21% | 2,108,699 |
| 2009-12-08 | 2009-12-04 | 5.074 | 415,796 | -7,974 | 0.21% | 2,109,700 |
| 2009-12-04 | 2009-12-02 | 5.091 | 423,770 | -9,113 | 0.22% | 2,157,600 |
| 2009-12-03 | 2009-12-01 | 5.074 | 432,883 | -66,072 | 0.22% | 2,196,398 |
| 2009-12-01 | 2009-11-27 | 4.284 | 498,955 | +11,392 | 0.26% | 2,137,440 |
| 2009-11-30 | 2009-11-26 | 4.266 | 487,563 | +17,087 | 0.25% | 2,080,078 |
| 2009-11-27 | 2009-11-25 | 4.389 | 470,476 | +10,253 | 0.24% | 2,065,000 |
| 2009-11-26 | 2009-11-24 | 4.319 | 460,223 | -28,480 | 0.24% | 1,987,678 |
| 2009-11-25 | 2009-11-23 | 4.565 | 488,703 | -5,695 | 0.25% | 2,230,802 |
| 2009-11-24 | 2009-11-20 | 4.424 | 494,398 | -5,696 | 0.26% | 2,187,358 |
| 2009-11-20 | 2009-11-18 | 4.337 | 500,094 | +113,916 | 0.26% | 2,168,659 |
| 2009-11-19 | 2009-11-17 | 4.389 | 386,178 | +5,696 | 0.20% | 1,695,002 |
| 2009-11-18 | 2009-11-16 | 4.459 | 380,482 | -17,087 | 0.20% | 1,696,721 |
| 2009-11-17 | 2009-11-13 | 4.547 | 397,569 | -13,670 | 0.21% | 1,807,819 |
| 2009-11-16 | 2009-11-12 | 4.196 | 411,239 | +17,087 | 0.21% | 1,725,579 |
| 2009-11-12 | 2009-11-10 | 4.249 | 394,152 | +44,428 | 0.20% | 1,674,641 |
| 2009-11-11 | 2009-11-09 | 4.038 | 349,724 | -25,062 | 0.18% | 1,412,199 |
| 2009-11-03 | 2009-10-30 | 3.862 | 374,786 | -9,113 | 0.19% | 1,447,600 |
| 2009-11-02 | 2009-10-29 | 3.862 | 383,899 | +9,113 | 0.20% | 1,482,799 |
| 2009-10-30 | 2009-10-28 | 4.003 | 374,786 | -2,278 | 0.19% | 1,500,240 |
| 2009-10-29 | 2009-10-27 | 4.108 | 377,064 | -17,088 | 0.19% | 1,549,079 |
| 2009-10-28 | 2009-10-23 | 3.933 | 394,152 | -17,087 | 0.20% | 1,550,081 |
| 2009-10-27 | 2009-10-22 | 3.792 | 411,239 | +17,087 | 0.21% | 1,559,519 |
| 2009-10-23 | 2009-10-21 | 3.757 | 394,152 | +5,696 | 0.20% | 1,480,881 |
| 2009-10-19 | 2009-10-15 | 3.511 | 388,456 | +11,392 | 0.20% | 1,364,000 |
| 2009-10-09 | 2009-10-07 | 3.564 | 377,064 | -11,392 | 0.19% | 1,343,859 |
| 2009-09-29 | 2009-09-25 | 3.599 | 388,456 | +5,696 | 0.20% | 1,398,100 |
| 2009-09-28 | 2009-09-24 | 3.704 | 382,760 | +6,835 | 0.20% | 1,417,920 |
| 2009-09-24 | 2009-09-22 | 3.476 | 375,925 | +12,531 | 0.19% | 1,306,800 |
| 2009-09-22 | 2009-09-18 | 3.652 | 363,394 | -11,392 | 0.19% | 1,327,039 |
| 2009-09-14 | 2009-09-10 | 3.617 | 374,786 | +17,088 | 0.19% | 1,355,480 |
| 2009-09-11 | 2009-09-09 | 3.634 | 357,698 | -28,480 | 0.18% | 1,299,959 |
| 2009-09-10 | 2009-09-08 | 3.687 | 386,178 | -11,391 | 0.20% | 1,423,802 |
| 2009-09-03 | 2009-09-01 | 3.336 | 397,569 | +28,479 | 0.21% | 1,326,199 |
| 2009-08-31 | 2009-08-27 | 3.687 | 369,090 | +28,479 | 0.19% | 1,360,800 |
| 2009-08-21 | 2009-08-19 | 3.441 | 340,611 | +12,531 | 0.18% | 1,172,080 |
| 2009-08-19 | 2009-08-17 | 3.546 | 328,080 | +15,948 | 0.17% | 1,163,520 |
| 2009-08-18 | 2009-08-14 | 3.792 | 312,132 | +11,392 | 0.16% | 1,183,681 |
| 2009-08-14 | 2009-08-12 | 3.880 | 300,740 | +5,696 | 0.16% | 1,166,880 |
| 2009-08-10 | 2009-08-06 | 4.214 | 295,044 | -11,392 | 0.15% | 1,243,199 |
| 2009-08-07 | 2009-08-05 | 4.354 | 306,436 | -51,262 | 0.16% | 1,334,240 |
| 2009-08-06 | 2009-08-04 | 4.214 | 357,698 | -22,784 | 0.18% | 1,507,198 |
| 2009-08-05 | 2009-08-03 | 4.003 | 380,482 | -11,391 | 0.20% | 1,523,041 |
| 2009-08-04 | 2009-07-31 | 3.845 | 391,873 | +56,958 | 0.20% | 1,506,718 |
| 2009-08-03 | 2009-07-30 | 3.775 | 334,915 | +11,392 | 0.17% | 1,264,200 |
| 2009-07-29 | 2009-07-27 | 3.950 | 323,523 | +22,783 | 0.17% | 1,277,998 |
| 2009-07-28 | 2009-07-24 | 3.933 | 300,740 | +11,392 | 0.16% | 1,182,720 |
| 2009-06-19 | 2009-06-17 | 3.564 | 289,348 | -5,696 | 0.15% | 1,031,239 |
| 2009-06-18 | 2009-06-16 | 3.511 | 295,044 | +11,391 | 0.15% | 1,035,999 |
| 2009-06-12 | 2009-06-10 | 3.915 | 283,653 | +5,696 | 0.15% | 1,110,542 |
| 2009-06-11 | 2009-06-09 | 3.915 | 277,957 | +5,696 | 0.14% | 1,088,241 |
| 2009-06-10 | 2009-06-08 | 4.038 | 272,261 | -11,392 | 0.14% | 1,099,400 |
| 2009-06-03 | 2009-06-01 | 3.915 | 283,653 | -11,391 | 0.15% | 1,110,542 |
| 2009-06-01 | 2009-05-27 | 3.880 | 295,044 | +11,391 | 0.15% | 1,144,779 |
| 2009-05-29 | 2009-05-26 | 3.792 | 283,653 | -11,391 | 0.15% | 1,075,682 |
| 2009-05-26 | 2009-05-22 | 3.617 | 295,044 | -5,696 | 0.15% | 1,067,079 |
| 2009-05-22 | 2009-05-20 | 3.617 | 300,740 | -26,201 | 0.16% | 1,087,680 |
| 2009-05-21 | 2009-05-19 | 3.511 | 326,941 | -18,227 | 0.17% | 1,148,000 |
| 2009-05-19 | 2009-05-15 | 3.406 | 345,168 | -11,391 | 0.18% | 1,175,641 |
| 2009-05-18 | 2009-05-14 | 3.266 | 356,559 | -11,392 | 0.18% | 1,164,359 |
| 2009-05-15 | 2009-05-13 | 3.189 | 367,951 | +5,696 | 0.19% | 1,173,494 |
| 2009-05-14 | 2009-05-12 | 3.171 | 362,255 | +14,833 | 0.19% | 1,148,800 |
| 2009-05-12 | 2009-05-08 | 3.063 | 347,422 | +16,650 | 0.18% | 1,064,201 |
| 2009-05-08 | 2009-05-06 | 3.045 | 330,772 | +28,859 | 0.18% | 1,007,240 |
| 2009-04-16 | 2009-04-14 | 2.973 | 301,913 | +5,550 | 0.16% | 897,601 |
| 2009-03-31 | 2009-03-27 | 2.541 | 296,363 | -5,550 | 0.16% | 752,940 |
| 2009-03-23 | 2009-03-19 | 2.342 | 301,913 | +5,550 | 0.16% | 707,201 |
| 2009-02-16 | 2009-02-12 | 2.505 | 296,363 | -23,309 | 0.16% | 742,260 |
| 2009-02-13 | 2009-02-11 | 2.613 | 319,672 | -39,959 | 0.17% | 835,199 |
| 2009-02-11 | 2009-02-09 | 2.667 | 359,631 | -21,090 | 0.19% | 959,039 |
| 2009-01-22 | 2009-01-20 | 2.342 | 380,721 | -15,539 | 0.20% | 891,800 |
| 2009-01-16 | 2009-01-14 | 2.306 | 396,260 | +22,199 | 0.21% | 913,919 |
| 2009-01-07 | 2009-01-05 | 2.541 | 374,061 | +22,199 | 0.20% | 950,340 |
| 2008-12-12 | 2008-12-10 | 2.396 | 351,862 | +55,499 | 0.19% | 843,221 |
| 2008-12-05 | 2008-12-03 | 2.162 | 296,363 | +36,629 | 0.16% | 640,800 |
| 2008-11-19 | 2008-11-17 | 2.288 | 259,734 | +4,440 | 0.14% | 594,361 |
| 2008-10-15 | 2008-10-13 | 1.658 | 255,294 | -83,248 | 0.14% | 423,200 |
| 2008-09-16 | 2008-09-11 | 2.270 | 338,542 | -16,649 | 0.18% | 768,600 |
| 2008-09-10 | 2008-09-08 | 2.396 | 355,191 | +16,649 | 0.19% | 851,199 |
| 2008-08-26 | 2008-08-21 | 2.487 | 338,542 | +5,550 | 0.18% | 841,800 |
| 2008-06-19 | 2008-06-17 | 4.342 | 332,992 | +5,550 | 0.18% | 1,446,000 |
| 2008-06-18 | 2008-06-16 | 4.523 | 327,442 | -11,100 | 0.17% | 1,480,899 |
| 2008-06-16 | 2008-06-12 | 4.739 | 338,542 | +4,440 | 0.18% | 1,604,301 |
| 2008-05-15 | 2008-05-13 | 5.559 | 334,102 | +4,889 | 0.18% | 1,857,259 |
| 2008-05-14 | 2008-05-09 | 5.705 | 329,213 | +16,406 | 0.18% | 1,878,241 |
| 2008-05-08 | 2008-05-06 | 5.632 | 312,807 | -21,874 | 0.17% | 1,761,761 |
| 2008-04-16 | 2008-04-14 | 5.413 | 334,681 | +21,874 | 0.18% | 1,811,517 |
| 2008-04-14 | 2008-04-10 | 5.687 | 312,807 | -21,874 | 0.17% | 1,778,921 |
| 2008-04-09 | 2008-04-07 | 5.522 | 334,681 | +16,405 | 0.18% | 1,848,237 |
| 2008-04-08 | 2008-04-03 | 5.321 | 318,276 | +5,469 | 0.17% | 1,693,622 |
| 2008-03-17 | 2008-03-13 | 5.559 | 312,807 | +5,469 | 0.17% | 1,738,881 |
| 2008-03-14 | 2008-03-12 | 5.815 | 307,338 | +5,468 | 0.17% | 1,787,159 |
| 2008-01-25 | 2008-01-23 | 5.138 | 301,870 | -2,187 | 0.16% | 1,551,122 |
| 2008-01-22 | 2008-01-18 | 5.724 | 304,057 | +5,469 | 0.16% | 1,740,280 |
| 2008-01-18 | 2008-01-16 | 6.199 | 298,588 | -4,375 | 0.16% | 1,850,938 |
| 2008-01-17 | 2008-01-15 | 6.492 | 302,963 | +13,124 | 0.16% | 1,966,698 |
| 2008-01-10 | 2008-01-08 | 7.150 | 289,839 | -5,468 | 0.16% | 2,072,303 |
| 2008-01-09 | 2008-01-07 | 7.369 | 295,307 | -32,812 | 0.16% | 2,176,199 |
| 2008-01-04 | 2008-01-02 | 6.949 | 328,119 | +5,469 | 0.18% | 2,279,999 |
| 2008-01-03 | 2007-12-31 | 6.930 | 322,650 | +5,468 | 0.17% | 2,236,097 |
| 2007-12-21 | 2007-12-19 | 6.034 | 317,182 | +5,469 | 0.17% | 1,914,001 |
| 2007-12-19 | 2007-12-17 | 6.126 | 311,713 | +5,468 | 0.17% | 1,909,499 |
| 2007-12-13 | 2007-12-11 | 7.040 | 306,245 | +4,375 | 0.16% | 2,156,004 |
| 2007-12-10 | 2007-12-06 | 7.040 | 301,870 | +21,875 | 0.16% | 2,125,203 |
| 2007-12-07 | 2007-12-05 | 7.040 | 279,995 | +10,937 | 0.15% | 1,971,200 |
| 2007-12-03 | 2007-11-29 | 6.784 | 269,058 | -10,937 | 0.14% | 1,825,322 |
| 2007-11-27 | 2007-11-23 | 6.034 | 279,995 | +10,937 | 0.15% | 1,689,600 |
| 2007-11-13 | 2007-11-09 | 7.991 | 269,058 | -22,968 | 0.14% | 2,150,043 |
| 2007-10-31 | 2007-10-29 | 8.192 | 292,026 | -1,094 | 0.16% | 2,392,320 |
| 2007-10-30 | 2007-10-26 | 8.192 | 293,120 | -14,218 | 0.16% | 2,401,282 |
| 2007-10-29 | 2007-10-25 | 8.448 | 307,338 | -3,281 | 0.17% | 2,596,438 |
| 2007-10-26 | 2007-10-24 | 8.741 | 310,619 | +6,562 | 0.17% | 2,715,036 |
| 2007-10-25 | 2007-10-23 | 8.503 | 304,057 | +21,875 | 0.16% | 2,585,400 |
| 2007-10-22 | 2007-10-17 | 8.393 | 282,182 | -18,594 | 0.15% | 2,368,436 |
| 2007-10-18 | 2007-10-16 | 8.594 | 300,776 | +22,968 | 0.16% | 2,585,001 |
| 2007-10-15 | 2007-10-11 | 8.284 | 277,808 | -10,937 | 0.15% | 2,301,244 |
| 2007-10-05 | 2007-10-03 | 7.954 | 288,745 | +10,937 | 0.16% | 2,296,801 |
| 2007-09-24 | 2007-09-20 | 8.101 | 277,808 | +5,469 | 0.15% | 2,250,444 |
| 2007-08-29 | 2007-08-27 | 9.984 | 272,339 | +54,687 | 0.15% | 2,719,081 |
| 2007-08-24 | 2007-08-22 | 9.088 | 217,652 | -16,406 | 0.12% | 1,978,057 |
| 2007-08-17 | 2007-08-15 | 7.863 | 234,058 | -10,938 | 0.13% | 1,840,398 |
| 2007-07-12 | 2007-07-10 | 9.180 | 244,996 | +27,344 | 0.13% | 2,248,964 |
| 2007-07-04 | 2007-06-29 | 10.935 | 217,652 | -14,219 | 0.12% | 2,380,036 |
| 2007-07-03 | 2007-06-28 | 10.588 | 231,871 | -27,343 | 0.12% | 2,454,962 |
| 2007-06-29 | 2007-06-27 | 10.240 | 259,214 | +27,343 | 0.14% | 2,654,399 |
| 2007-06-26 | 2007-06-22 | 10.386 | 231,871 | 0.12% | 2,408,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy