History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 98,000 | +0 | 0.03% | 383,180 |
| 2025-10-13 | 2025-10-09 | 3.790 | 98,000 | +0 | 0.03% | 371,420 |
| 2025-10-10 | 2025-10-08 | 3.770 | 98,000 | +0 | 0.03% | 369,460 |
| 2025-10-09 | 2025-10-06 | 3.770 | 98,000 | +0 | 0.03% | 369,460 |
| 2025-10-08 | 2025-10-03 | 3.760 | 98,000 | +0 | 0.03% | 368,480 |
| 2025-10-06 | 2025-10-02 | 3.770 | 98,000 | +0 | 0.03% | 369,460 |
| 2025-10-03 | 2025-09-30 | 3.740 | 98,000 | +0 | 0.03% | 366,520 |
| 2025-10-02 | 2025-09-29 | 3.740 | 98,000 | +0 | 0.03% | 366,520 |
| 2025-09-30 | 2025-09-26 | 3.740 | 98,000 | +0 | 0.03% | 366,520 |
| 2025-09-29 | 2025-09-25 | 3.750 | 98,000 | +0 | 0.03% | 367,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 98,000 | +0 | 0.03% | 378,280 |
| 2025-09-25 | 2025-09-23 | 3.850 | 98,000 | +0 | 0.03% | 377,300 |
| 2025-09-24 | 2025-09-22 | 3.840 | 98,000 | +0 | 0.03% | 376,320 |
| 2025-09-23 | 2025-09-19 | 3.800 | 98,000 | +0 | 0.03% | 372,400 |
| 2025-09-22 | 2025-09-18 | 3.800 | 98,000 | +0 | 0.03% | 372,400 |
| 2025-09-19 | 2025-09-17 | 3.850 | 98,000 | +0 | 0.03% | 377,300 |
| 2025-09-18 | 2025-09-16 | 3.830 | 98,000 | +0 | 0.03% | 375,340 |
| 2025-09-17 | 2025-09-15 | 3.830 | 98,000 | +0 | 0.03% | 375,340 |
| 2025-09-16 | 2025-09-12 | 3.830 | 98,000 | +0 | 0.03% | 375,340 |
| 2025-09-15 | 2025-09-11 | 3.840 | 98,000 | +0 | 0.03% | 376,320 |
| 2025-09-12 | 2025-09-10 | 3.810 | 98,000 | +0 | 0.03% | 373,380 |
| 2025-09-11 | 2025-09-09 | 3.790 | 98,000 | +0 | 0.03% | 371,420 |
| 2025-09-10 | 2025-09-08 | 3.830 | 98,000 | +0 | 0.03% | 375,340 |
| 2025-09-09 | 2025-09-05 | 3.800 | 98,000 | +0 | 0.03% | 372,400 |
| 2025-09-08 | 2025-09-04 | 3.750 | 98,000 | +0 | 0.03% | 367,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 98,000 | +0 | 0.03% | 365,540 |
| 2025-09-04 | 2025-09-02 | 3.760 | 98,000 | +0 | 0.03% | 368,480 |
| 2025-09-03 | 2025-09-01 | 3.840 | 98,000 | +0 | 0.03% | 376,320 |
| 2025-09-02 | 2025-08-29 | 3.850 | 98,000 | +0 | 0.03% | 377,300 |
| 2025-09-01 | 2025-08-28 | 3.950 | 98,000 | +0 | 0.03% | 387,100 |
| 2025-08-29 | 2025-08-27 | 3.890 | 98,000 | +0 | 0.03% | 381,220 |
| 2025-08-28 | 2025-08-26 | 4.010 | 98,000 | +0 | 0.03% | 392,980 |
| 2025-08-27 | 2025-08-25 | 4.000 | 98,000 | +0 | 0.03% | 392,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 98,000 | +0 | 0.03% | 388,080 |
| 2025-08-25 | 2025-08-21 | 3.970 | 98,000 | +0 | 0.03% | 389,060 |
| 2025-08-22 | 2025-08-20 | 3.950 | 98,000 | +0 | 0.03% | 387,100 |
| 2025-08-21 | 2025-08-19 | 3.950 | 98,000 | +0 | 0.03% | 387,100 |
| 2025-08-20 | 2025-08-18 | 3.990 | 98,000 | +0 | 0.03% | 391,020 |
| 2025-08-19 | 2025-08-15 | 4.040 | 98,000 | +0 | 0.03% | 395,920 |
| 2025-08-18 | 2025-08-14 | 4.040 | 98,000 | +0 | 0.03% | 395,920 |
| 2025-08-15 | 2025-08-13 | 4.100 | 98,000 | +0 | 0.03% | 401,800 |
| 2025-08-14 | 2025-08-12 | 4.100 | 98,000 | +0 | 0.03% | 401,800 |
| 2025-08-13 | 2025-08-11 | 4.010 | 98,000 | +0 | 0.03% | 392,980 |
| 2025-08-12 | 2025-08-08 | 3.900 | 98,000 | +0 | 0.03% | 382,200 |
| 2025-08-11 | 2025-08-07 | 3.810 | 98,000 | +0 | 0.03% | 373,380 |
| 2025-08-08 | 2025-08-06 | 3.740 | 98,000 | +0 | 0.03% | 366,520 |
| 2025-08-07 | 2025-08-05 | 3.820 | 98,000 | +0 | 0.03% | 374,360 |
| 2025-08-06 | 2025-08-04 | 3.800 | 98,000 | +0 | 0.03% | 372,400 |
| 2025-08-05 | 2025-08-01 | 3.780 | 98,000 | +0 | 0.03% | 370,440 |
| 2025-08-04 | 2025-07-31 | 3.790 | 98,000 | +0 | 0.03% | 371,420 |
| 2025-08-01 | 2025-07-30 | 3.920 | 98,000 | +0 | 0.03% | 384,160 |
| 2025-07-31 | 2025-07-29 | 3.930 | 98,000 | +0 | 0.03% | 385,140 |
| 2025-07-30 | 2025-07-28 | 3.980 | 98,000 | +0 | 0.03% | 390,040 |
| 2025-07-29 | 2025-07-25 | 4.050 | 98,000 | +0 | 0.03% | 396,900 |
| 2025-07-28 | 2025-07-24 | 4.010 | 98,000 | +0 | 0.03% | 392,980 |
| 2025-07-25 | 2025-07-23 | 3.980 | 98,000 | +0 | 0.03% | 390,040 |
| 2025-07-24 | 2025-07-22 | 4.030 | 98,000 | +0 | 0.03% | 394,940 |
| 2025-07-23 | 2025-07-21 | 4.000 | 98,000 | +0 | 0.03% | 392,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 98,000 | +0 | 0.03% | 389,060 |
| 2025-07-21 | 2025-07-17 | 4.040 | 98,000 | +0 | 0.03% | 395,920 |
| 2025-07-18 | 2025-07-16 | 3.990 | 98,000 | +0 | 0.03% | 391,020 |
| 2025-07-17 | 2025-07-15 | 4.020 | 98,000 | +0 | 0.03% | 393,960 |
| 2025-07-16 | 2025-07-14 | 4.020 | 98,000 | +0 | 0.03% | 393,960 |
| 2025-07-15 | 2025-07-11 | 4.040 | 98,000 | +0 | 0.03% | 395,920 |
| 2025-07-14 | 2025-07-10 | 4.070 | 98,000 | +0 | 0.03% | 398,860 |
| 2025-07-11 | 2025-07-09 | 4.060 | 98,000 | +0 | 0.03% | 397,880 |
| 2025-07-10 | 2025-07-08 | 4.140 | 98,000 | +0 | 0.03% | 405,720 |
| 2025-07-09 | 2025-07-07 | 4.150 | 98,000 | +0 | 0.03% | 406,700 |
| 2025-07-08 | 2025-07-04 | 4.140 | 98,000 | +0 | 0.03% | 405,720 |
| 2025-07-07 | 2025-07-03 | 4.100 | 98,000 | +0 | 0.03% | 401,800 |
| 2025-07-04 | 2025-07-02 | 4.080 | 98,000 | +0 | 0.03% | 399,840 |
| 2025-07-03 | 2025-06-30 | 4.000 | 98,000 | +0 | 0.03% | 392,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 98,000 | +0 | 0.03% | 392,980 |
| 2025-06-30 | 2025-06-26 | 4.090 | 98,000 | +0 | 0.03% | 400,820 |
| 2025-06-27 | 2025-06-25 | 4.090 | 98,000 | +0 | 0.03% | 400,820 |
| 2025-06-26 | 2025-06-24 | 3.970 | 98,000 | +0 | 0.03% | 389,060 |
| 2025-06-25 | 2025-06-23 | 4.050 | 98,000 | +0 | 0.03% | 396,900 |
| 2025-06-24 | 2025-06-20 | 4.070 | 98,000 | +0 | 0.03% | 398,860 |
| 2025-06-23 | 2025-06-19 | 4.030 | 98,000 | +0 | 0.03% | 394,940 |
| 2025-06-20 | 2025-06-18 | 4.190 | 98,000 | +0 | 0.03% | 410,620 |
| 2025-06-19 | 2025-06-17 | 4.120 | 98,000 | +0 | 0.03% | 403,760 |
| 2025-06-18 | 2025-06-16 | 4.040 | 98,000 | +0 | 0.03% | 395,920 |
| 2025-06-17 | 2025-06-13 | 3.870 | 98,000 | +0 | 0.03% | 379,260 |
| 2025-06-16 | 2025-06-12 | 3.810 | 98,000 | +0 | 0.03% | 373,380 |
| 2025-06-13 | 2025-06-11 | 3.670 | 98,000 | +0 | 0.03% | 359,660 |
| 2025-06-12 | 2025-06-10 | 3.630 | 98,000 | +0 | 0.03% | 355,740 |
| 2025-06-11 | 2025-06-09 | 3.660 | 98,000 | +0 | 0.03% | 358,680 |
| 2025-06-10 | 2025-06-06 | 3.600 | 98,000 | +0 | 0.03% | 352,800 |
| 2025-06-09 | 2025-06-05 | 3.500 | 98,000 | +0 | 0.03% | 343,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 98,000 | +0 | 0.03% | 337,120 |
| 2025-06-05 | 2025-06-03 | 3.460 | 98,000 | +0 | 0.03% | 339,080 |
| 2025-06-04 | 2025-06-02 | 3.430 | 98,000 | +0 | 0.03% | 336,140 |
| 2025-06-03 | 2025-05-30 | 3.430 | 98,000 | +0 | 0.03% | 336,140 |
| 2025-06-02 | 2025-05-29 | 3.400 | 98,000 | +0 | 0.03% | 333,200 |
| 2025-05-30 | 2025-05-28 | 3.776 | 98,000 | +0 | 0.03% | 370,002 |
| 2025-05-29 | 2025-05-27 | 3.723 | 98,000 | +5,075 | 0.03% | 364,834 |
| 2025-05-28 | 2025-05-26 | 3.691 | 92,925 | +0 | 0.03% | 343,001 |
| 2025-05-27 | 2025-05-23 | 3.660 | 92,925 | +0 | 0.03% | 340,061 |
| 2025-05-26 | 2025-05-22 | 3.649 | 92,925 | +0 | 0.03% | 339,081 |
| 2025-05-23 | 2025-05-21 | 3.649 | 92,925 | +0 | 0.03% | 339,081 |
| 2025-05-22 | 2025-05-20 | 3.660 | 92,925 | +0 | 0.03% | 340,061 |
| 2025-05-21 | 2025-05-19 | 3.649 | 92,925 | +0 | 0.03% | 339,081 |
| 2025-05-20 | 2025-05-16 | 3.607 | 92,925 | +0 | 0.03% | 335,161 |
| 2025-05-19 | 2025-05-15 | 3.586 | 92,925 | +0 | 0.03% | 333,201 |
| 2025-05-16 | 2025-05-14 | 3.607 | 92,925 | +0 | 0.03% | 335,161 |
| 2025-05-15 | 2025-05-13 | 3.512 | 92,925 | +0 | 0.03% | 326,341 |
| 2025-05-14 | 2025-05-12 | 3.470 | 92,925 | +0 | 0.03% | 322,421 |
| 2025-05-13 | 2025-05-09 | 3.438 | 92,925 | +0 | 0.03% | 319,481 |
| 2025-05-12 | 2025-05-08 | 3.438 | 92,925 | +0 | 0.03% | 319,481 |
| 2025-05-09 | 2025-05-07 | 3.428 | 92,925 | +0 | 0.03% | 318,501 |
| 2025-05-08 | 2025-05-06 | 3.428 | 92,925 | +0 | 0.03% | 318,501 |
| 2025-05-07 | 2025-05-02 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2025-05-06 | 2025-04-30 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2025-05-02 | 2025-04-29 | 3.385 | 92,925 | +0 | 0.03% | 314,581 |
| 2025-04-30 | 2025-04-28 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2025-04-29 | 2025-04-25 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2025-04-28 | 2025-04-24 | 3.343 | 92,925 | +0 | 0.03% | 310,661 |
| 2025-04-25 | 2025-04-23 | 3.343 | 92,925 | +0 | 0.03% | 310,661 |
| 2025-04-24 | 2025-04-22 | 3.354 | 92,925 | +0 | 0.03% | 311,641 |
| 2025-04-23 | 2025-04-17 | 3.322 | 92,925 | +0 | 0.03% | 308,701 |
| 2025-04-22 | 2025-04-16 | 3.311 | 92,925 | +0 | 0.03% | 307,721 |
| 2025-04-17 | 2025-04-15 | 3.333 | 92,925 | +0 | 0.03% | 309,681 |
| 2025-04-16 | 2025-04-14 | 3.343 | 92,925 | +0 | 0.03% | 310,661 |
| 2025-04-15 | 2025-04-11 | 3.322 | 92,925 | +0 | 0.03% | 308,701 |
| 2025-04-14 | 2025-04-10 | 3.311 | 92,925 | +0 | 0.03% | 307,721 |
| 2025-04-11 | 2025-04-09 | 3.259 | 92,925 | +0 | 0.03% | 302,821 |
| 2025-04-10 | 2025-04-08 | 3.259 | 92,925 | +0 | 0.03% | 302,821 |
| 2025-04-09 | 2025-04-07 | 3.195 | 92,925 | +0 | 0.03% | 296,941 |
| 2025-04-08 | 2025-04-03 | 3.438 | 92,925 | +0 | 0.03% | 319,481 |
| 2025-04-07 | 2025-04-02 | 3.438 | 92,925 | +0 | 0.03% | 319,481 |
| 2025-04-03 | 2025-04-01 | 3.428 | 92,925 | +0 | 0.03% | 318,501 |
| 2025-04-02 | 2025-03-31 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2025-04-01 | 2025-03-28 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2025-03-31 | 2025-03-27 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2025-03-28 | 2025-03-26 | 3.406 | 92,925 | +0 | 0.03% | 316,541 |
| 2025-03-27 | 2025-03-25 | 3.417 | 92,925 | +0 | 0.03% | 317,521 |
| 2025-03-26 | 2025-03-24 | 3.406 | 92,925 | +0 | 0.03% | 316,541 |
| 2025-03-25 | 2025-03-21 | 3.449 | 92,925 | +0 | 0.03% | 320,461 |
| 2025-03-24 | 2025-03-20 | 3.459 | 92,925 | +0 | 0.03% | 321,441 |
| 2025-03-21 | 2025-03-19 | 3.491 | 92,925 | +0 | 0.03% | 324,381 |
| 2025-03-20 | 2025-03-18 | 3.480 | 92,925 | +0 | 0.03% | 323,401 |
| 2025-03-19 | 2025-03-17 | 3.470 | 92,925 | +0 | 0.03% | 322,421 |
| 2025-03-18 | 2025-03-14 | 3.417 | 92,925 | +0 | 0.03% | 317,521 |
| 2025-03-17 | 2025-03-13 | 3.385 | 92,925 | +0 | 0.03% | 314,581 |
| 2025-03-14 | 2025-03-12 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2025-03-13 | 2025-03-11 | 3.406 | 92,925 | +0 | 0.03% | 316,541 |
| 2025-03-12 | 2025-03-10 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2025-03-11 | 2025-03-07 | 3.417 | 92,925 | +0 | 0.03% | 317,521 |
| 2025-03-10 | 2025-03-06 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2025-03-07 | 2025-03-05 | 3.385 | 92,925 | +0 | 0.03% | 314,581 |
| 2025-03-06 | 2025-03-04 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2025-03-05 | 2025-03-03 | 3.354 | 92,925 | +0 | 0.03% | 311,641 |
| 2025-03-04 | 2025-02-28 | 3.354 | 92,925 | +0 | 0.03% | 311,641 |
| 2025-03-03 | 2025-02-27 | 3.417 | 92,925 | +0 | 0.03% | 317,521 |
| 2025-02-28 | 2025-02-26 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2025-02-27 | 2025-02-25 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2025-02-26 | 2025-02-24 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2025-02-25 | 2025-02-21 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2025-02-24 | 2025-02-20 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2025-02-21 | 2025-02-19 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2025-02-20 | 2025-02-18 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2025-02-19 | 2025-02-17 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2025-02-18 | 2025-02-14 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2025-02-17 | 2025-02-13 | 3.343 | 92,925 | +0 | 0.03% | 310,661 |
| 2025-02-14 | 2025-02-12 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2025-02-13 | 2025-02-11 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2025-02-12 | 2025-02-10 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2025-02-11 | 2025-02-07 | 3.385 | 92,925 | +0 | 0.03% | 314,581 |
| 2025-02-10 | 2025-02-06 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2025-02-07 | 2025-02-05 | 3.322 | 92,925 | +0 | 0.03% | 308,701 |
| 2025-02-06 | 2025-02-04 | 3.322 | 92,925 | +0 | 0.03% | 308,701 |
| 2025-02-05 | 2025-02-03 | 3.311 | 92,925 | +0 | 0.03% | 307,721 |
| 2025-02-04 | 2025-01-28 | 3.417 | 92,925 | +0 | 0.03% | 317,521 |
| 2025-02-03 | 2025-01-24 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2025-01-27 | 2025-01-23 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2025-01-24 | 2025-01-22 | 3.354 | 92,925 | +0 | 0.03% | 311,641 |
| 2025-01-23 | 2025-01-21 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2025-01-22 | 2025-01-20 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2025-01-21 | 2025-01-17 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2025-01-20 | 2025-01-16 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2025-01-17 | 2025-01-15 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2025-01-16 | 2025-01-14 | 3.354 | 92,925 | +0 | 0.03% | 311,641 |
| 2025-01-15 | 2025-01-13 | 3.311 | 92,925 | +0 | 0.03% | 307,721 |
| 2025-01-14 | 2025-01-10 | 3.311 | 92,925 | +0 | 0.03% | 307,721 |
| 2025-01-13 | 2025-01-09 | 3.333 | 92,925 | +0 | 0.03% | 309,681 |
| 2025-01-10 | 2025-01-08 | 3.354 | 92,925 | +0 | 0.03% | 311,641 |
| 2025-01-09 | 2025-01-07 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2025-01-08 | 2025-01-06 | 3.333 | 92,925 | +0 | 0.03% | 309,681 |
| 2025-01-07 | 2025-01-03 | 3.333 | 92,925 | +0 | 0.03% | 309,681 |
| 2025-01-06 | 2025-01-02 | 3.406 | 92,925 | +0 | 0.03% | 316,541 |
| 2025-01-03 | 2024-12-31 | 3.501 | 92,925 | +0 | 0.03% | 325,361 |
| 2025-01-02 | 2024-12-27 | 3.449 | 92,925 | +0 | 0.03% | 320,461 |
| 2024-12-30 | 2024-12-24 | 3.449 | 92,925 | +0 | 0.03% | 320,461 |
| 2024-12-27 | 2024-12-20 | 3.385 | 92,925 | +0 | 0.03% | 314,581 |
| 2024-12-23 | 2024-12-19 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2024-12-20 | 2024-12-18 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2024-12-19 | 2024-12-17 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2024-12-18 | 2024-12-16 | 3.406 | 92,925 | +0 | 0.03% | 316,541 |
| 2024-12-17 | 2024-12-13 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2024-12-16 | 2024-12-12 | 3.449 | 92,925 | +0 | 0.03% | 320,461 |
| 2024-12-13 | 2024-12-11 | 3.428 | 92,925 | +0 | 0.03% | 318,501 |
| 2024-12-12 | 2024-12-10 | 3.406 | 92,925 | +0 | 0.03% | 316,541 |
| 2024-12-11 | 2024-12-09 | 3.470 | 92,925 | +0 | 0.03% | 322,421 |
| 2024-12-10 | 2024-12-06 | 3.406 | 92,925 | +0 | 0.03% | 316,541 |
| 2024-12-09 | 2024-12-05 | 3.354 | 92,925 | +0 | 0.03% | 311,641 |
| 2024-12-06 | 2024-12-04 | 3.385 | 92,925 | +0 | 0.03% | 314,581 |
| 2024-12-05 | 2024-12-03 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2024-12-04 | 2024-12-02 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2024-12-03 | 2024-11-29 | 3.343 | 92,925 | +0 | 0.03% | 310,661 |
| 2024-12-02 | 2024-11-28 | 3.311 | 92,925 | +0 | 0.03% | 307,721 |
| 2024-11-29 | 2024-11-27 | 3.333 | 92,925 | +0 | 0.03% | 309,681 |
| 2024-11-28 | 2024-11-26 | 3.290 | 92,925 | +0 | 0.03% | 305,761 |
| 2024-11-27 | 2024-11-25 | 3.290 | 92,925 | +0 | 0.03% | 305,761 |
| 2024-11-26 | 2024-11-22 | 3.290 | 92,925 | +0 | 0.03% | 305,761 |
| 2024-11-25 | 2024-11-21 | 3.343 | 92,925 | +0 | 0.03% | 310,661 |
| 2024-11-22 | 2024-11-20 | 3.354 | 92,925 | +0 | 0.03% | 311,641 |
| 2024-11-21 | 2024-11-19 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2024-11-20 | 2024-11-18 | 3.343 | 92,925 | +0 | 0.03% | 310,661 |
| 2024-11-19 | 2024-11-15 | 3.290 | 92,925 | +0 | 0.03% | 305,761 |
| 2024-11-18 | 2024-11-14 | 3.301 | 92,925 | +0 | 0.03% | 306,741 |
| 2024-11-15 | 2024-11-13 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2024-11-14 | 2024-11-12 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2024-11-13 | 2024-11-11 | 3.501 | 92,925 | +0 | 0.03% | 325,361 |
| 2024-11-12 | 2024-11-08 | 3.480 | 92,925 | +0 | 0.03% | 323,401 |
| 2024-11-11 | 2024-11-07 | 3.522 | 92,925 | +0 | 0.03% | 327,321 |
| 2024-11-08 | 2024-11-06 | 3.417 | 92,925 | +0 | 0.03% | 317,521 |
| 2024-11-07 | 2024-11-05 | 3.459 | 92,925 | +0 | 0.03% | 321,441 |
| 2024-11-06 | 2024-11-04 | 3.428 | 92,925 | +0 | 0.03% | 318,501 |
| 2024-11-05 | 2024-11-01 | 3.385 | 92,925 | +0 | 0.03% | 314,581 |
| 2024-11-04 | 2024-10-31 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2024-11-01 | 2024-10-30 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2024-10-31 | 2024-10-29 | 3.428 | 92,925 | +0 | 0.03% | 318,501 |
| 2024-10-30 | 2024-10-28 | 3.480 | 92,925 | +0 | 0.03% | 323,401 |
| 2024-10-29 | 2024-10-25 | 3.385 | 92,925 | +0 | 0.03% | 314,581 |
| 2024-10-28 | 2024-10-24 | 3.354 | 92,925 | +0 | 0.03% | 311,641 |
| 2024-10-25 | 2024-10-23 | 3.396 | 92,925 | +0 | 0.03% | 315,561 |
| 2024-10-24 | 2024-10-22 | 3.322 | 92,925 | +0 | 0.03% | 308,701 |
| 2024-10-23 | 2024-10-21 | 3.301 | 92,925 | +0 | 0.03% | 306,741 |
| 2024-10-22 | 2024-10-18 | 3.343 | 92,925 | +0 | 0.03% | 310,661 |
| 2024-10-21 | 2024-10-17 | 3.206 | 92,925 | +0 | 0.03% | 297,921 |
| 2024-10-18 | 2024-10-16 | 3.280 | 92,925 | +0 | 0.03% | 304,781 |
| 2024-10-17 | 2024-10-15 | 3.206 | 92,925 | +0 | 0.03% | 297,921 |
| 2024-10-16 | 2024-10-14 | 3.333 | 92,925 | +0 | 0.03% | 309,681 |
| 2024-10-15 | 2024-10-10 | 3.333 | 92,925 | +0 | 0.03% | 309,681 |
| 2024-10-14 | 2024-10-09 | 3.269 | 92,925 | +0 | 0.03% | 303,801 |
| 2024-10-10 | 2024-10-08 | 3.470 | 92,925 | +0 | 0.03% | 322,421 |
| 2024-10-09 | 2024-10-07 | 3.860 | 92,925 | +0 | 0.03% | 358,681 |
| 2024-10-08 | 2024-10-04 | 3.533 | 92,925 | +0 | 0.03% | 328,301 |
| 2024-10-07 | 2024-10-03 | 3.354 | 92,925 | +0 | 0.03% | 311,641 |
| 2024-10-04 | 2024-10-02 | 3.470 | 92,925 | +0 | 0.03% | 322,421 |
| 2024-10-03 | 2024-09-30 | 3.354 | 92,925 | +0 | 0.03% | 311,641 |
| 2024-10-02 | 2024-09-27 | 3.280 | 92,925 | +0 | 0.03% | 304,781 |
| 2024-09-30 | 2024-09-26 | 3.206 | 92,925 | +0 | 0.03% | 297,921 |
| 2024-09-27 | 2024-09-25 | 3.111 | 92,925 | +0 | 0.03% | 289,101 |
| 2024-09-26 | 2024-09-24 | 3.090 | 92,925 | +0 | 0.03% | 287,141 |
| 2024-09-25 | 2024-09-23 | 2.995 | 92,925 | +0 | 0.03% | 278,321 |
| 2024-09-24 | 2024-09-20 | 2.995 | 92,925 | +0 | 0.03% | 278,321 |
| 2024-09-23 | 2024-09-19 | 3.048 | 92,925 | +0 | 0.03% | 283,221 |
| 2024-09-20 | 2024-09-17 | 2.932 | 92,925 | +0 | 0.03% | 272,441 |
| 2024-09-19 | 2024-09-16 | 2.890 | 92,925 | +0 | 0.03% | 268,521 |
| 2024-09-17 | 2024-09-13 | 2.890 | 92,925 | +0 | 0.03% | 268,521 |
| 2024-09-16 | 2024-09-12 | 2.890 | 92,925 | +0 | 0.03% | 268,521 |
| 2024-09-13 | 2024-09-11 | 2.879 | 92,925 | +0 | 0.03% | 267,541 |
| 2024-09-12 | 2024-09-10 | 2.942 | 92,925 | +0 | 0.03% | 273,421 |
| 2024-09-11 | 2024-09-09 | 2.963 | 92,925 | +0 | 0.03% | 275,381 |
| 2024-09-10 | 2024-09-05 | 2.974 | 92,925 | +0 | 0.03% | 276,361 |
| 2024-09-09 | 2024-09-04 | 2.963 | 92,925 | +0 | 0.03% | 275,381 |
| 2024-09-05 | 2024-09-03 | 3.006 | 92,925 | +0 | 0.03% | 279,301 |
| 2024-09-04 | 2024-09-02 | 3.016 | 92,925 | +0 | 0.03% | 280,281 |
| 2024-09-03 | 2024-08-30 | 3.058 | 92,925 | +0 | 0.03% | 284,201 |
| 2024-09-02 | 2024-08-29 | 3.037 | 92,925 | +0 | 0.03% | 282,241 |
| 2024-08-30 | 2024-08-28 | 3.037 | 92,925 | +0 | 0.03% | 282,241 |
| 2024-08-29 | 2024-08-27 | 3.048 | 92,925 | +0 | 0.03% | 283,221 |
| 2024-08-28 | 2024-08-26 | 3.090 | 92,925 | +0 | 0.03% | 287,141 |
| 2024-08-27 | 2024-08-23 | 3.248 | 92,925 | +0 | 0.03% | 301,841 |
| 2024-08-26 | 2024-08-22 | 3.269 | 92,925 | +0 | 0.03% | 303,801 |
| 2024-08-23 | 2024-08-21 | 3.248 | 92,925 | +0 | 0.03% | 301,841 |
| 2024-08-22 | 2024-08-20 | 3.248 | 92,925 | +0 | 0.03% | 301,841 |
| 2024-08-21 | 2024-08-19 | 3.280 | 92,925 | +0 | 0.03% | 304,781 |
| 2024-08-20 | 2024-08-16 | 3.259 | 92,925 | +0 | 0.03% | 302,821 |
| 2024-08-19 | 2024-08-15 | 3.259 | 92,925 | +0 | 0.03% | 302,821 |
| 2024-08-16 | 2024-08-14 | 3.259 | 92,925 | +0 | 0.03% | 302,821 |
| 2024-08-15 | 2024-08-13 | 3.259 | 92,925 | +0 | 0.03% | 302,821 |
| 2024-08-14 | 2024-08-12 | 3.259 | 92,925 | +0 | 0.03% | 302,821 |
| 2024-08-13 | 2024-08-09 | 3.217 | 92,925 | +0 | 0.03% | 298,901 |
| 2024-08-12 | 2024-08-08 | 3.217 | 92,925 | +0 | 0.03% | 298,901 |
| 2024-08-09 | 2024-08-07 | 3.217 | 92,925 | +0 | 0.03% | 298,901 |
| 2024-08-08 | 2024-08-06 | 3.227 | 92,925 | +0 | 0.03% | 299,881 |
| 2024-08-07 | 2024-08-05 | 3.206 | 92,925 | +0 | 0.03% | 297,921 |
| 2024-08-06 | 2024-08-02 | 3.248 | 92,925 | +0 | 0.03% | 301,841 |
| 2024-08-05 | 2024-08-01 | 3.259 | 92,925 | +0 | 0.03% | 302,821 |
| 2024-08-02 | 2024-07-31 | 3.280 | 92,925 | +0 | 0.03% | 304,781 |
| 2024-08-01 | 2024-07-30 | 3.238 | 92,925 | +0 | 0.03% | 300,861 |
| 2024-07-31 | 2024-07-29 | 3.248 | 92,925 | +0 | 0.03% | 301,841 |
| 2024-07-30 | 2024-07-26 | 3.227 | 92,925 | +0 | 0.03% | 299,881 |
| 2024-07-29 | 2024-07-25 | 3.217 | 92,925 | +0 | 0.03% | 298,901 |
| 2024-07-26 | 2024-07-24 | 3.269 | 92,925 | +0 | 0.03% | 303,801 |
| 2024-07-25 | 2024-07-23 | 3.227 | 92,925 | +0 | 0.03% | 299,881 |
| 2024-07-24 | 2024-07-22 | 3.248 | 92,925 | +0 | 0.03% | 301,841 |
| 2024-07-23 | 2024-07-19 | 3.248 | 92,925 | +0 | 0.03% | 301,841 |
| 2024-07-22 | 2024-07-18 | 3.238 | 92,925 | +0 | 0.03% | 300,861 |
| 2024-07-19 | 2024-07-17 | 3.248 | 92,925 | +0 | 0.03% | 301,841 |
| 2024-07-18 | 2024-07-16 | 3.280 | 92,925 | +0 | 0.03% | 304,781 |
| 2024-07-17 | 2024-07-15 | 3.301 | 92,925 | +0 | 0.03% | 306,741 |
| 2024-07-16 | 2024-07-12 | 3.343 | 92,925 | +0 | 0.03% | 310,661 |
| 2024-07-15 | 2024-07-11 | 3.343 | 92,925 | +0 | 0.03% | 310,661 |
| 2024-07-12 | 2024-07-10 | 3.311 | 92,925 | +0 | 0.03% | 307,721 |
| 2024-07-11 | 2024-07-09 | 3.333 | 92,925 | +0 | 0.03% | 309,681 |
| 2024-07-10 | 2024-07-08 | 3.343 | 92,925 | +0 | 0.03% | 310,661 |
| 2024-07-09 | 2024-07-05 | 3.364 | 92,925 | +0 | 0.03% | 312,621 |
| 2024-07-08 | 2024-07-04 | 3.375 | 92,925 | +0 | 0.03% | 313,601 |
| 2024-07-05 | 2024-07-03 | 3.385 | 92,925 | +0 | 0.03% | 314,581 |
| 2024-07-04 | 2024-07-02 | 3.354 | 92,925 | +0 | 0.03% | 311,641 |
| 2024-07-03 | 2024-06-28 | 3.322 | 92,925 | +0 | 0.03% | 308,701 |
| 2024-07-02 | 2024-06-27 | 3.311 | 92,925 | +0 | 0.03% | 307,721 |
| 2024-06-28 | 2024-06-26 | 3.301 | 92,925 | +0 | 0.03% | 306,741 |
| 2024-06-27 | 2024-06-25 | 3.311 | 92,925 | +0 | 0.03% | 307,721 |
| 2024-06-26 | 2024-06-24 | 3.290 | 92,925 | +0 | 0.03% | 305,761 |
| 2024-06-25 | 2024-06-21 | 3.311 | 92,925 | +0 | 0.03% | 307,721 |
| 2024-06-24 | 2024-06-20 | 3.311 | 92,925 | +0 | 0.03% | 307,721 |
| 2024-06-21 | 2024-06-19 | 3.322 | 92,925 | +0 | 0.03% | 308,701 |
| 2024-06-20 | 2024-06-18 | 3.269 | 92,925 | +0 | 0.03% | 303,801 |
| 2024-06-19 | 2024-06-17 | 3.311 | 92,925 | +0 | 0.03% | 307,721 |
| 2024-06-18 | 2024-06-14 | 3.333 | 92,925 | +0 | 0.03% | 309,681 |
| 2024-06-17 | 2024-06-13 | 3.280 | 92,925 | +0 | 0.03% | 304,781 |
| 2024-06-14 | 2024-06-12 | 3.248 | 92,925 | +0 | 0.03% | 301,841 |
| 2024-06-13 | 2024-06-11 | 3.259 | 92,925 | +0 | 0.03% | 302,821 |
| 2024-06-12 | 2024-06-07 | 3.290 | 92,925 | +0 | 0.03% | 305,761 |
| 2024-06-11 | 2024-06-06 | 3.663 | 92,925 | +0 | 0.03% | 340,357 |
| 2024-06-07 | 2024-06-05 | 3.596 | 92,925 | +5,165 | 0.03% | 334,131 |
| 2024-06-06 | 2024-06-04 | 3.652 | 87,760 | +0 | 0.03% | 320,459 |
| 2024-06-05 | 2024-06-03 | 3.640 | 87,760 | +0 | 0.03% | 319,479 |
| 2024-06-04 | 2024-05-31 | 3.663 | 87,760 | +0 | 0.03% | 321,439 |
| 2024-06-03 | 2024-05-30 | 3.696 | 87,760 | +0 | 0.03% | 324,379 |
| 2024-05-31 | 2024-05-29 | 3.741 | 87,760 | +0 | 0.03% | 328,299 |
| 2024-05-30 | 2024-05-28 | 3.797 | 87,760 | +0 | 0.03% | 333,199 |
| 2024-05-29 | 2024-05-27 | 3.797 | 87,760 | +0 | 0.03% | 333,199 |
| 2024-05-28 | 2024-05-24 | 3.774 | 87,760 | +0 | 0.03% | 331,239 |
| 2024-05-27 | 2024-05-23 | 3.730 | 87,760 | +0 | 0.03% | 327,319 |
| 2024-05-24 | 2024-05-22 | 3.830 | 87,760 | +0 | 0.03% | 336,139 |
| 2024-05-23 | 2024-05-21 | 3.786 | 87,760 | +0 | 0.03% | 332,219 |
| 2024-05-22 | 2024-05-20 | 3.864 | 87,760 | +0 | 0.03% | 339,079 |
| 2024-05-21 | 2024-05-17 | 3.875 | 87,760 | +0 | 0.03% | 340,059 |
| 2024-05-20 | 2024-05-16 | 3.841 | 87,760 | +0 | 0.03% | 337,119 |
| 2024-05-17 | 2024-05-14 | 3.808 | 87,760 | +0 | 0.03% | 334,179 |
| 2024-05-16 | 2024-05-13 | 3.830 | 87,760 | +0 | 0.03% | 336,139 |
| 2024-05-14 | 2024-05-10 | 3.752 | 87,760 | +0 | 0.03% | 329,279 |
| 2024-05-13 | 2024-05-09 | 3.663 | 87,760 | +0 | 0.03% | 321,439 |
| 2024-05-10 | 2024-05-08 | 3.629 | 87,760 | +0 | 0.03% | 318,499 |
| 2024-05-09 | 2024-05-07 | 3.674 | 87,760 | +0 | 0.03% | 322,419 |
| 2024-05-08 | 2024-05-06 | 3.663 | 87,760 | +0 | 0.03% | 321,439 |
| 2024-05-07 | 2024-05-03 | 3.540 | 87,760 | +0 | 0.03% | 310,659 |
| 2024-05-06 | 2024-05-02 | 3.551 | 87,760 | +0 | 0.03% | 311,639 |
| 2024-05-03 | 2024-04-30 | 3.607 | 87,760 | +0 | 0.03% | 316,539 |
| 2024-05-02 | 2024-04-29 | 3.573 | 87,760 | +0 | 0.03% | 313,599 |
| 2024-04-30 | 2024-04-26 | 3.573 | 87,760 | +0 | 0.03% | 313,599 |
| 2024-04-29 | 2024-04-25 | 3.562 | 87,760 | +0 | 0.03% | 312,619 |
| 2024-04-26 | 2024-04-24 | 3.562 | 87,760 | +0 | 0.03% | 312,619 |
| 2024-04-25 | 2024-04-23 | 3.495 | 87,760 | +0 | 0.03% | 306,739 |
| 2024-04-24 | 2024-04-22 | 3.506 | 87,760 | +0 | 0.03% | 307,719 |
| 2024-04-23 | 2024-04-19 | 3.495 | 87,760 | +0 | 0.03% | 306,739 |
| 2024-04-22 | 2024-04-18 | 3.506 | 87,760 | +0 | 0.03% | 307,719 |
| 2024-04-19 | 2024-04-17 | 3.652 | 87,760 | +0 | 0.03% | 320,459 |
| 2024-04-18 | 2024-04-16 | 3.462 | 87,760 | +0 | 0.03% | 303,799 |
| 2024-04-17 | 2024-04-15 | 3.540 | 87,760 | +0 | 0.03% | 310,659 |
| 2024-04-16 | 2024-04-12 | 3.562 | 87,760 | +0 | 0.03% | 312,619 |
| 2024-04-15 | 2024-04-11 | 3.629 | 87,760 | +0 | 0.03% | 318,499 |
| 2024-04-12 | 2024-04-10 | 3.562 | 87,760 | +0 | 0.03% | 312,619 |
| 2024-04-11 | 2024-04-09 | 3.518 | 87,760 | +0 | 0.03% | 308,699 |
| 2024-04-10 | 2024-04-08 | 3.495 | 87,760 | +0 | 0.03% | 306,739 |
| 2024-04-09 | 2024-04-05 | 3.417 | 87,760 | +0 | 0.03% | 299,879 |
| 2024-04-08 | 2024-04-03 | 3.406 | 87,760 | +0 | 0.03% | 298,899 |
| 2024-04-05 | 2024-04-02 | 3.428 | 87,760 | +0 | 0.03% | 300,859 |
| 2024-04-03 | 2024-03-28 | 3.350 | 87,760 | +0 | 0.03% | 293,999 |
| 2024-04-02 | 2024-03-27 | 3.339 | 87,760 | +0 | 0.03% | 293,019 |
| 2024-03-28 | 2024-03-26 | 3.294 | 87,760 | +0 | 0.03% | 289,099 |
| 2024-03-27 | 2024-03-25 | 3.216 | 87,760 | +0 | 0.03% | 282,239 |
| 2024-03-26 | 2024-03-22 | 3.160 | 87,760 | +0 | 0.03% | 277,339 |
| 2024-03-25 | 2024-03-21 | 3.261 | 87,760 | +0 | 0.03% | 286,159 |
| 2024-03-22 | 2024-03-20 | 3.194 | 87,760 | +0 | 0.03% | 280,279 |
| 2024-03-21 | 2024-03-19 | 3.149 | 87,760 | +0 | 0.03% | 276,359 |
| 2024-03-20 | 2024-03-18 | 3.216 | 87,760 | +0 | 0.03% | 282,239 |
| 2024-03-19 | 2024-03-15 | 3.317 | 87,760 | +0 | 0.03% | 291,059 |
| 2024-03-18 | 2024-03-14 | 3.250 | 87,760 | +0 | 0.03% | 285,179 |
| 2024-03-15 | 2024-03-13 | 3.238 | 87,760 | +0 | 0.03% | 284,199 |
| 2024-03-14 | 2024-03-12 | 3.216 | 87,760 | +0 | 0.03% | 282,239 |
| 2024-03-13 | 2024-03-11 | 3.227 | 87,760 | +0 | 0.03% | 283,219 |
| 2024-03-12 | 2024-03-08 | 3.205 | 87,760 | +0 | 0.03% | 281,259 |
| 2024-03-11 | 2024-03-07 | 3.149 | 87,760 | +0 | 0.03% | 276,359 |
| 2024-03-08 | 2024-03-06 | 3.183 | 87,760 | +0 | 0.03% | 279,299 |
| 2024-03-07 | 2024-03-05 | 3.138 | 87,760 | +0 | 0.03% | 275,379 |
| 2024-03-06 | 2024-03-04 | 3.183 | 87,760 | +0 | 0.03% | 279,299 |
| 2024-03-05 | 2024-03-01 | 3.183 | 87,760 | +0 | 0.03% | 279,299 |
| 2024-03-04 | 2024-02-29 | 3.160 | 87,760 | +0 | 0.03% | 277,339 |
| 2024-03-01 | 2024-02-28 | 3.138 | 87,760 | +0 | 0.03% | 275,379 |
| 2024-02-29 | 2024-02-27 | 3.127 | 87,760 | +0 | 0.03% | 274,399 |
| 2024-02-28 | 2024-02-26 | 3.183 | 87,760 | +0 | 0.03% | 279,299 |
| 2024-02-27 | 2024-02-23 | 3.060 | 87,760 | +0 | 0.03% | 268,519 |
| 2024-02-26 | 2024-02-22 | 3.037 | 87,760 | +0 | 0.03% | 266,559 |
| 2024-02-23 | 2024-02-21 | 2.993 | 87,760 | +0 | 0.03% | 262,639 |
| 2024-02-22 | 2024-02-20 | 3.004 | 87,760 | +0 | 0.03% | 263,619 |
| 2024-02-21 | 2024-02-19 | 2.970 | 87,760 | +0 | 0.03% | 260,679 |
| 2024-02-20 | 2024-02-16 | 2.926 | 87,760 | +0 | 0.03% | 256,759 |
| 2024-02-19 | 2024-02-15 | 2.926 | 87,760 | +0 | 0.03% | 256,759 |
| 2024-02-16 | 2024-02-14 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2024-02-15 | 2024-02-09 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2024-02-14 | 2024-02-07 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2024-02-08 | 2024-02-06 | 2.937 | 87,760 | +0 | 0.03% | 257,739 |
| 2024-02-07 | 2024-02-05 | 2.825 | 87,760 | +0 | 0.03% | 247,939 |
| 2024-02-06 | 2024-02-02 | 2.915 | 87,760 | +0 | 0.03% | 255,779 |
| 2024-02-05 | 2024-02-01 | 2.926 | 87,760 | +0 | 0.03% | 256,759 |
| 2024-02-02 | 2024-01-31 | 2.926 | 87,760 | +0 | 0.03% | 256,759 |
| 2024-02-01 | 2024-01-30 | 2.959 | 87,760 | +0 | 0.03% | 259,699 |
| 2024-01-31 | 2024-01-29 | 2.970 | 87,760 | +0 | 0.03% | 260,679 |
| 2024-01-30 | 2024-01-26 | 2.970 | 87,760 | +0 | 0.03% | 260,679 |
| 2024-01-29 | 2024-01-25 | 2.959 | 87,760 | +0 | 0.03% | 259,699 |
| 2024-01-26 | 2024-01-24 | 2.903 | 87,760 | +0 | 0.03% | 254,799 |
| 2024-01-25 | 2024-01-23 | 2.848 | 87,760 | +0 | 0.03% | 249,899 |
| 2024-01-24 | 2024-01-22 | 2.848 | 87,760 | +0 | 0.03% | 249,899 |
| 2024-01-23 | 2024-01-19 | 2.903 | 87,760 | +0 | 0.03% | 254,799 |
| 2024-01-22 | 2024-01-18 | 2.903 | 87,760 | +0 | 0.03% | 254,799 |
| 2024-01-19 | 2024-01-17 | 2.892 | 87,760 | +0 | 0.03% | 253,819 |
| 2024-01-18 | 2024-01-16 | 2.993 | 87,760 | +0 | 0.03% | 262,639 |
| 2024-01-17 | 2024-01-15 | 3.049 | 87,760 | +0 | 0.03% | 267,539 |
| 2024-01-16 | 2024-01-12 | 3.071 | 87,760 | +0 | 0.03% | 269,499 |
| 2024-01-15 | 2024-01-11 | 3.015 | 87,760 | +0 | 0.03% | 264,599 |
| 2024-01-12 | 2024-01-10 | 3.015 | 87,760 | +0 | 0.03% | 264,599 |
| 2024-01-11 | 2024-01-09 | 2.993 | 87,760 | +0 | 0.03% | 262,639 |
| 2024-01-10 | 2024-01-08 | 2.993 | 87,760 | +0 | 0.03% | 262,639 |
| 2024-01-09 | 2024-01-05 | 3.004 | 87,760 | +0 | 0.03% | 263,619 |
| 2024-01-08 | 2024-01-04 | 3.060 | 87,760 | +0 | 0.03% | 268,519 |
| 2024-01-05 | 2024-01-03 | 3.037 | 87,760 | +0 | 0.03% | 266,559 |
| 2024-01-04 | 2024-01-02 | 3.004 | 87,760 | +0 | 0.03% | 263,619 |
| 2024-01-03 | 2023-12-29 | 2.982 | 87,760 | +0 | 0.03% | 261,659 |
| 2024-01-02 | 2023-12-28 | 2.937 | 87,760 | +0 | 0.03% | 257,739 |
| 2023-12-29 | 2023-12-27 | 2.915 | 87,760 | +0 | 0.03% | 255,779 |
| 2023-12-28 | 2023-12-22 | 2.926 | 87,760 | +0 | 0.03% | 256,759 |
| 2023-12-27 | 2023-12-21 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2023-12-22 | 2023-12-20 | 2.926 | 87,760 | +0 | 0.03% | 256,759 |
| 2023-12-21 | 2023-12-19 | 2.903 | 87,760 | +0 | 0.03% | 254,799 |
| 2023-12-20 | 2023-12-18 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2023-12-19 | 2023-12-15 | 2.937 | 87,760 | +0 | 0.03% | 257,739 |
| 2023-12-18 | 2023-12-14 | 2.881 | 87,760 | +0 | 0.03% | 252,839 |
| 2023-12-15 | 2023-12-13 | 2.881 | 87,760 | +0 | 0.03% | 252,839 |
| 2023-12-14 | 2023-12-12 | 2.903 | 87,760 | +0 | 0.03% | 254,799 |
| 2023-12-13 | 2023-12-11 | 2.881 | 87,760 | +0 | 0.03% | 252,839 |
| 2023-12-12 | 2023-12-08 | 2.892 | 87,760 | +0 | 0.03% | 253,819 |
| 2023-12-11 | 2023-12-07 | 2.915 | 87,760 | +0 | 0.03% | 255,779 |
| 2023-12-08 | 2023-12-06 | 2.937 | 87,760 | +0 | 0.03% | 257,739 |
| 2023-12-07 | 2023-12-05 | 2.903 | 87,760 | +0 | 0.03% | 254,799 |
| 2023-12-06 | 2023-12-04 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2023-12-05 | 2023-12-01 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2023-12-04 | 2023-11-30 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2023-12-01 | 2023-11-29 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2023-11-30 | 2023-11-28 | 2.982 | 87,760 | +0 | 0.03% | 261,659 |
| 2023-11-29 | 2023-11-27 | 2.993 | 87,760 | +0 | 0.03% | 262,639 |
| 2023-11-28 | 2023-11-24 | 2.982 | 87,760 | +0 | 0.03% | 261,659 |
| 2023-11-27 | 2023-11-23 | 2.982 | 87,760 | +0 | 0.03% | 261,659 |
| 2023-11-24 | 2023-11-22 | 2.993 | 87,760 | +0 | 0.03% | 262,639 |
| 2023-11-23 | 2023-11-21 | 2.993 | 87,760 | +0 | 0.03% | 262,639 |
| 2023-11-22 | 2023-11-20 | 2.959 | 87,760 | +0 | 0.03% | 259,699 |
| 2023-11-21 | 2023-11-17 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2023-11-20 | 2023-11-16 | 2.959 | 87,760 | +0 | 0.03% | 259,699 |
| 2023-11-17 | 2023-11-15 | 2.993 | 87,760 | +0 | 0.03% | 262,639 |
| 2023-11-16 | 2023-11-14 | 2.959 | 87,760 | +0 | 0.03% | 259,699 |
| 2023-11-15 | 2023-11-13 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2023-11-14 | 2023-11-10 | 2.937 | 87,760 | +0 | 0.03% | 257,739 |
| 2023-11-13 | 2023-11-09 | 2.937 | 87,760 | +0 | 0.03% | 257,739 |
| 2023-11-10 | 2023-11-08 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2023-11-09 | 2023-11-07 | 2.970 | 87,760 | +0 | 0.03% | 260,679 |
| 2023-11-08 | 2023-11-06 | 2.993 | 87,760 | +0 | 0.03% | 262,639 |
| 2023-11-07 | 2023-11-03 | 2.959 | 87,760 | +0 | 0.03% | 259,699 |
| 2023-11-06 | 2023-11-02 | 2.937 | 87,760 | +0 | 0.03% | 257,739 |
| 2023-11-03 | 2023-11-01 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2023-11-02 | 2023-10-31 | 2.982 | 87,760 | +0 | 0.03% | 261,659 |
| 2023-11-01 | 2023-10-30 | 2.948 | 87,760 | +0 | 0.03% | 258,719 |
| 2023-10-31 | 2023-10-27 | 2.959 | 87,760 | +0 | 0.03% | 259,699 |
| 2023-10-30 | 2023-10-26 | 2.892 | 87,760 | +0 | 0.03% | 253,819 |
| 2023-10-27 | 2023-10-25 | 2.881 | 87,760 | +0 | 0.03% | 252,839 |
| 2023-10-26 | 2023-10-24 | 2.848 | 87,760 | +0 | 0.03% | 249,899 |
| 2023-10-25 | 2023-10-20 | 2.825 | 87,760 | +0 | 0.03% | 247,939 |
| 2023-10-24 | 2023-10-19 | 2.870 | 87,760 | +0 | 0.03% | 251,859 |
| 2023-10-20 | 2023-10-18 | 2.903 | 87,760 | +0 | 0.03% | 254,799 |
| 2023-10-19 | 2023-10-17 | 2.892 | 87,760 | +0 | 0.03% | 253,819 |
| 2023-10-18 | 2023-10-16 | 2.903 | 87,760 | +0 | 0.03% | 254,799 |
| 2023-10-17 | 2023-10-13 | 2.926 | 87,760 | +0 | 0.03% | 256,759 |
| 2023-10-16 | 2023-10-12 | 2.948 | 87,760 | -53,731 | 0.03% | 258,719 |
| 2023-06-05 | 2023-06-01 | 3.569 | 141,491 | +7,340 | 0.05% | 504,933 |
| 2022-12-14 | 2022-12-12 | 3.887 | 134,151 | +8,490 | 0.05% | 521,399 |
| 2022-05-19 | 2022-05-17 | 3.889 | 125,661 | +6,932 | 0.04% | 488,718 |
| 2022-03-18 | 2022-03-16 | 3.789 | 118,729 | -189,326 | 0.04% | 449,918 |
| 2022-03-17 | 2022-03-15 | 3.715 | 308,055 | -22,462 | 0.11% | 1,144,321 |
| 2022-03-16 | 2022-03-14 | 4.076 | 330,517 | -16,045 | 0.12% | 1,347,240 |
| 2022-03-14 | 2022-03-10 | 4.238 | 346,562 | +16,045 | 0.13% | 1,468,802 |
| 2022-03-09 | 2022-03-07 | 4.276 | 330,517 | -24,067 | 0.12% | 1,413,160 |
| 2022-02-14 | 2022-02-10 | 4.674 | 354,584 | +24,067 | 0.13% | 1,657,501 |
| 2022-02-09 | 2022-02-07 | 4.575 | 330,517 | -16,045 | 0.12% | 1,512,040 |
| 2022-01-20 | 2022-01-18 | 4.787 | 346,562 | -24,066 | 0.13% | 1,658,882 |
| 2022-01-06 | 2022-01-04 | 4.961 | 370,628 | -24,067 | 0.14% | 1,838,758 |
| 2022-01-04 | 2021-12-31 | 5.348 | 394,695 | +16,044 | 0.14% | 2,110,679 |
| 2022-01-03 | 2021-12-29 | 5.186 | 378,651 | +24,067 | 0.14% | 1,963,522 |
| 2021-12-23 | 2021-12-21 | 5.073 | 354,584 | -3,209 | 0.13% | 1,798,941 |
| 2021-12-20 | 2021-12-16 | 4.837 | 357,793 | +171,677 | 0.13% | 1,730,481 |
| 2021-12-17 | 2021-12-15 | 4.787 | 186,116 | +40,111 | 0.07% | 890,878 |
| 2021-11-19 | 2021-11-17 | 4.737 | 146,005 | -40,111 | 0.05% | 691,599 |
| 2021-11-18 | 2021-11-16 | 4.712 | 186,116 | -16,045 | 0.07% | 876,958 |
| 2021-10-27 | 2021-10-25 | 4.550 | 202,161 | -216,601 | 0.07% | 919,800 |
| 2021-10-26 | 2021-10-22 | 4.375 | 418,762 | -40,111 | 0.15% | 1,832,220 |
| 2021-10-25 | 2021-10-21 | 4.425 | 458,873 | -38,507 | 0.17% | 2,030,599 |
| 2021-10-19 | 2021-10-15 | 4.375 | 497,380 | -25,671 | 0.18% | 2,176,200 |
| 2021-10-15 | 2021-10-11 | 4.600 | 523,051 | -19,254 | 0.19% | 2,405,879 |
| 2021-10-12 | 2021-10-08 | 4.762 | 542,305 | -11,231 | 0.20% | 2,582,321 |
| 2021-10-11 | 2021-10-07 | 4.924 | 553,536 | -8,022 | 0.20% | 2,725,500 |
| 2021-10-08 | 2021-10-06 | 4.837 | 561,558 | +24,067 | 0.21% | 2,715,999 |
| 2021-10-05 | 2021-09-30 | 4.849 | 537,491 | +16,044 | 0.20% | 2,606,298 |
| 2021-09-29 | 2021-09-27 | 4.512 | 521,447 | -8,022 | 0.19% | 2,353,001 |
| 2021-09-28 | 2021-09-24 | 4.238 | 529,469 | +8,022 | 0.19% | 2,243,999 |
| 2021-09-27 | 2021-09-23 | 4.350 | 521,447 | +38,507 | 0.19% | 2,268,501 |
| 2021-09-20 | 2021-09-16 | 3.989 | 482,940 | +41,716 | 0.18% | 1,926,400 |
| 2021-06-16 | 2021-06-11 | 3.839 | 441,224 | +126,751 | 0.16% | 1,693,999 |
| 2021-06-15 | 2021-06-10 | 3.852 | 314,473 | +56,156 | 0.12% | 1,211,282 |
| 2021-06-11 | 2021-06-09 | 3.827 | 258,317 | +44,925 | 0.09% | 988,541 |
| 2021-06-10 | 2021-06-08 | 3.814 | 213,392 | +67,387 | 0.08% | 813,960 |
| 2021-06-07 | 2021-06-03 | 4.145 | 146,005 | +6,815 | 0.05% | 605,189 |
| 2020-09-10 | 2020-09-08 | 3.583 | 139,190 | -30,591 | 0.05% | 498,681 |
| 2020-09-03 | 2020-09-01 | 3.478 | 169,781 | -30,591 | 0.07% | 590,520 |
| 2020-08-27 | 2020-08-25 | 3.517 | 200,372 | +30,591 | 0.08% | 704,780 |
| 2020-07-16 | 2020-07-14 | 3.295 | 169,781 | +30,591 | 0.07% | 559,440 |
| 2020-06-16 | 2020-06-12 | 3.020 | 139,190 | -7,648 | 0.05% | 420,421 |
| 2020-05-20 | 2020-05-18 | 3.363 | 146,838 | +6,969 | 0.06% | 493,839 |
| 2019-09-05 | 2019-09-03 | 3.967 | 139,869 | -14,569 | 0.06% | 554,882 |
| 2019-07-25 | 2019-07-23 | 3.830 | 154,438 | +14,569 | 0.06% | 591,479 |
| 2019-05-20 | 2019-05-16 | 4.264 | 139,869 | +5,680 | 0.06% | 596,377 |
| 2019-04-12 | 2019-04-10 | 4.879 | 134,189 | -2,796 | 0.06% | 654,719 |
| 2019-03-06 | 2019-03-04 | 4.979 | 136,985 | +5,591 | 0.06% | 682,080 |
| 2019-02-14 | 2019-02-12 | 4.521 | 131,394 | -6,989 | 0.06% | 594,081 |
| 2019-02-12 | 2019-02-08 | 4.493 | 138,383 | -6,989 | 0.06% | 621,721 |
| 2019-02-11 | 2019-02-04 | 4.507 | 145,372 | -6,989 | 0.06% | 655,201 |
| 2019-02-01 | 2019-01-30 | 4.393 | 152,361 | +6,989 | 0.06% | 669,261 |
| 2019-01-29 | 2019-01-25 | 4.421 | 145,372 | +6,989 | 0.06% | 642,721 |
| 2018-09-27 | 2018-09-24 | 4.507 | 138,383 | -1,398 | 0.06% | 623,701 |
| 2018-08-08 | 2018-08-06 | 4.693 | 139,781 | -1,397 | 0.06% | 656,002 |
| 2018-06-21 | 2018-06-19 | 5.552 | 141,178 | +6,989 | 0.06% | 783,758 |
| 2018-05-30 | 2018-05-28 | 6.052 | 134,189 | -8,387 | 0.06% | 812,158 |
| 2018-05-28 | 2018-05-24 | 6.095 | 142,576 | -6,989 | 0.06% | 869,039 |
| 2018-05-23 | 2018-05-18 | 6.110 | 149,565 | +6,989 | 0.06% | 913,779 |
| 2018-04-27 | 2018-04-25 | 6.081 | 142,576 | -30,752 | 0.06% | 866,999 |
| 2018-04-24 | 2018-04-20 | 6.153 | 173,328 | -6,989 | 0.07% | 1,066,401 |
| 2018-04-23 | 2018-04-19 | 6.181 | 180,317 | +6,989 | 0.08% | 1,114,561 |
| 2018-03-16 | 2018-03-14 | 6.639 | 173,328 | -43,332 | 0.07% | 1,150,721 |
| 2018-03-12 | 2018-03-08 | 6.725 | 216,660 | +8,387 | 0.09% | 1,457,001 |
| 2018-03-01 | 2018-02-27 | 6.582 | 208,273 | -11,182 | 0.09% | 1,370,800 |
| 2018-02-28 | 2018-02-26 | 6.639 | 219,455 | +11,182 | 0.09% | 1,456,957 |
| 2018-02-13 | 2018-02-09 | 5.981 | 208,273 | +6,989 | 0.09% | 1,245,640 |
| 2018-02-01 | 2018-01-30 | 6.768 | 201,284 | -6,989 | 0.08% | 1,362,240 |
| 2018-01-25 | 2018-01-23 | 6.811 | 208,273 | -2,796 | 0.09% | 1,418,480 |
| 2018-01-22 | 2018-01-18 | 6.739 | 211,069 | -12,580 | 0.09% | 1,422,423 |
| 2018-01-16 | 2018-01-12 | 6.839 | 223,649 | +6,989 | 0.09% | 1,529,601 |
| 2018-01-12 | 2018-01-10 | 6.725 | 216,660 | -5,591 | 0.09% | 1,457,001 |
| 2018-01-08 | 2018-01-04 | 6.911 | 222,251 | +5,591 | 0.09% | 1,535,940 |
| 2018-01-05 | 2018-01-03 | 6.982 | 216,660 | -8,387 | 0.09% | 1,512,801 |
| 2018-01-03 | 2017-12-29 | 6.367 | 225,047 | -18,171 | 0.09% | 1,432,902 |
| 2018-01-02 | 2017-12-28 | 6.353 | 243,218 | -6,989 | 0.10% | 1,545,119 |
| 2017-12-29 | 2017-12-27 | 6.424 | 250,207 | +6,989 | 0.11% | 1,607,419 |
| 2017-12-28 | 2017-12-22 | 6.439 | 243,218 | -5,591 | 0.10% | 1,565,999 |
| 2017-12-27 | 2017-12-21 | 6.396 | 248,809 | +1,397 | 0.10% | 1,591,318 |
| 2017-12-21 | 2017-12-19 | 6.339 | 247,412 | +4,194 | 0.10% | 1,568,223 |
| 2017-12-11 | 2017-12-07 | 6.038 | 243,218 | -5,591 | 0.10% | 1,468,559 |
| 2017-11-20 | 2017-11-16 | 6.668 | 248,809 | +11,182 | 0.10% | 1,658,958 |
| 2017-11-16 | 2017-11-14 | 6.897 | 237,627 | +2,796 | 0.10% | 1,638,801 |
| 2017-11-15 | 2017-11-13 | 6.911 | 234,831 | -4,194 | 0.10% | 1,622,878 |
| 2017-11-06 | 2017-11-02 | 7.197 | 239,025 | -6,989 | 0.10% | 1,720,262 |
| 2017-11-03 | 2017-11-01 | 7.083 | 246,014 | +6,989 | 0.10% | 1,742,402 |
| 2017-10-25 | 2017-10-23 | 7.512 | 239,025 | -54,514 | 0.10% | 1,795,502 |
| 2017-10-24 | 2017-10-20 | 7.226 | 293,539 | +2,796 | 0.12% | 2,120,999 |
| 2017-10-23 | 2017-10-19 | 7.097 | 290,743 | -6,989 | 0.12% | 2,063,357 |
| 2017-10-20 | 2017-10-18 | 7.369 | 297,732 | -8,387 | 0.13% | 2,193,896 |
| 2017-10-17 | 2017-10-13 | 7.526 | 306,119 | -32,150 | 0.13% | 2,303,878 |
| 2017-10-13 | 2017-10-11 | 7.168 | 338,269 | -44,730 | 0.14% | 2,424,841 |
| 2017-10-11 | 2017-10-09 | 7.040 | 382,999 | +146,770 | 0.16% | 2,696,163 |
| 2017-09-13 | 2017-09-11 | 7.440 | 236,229 | -67,095 | 0.10% | 1,757,600 |
| 2017-09-12 | 2017-09-08 | 7.397 | 303,324 | -13,978 | 0.13% | 2,243,782 |
| 2017-09-11 | 2017-09-07 | 7.455 | 317,302 | -64,299 | 0.13% | 2,365,342 |
| 2017-09-07 | 2017-09-05 | 7.583 | 381,601 | -5,591 | 0.16% | 2,893,802 |
| 2017-09-06 | 2017-09-04 | 7.726 | 387,192 | -5,591 | 0.16% | 2,991,600 |
| 2017-09-05 | 2017-09-01 | 7.240 | 392,783 | -1,398 | 0.17% | 2,843,718 |
| 2017-09-04 | 2017-08-31 | 7.097 | 394,181 | -19,569 | 0.17% | 2,797,440 |
| 2017-08-29 | 2017-08-25 | 7.068 | 413,750 | +139,780 | 0.17% | 2,924,478 |
| 2017-08-24 | 2017-08-21 | 6.954 | 273,970 | -6,989 | 0.12% | 1,905,121 |
| 2017-08-22 | 2017-08-18 | 6.939 | 280,959 | +13,978 | 0.12% | 1,949,701 |
| 2017-08-17 | 2017-08-15 | 6.882 | 266,981 | +2,796 | 0.11% | 1,837,422 |
| 2017-08-16 | 2017-08-14 | 6.939 | 264,185 | +13,978 | 0.11% | 1,833,299 |
| 2017-08-15 | 2017-08-11 | 6.739 | 250,207 | +1,398 | 0.11% | 1,686,179 |
| 2017-08-14 | 2017-08-10 | 6.997 | 248,809 | +5,591 | 0.10% | 1,740,838 |
| 2017-08-10 | 2017-08-08 | 7.397 | 243,218 | +11,182 | 0.10% | 1,799,159 |
| 2017-08-04 | 2017-08-02 | 7.311 | 232,036 | -20,967 | 0.10% | 1,696,523 |
| 2017-07-31 | 2017-07-27 | 7.297 | 253,003 | -20,967 | 0.11% | 1,846,202 |
| 2017-07-26 | 2017-07-24 | 7.440 | 273,970 | -13,978 | 0.12% | 2,038,401 |
| 2017-07-25 | 2017-07-21 | 7.440 | 287,948 | -6,989 | 0.12% | 2,142,401 |
| 2017-07-21 | 2017-07-19 | 7.369 | 294,937 | -54,514 | 0.12% | 2,173,301 |
| 2017-07-20 | 2017-07-18 | 7.269 | 349,451 | +20,967 | 0.15% | 2,539,998 |
| 2017-07-19 | 2017-07-17 | 7.254 | 328,484 | +40,536 | 0.14% | 2,382,899 |
| 2017-07-13 | 2017-07-11 | 7.397 | 287,948 | -5,591 | 0.12% | 2,130,041 |
| 2017-07-11 | 2017-07-07 | 7.469 | 293,539 | +6,989 | 0.12% | 2,192,399 |
| 2017-07-07 | 2017-07-05 | 7.526 | 286,550 | +27,956 | 0.12% | 2,156,600 |
| 2017-07-06 | 2017-07-04 | 7.526 | 258,594 | +9,785 | 0.11% | 1,946,200 |
| 2017-07-05 | 2017-07-03 | 7.626 | 248,809 | -1,398 | 0.10% | 1,897,478 |
| 2017-07-03 | 2017-06-29 | 7.497 | 250,207 | +5,591 | 0.11% | 1,875,919 |
| 2017-06-29 | 2017-06-27 | 7.512 | 244,616 | -9,785 | 0.10% | 1,837,501 |
| 2017-06-28 | 2017-06-26 | 7.412 | 254,401 | -34,945 | 0.11% | 1,885,523 |
| 2017-06-27 | 2017-06-23 | 7.369 | 289,346 | -2,795 | 0.12% | 2,132,103 |
| 2017-06-26 | 2017-06-22 | 7.354 | 292,141 | +8,387 | 0.12% | 2,148,518 |
| 2017-06-22 | 2017-06-20 | 7.512 | 283,754 | -12,581 | 0.12% | 2,131,497 |
| 2017-06-21 | 2017-06-19 | 7.297 | 296,335 | +6,989 | 0.12% | 2,162,402 |
| 2017-06-20 | 2017-06-16 | 7.369 | 289,346 | -141,178 | 0.12% | 2,132,103 |
| 2017-06-19 | 2017-06-15 | 6.882 | 430,524 | -13,978 | 0.18% | 2,962,960 |
| 2017-06-16 | 2017-06-14 | 6.925 | 444,502 | +6,989 | 0.19% | 3,078,240 |
| 2017-06-15 | 2017-06-13 | 6.825 | 437,513 | -5,591 | 0.18% | 2,986,020 |
| 2017-06-09 | 2017-06-07 | 7.154 | 443,104 | +143,974 | 0.19% | 3,169,998 |
| 2017-06-07 | 2017-06-05 | 6.968 | 299,130 | +15,376 | 0.13% | 2,084,358 |
| 2017-06-06 | 2017-06-02 | 6.968 | 283,754 | +1,397 | 0.12% | 1,977,217 |
| 2017-06-05 | 2017-06-01 | 7.040 | 282,357 | -5,591 | 0.12% | 1,987,683 |
| 2017-06-02 | 2017-05-31 | 7.297 | 287,948 | +9,785 | 0.12% | 2,101,201 |
| 2017-05-26 | 2017-05-24 | 7.469 | 278,163 | +4,193 | 0.12% | 2,077,558 |
| 2017-05-24 | 2017-05-22 | 7.469 | 273,970 | +11,183 | 0.12% | 2,046,241 |
| 2017-05-23 | 2017-05-19 | 7.941 | 262,787 | +5,591 | 0.11% | 2,086,746 |
| 2017-05-22 | 2017-05-18 | 7.839 | 257,196 | +17,423 | 0.11% | 2,016,069 |
| 2017-05-18 | 2017-05-16 | 8.306 | 239,773 | +8,220 | 0.10% | 1,991,496 |
| 2017-05-17 | 2017-05-15 | 8.306 | 231,553 | +64,397 | 0.10% | 1,923,223 |
| 2017-05-16 | 2017-05-12 | 7.897 | 167,156 | -12,332 | 0.07% | 1,320,037 |
| 2017-05-12 | 2017-05-10 | 7.123 | 179,488 | -4,110 | 0.08% | 1,278,563 |
| 2017-05-11 | 2017-05-09 | 7.299 | 183,598 | +13,701 | 0.08% | 1,340,000 |
| 2017-05-09 | 2017-05-05 | 7.123 | 169,897 | -13,701 | 0.07% | 1,210,243 |
| 2017-05-08 | 2017-05-04 | 7.532 | 183,598 | +4,110 | 0.08% | 1,382,880 |
| 2017-05-04 | 2017-04-28 | 7.722 | 179,488 | -6,850 | 0.08% | 1,385,983 |
| 2017-05-02 | 2017-04-27 | 7.488 | 186,338 | -31,513 | 0.08% | 1,395,358 |
| 2017-04-28 | 2017-04-26 | 7.532 | 217,851 | -4,111 | 0.09% | 1,640,877 |
| 2017-04-27 | 2017-04-25 | 7.284 | 221,962 | +10,961 | 0.10% | 1,616,762 |
| 2017-04-26 | 2017-04-24 | 7.065 | 211,001 | +6,851 | 0.09% | 1,490,722 |
| 2017-04-24 | 2017-04-20 | 7.313 | 204,150 | +6,851 | 0.09% | 1,492,980 |
| 2017-04-21 | 2017-04-19 | 7.123 | 197,299 | -100,020 | 0.08% | 1,405,438 |
| 2017-04-19 | 2017-04-13 | 7.182 | 297,319 | +20,552 | 0.13% | 2,135,279 |
| 2017-04-18 | 2017-04-12 | 7.255 | 276,767 | -16,442 | 0.12% | 2,007,879 |
| 2017-04-13 | 2017-04-11 | 7.445 | 293,209 | -6,850 | 0.13% | 2,182,802 |
| 2017-04-12 | 2017-04-10 | 7.372 | 300,059 | +137,013 | 0.13% | 2,211,897 |
| 2017-04-11 | 2017-04-07 | 7.080 | 163,046 | -10,961 | 0.07% | 1,154,300 |
| 2017-04-10 | 2017-04-06 | 6.700 | 174,007 | +4,110 | 0.07% | 1,165,860 |
| 2017-04-07 | 2017-04-05 | 6.890 | 169,897 | -71,247 | 0.07% | 1,170,562 |
| 2017-04-06 | 2017-04-03 | 6.890 | 241,144 | +71,247 | 0.10% | 1,661,443 |
| 2017-04-05 | 2017-03-31 | 6.145 | 169,897 | -4,110 | 0.07% | 1,044,082 |
| 2017-03-24 | 2017-03-22 | 6.379 | 174,007 | +4,110 | 0.07% | 1,109,980 |
| 2017-03-16 | 2017-03-14 | 6.248 | 169,897 | -5,480 | 0.07% | 1,061,442 |
| 2017-02-02 | 2017-01-27 | 6.131 | 175,377 | -6,851 | 0.08% | 1,075,199 |
| 2017-01-25 | 2017-01-23 | 5.985 | 182,228 | +6,851 | 0.08% | 1,090,601 |
| 2016-12-16 | 2016-12-14 | 5.897 | 175,377 | -6,851 | 0.08% | 1,034,239 |
| 2016-12-15 | 2016-12-13 | 5.897 | 182,228 | +6,851 | 0.08% | 1,074,641 |
| 2016-12-08 | 2016-12-06 | 6.072 | 175,377 | +1,370 | 0.08% | 1,064,959 |
| 2016-12-07 | 2016-12-05 | 6.248 | 174,007 | -6,851 | 0.07% | 1,087,120 |
| 2016-11-15 | 2016-11-11 | 6.364 | 180,858 | +6,851 | 0.08% | 1,151,042 |
| 2016-11-03 | 2016-11-01 | 6.467 | 174,007 | -1,370 | 0.07% | 1,125,220 |
| 2016-10-25 | 2016-10-20 | 6.817 | 175,377 | -6,851 | 0.08% | 1,195,519 |
| 2016-10-13 | 2016-10-11 | 6.612 | 182,228 | -34,253 | 0.08% | 1,204,981 |
| 2016-10-12 | 2016-10-07 | 6.540 | 216,481 | -27,403 | 0.09% | 1,415,679 |
| 2016-10-11 | 2016-10-06 | 6.612 | 243,884 | +13,701 | 0.10% | 1,612,681 |
| 2016-10-04 | 2016-09-30 | 6.394 | 230,183 | -13,701 | 0.10% | 1,471,683 |
| 2016-10-03 | 2016-09-29 | 6.627 | 243,884 | +13,701 | 0.10% | 1,616,241 |
| 2016-09-30 | 2016-09-28 | 6.525 | 230,183 | +34,254 | 0.10% | 1,501,923 |
| 2016-09-29 | 2016-09-27 | 6.554 | 195,929 | +31,513 | 0.08% | 1,284,139 |
| 2016-09-28 | 2016-09-26 | 6.583 | 164,416 | -6,851 | 0.07% | 1,082,399 |
| 2016-09-27 | 2016-09-23 | 6.831 | 171,267 | -20,552 | 0.07% | 1,170,002 |
| 2016-09-26 | 2016-09-22 | 6.904 | 191,819 | -41,104 | 0.08% | 1,324,401 |
| 2016-09-23 | 2016-09-21 | 6.758 | 232,923 | +4,111 | 0.10% | 1,574,201 |
| 2016-09-22 | 2016-09-20 | 6.831 | 228,812 | +43,844 | 0.10% | 1,563,117 |
| 2016-09-21 | 2016-09-19 | 6.977 | 184,968 | +10,961 | 0.08% | 1,290,599 |
| 2016-09-19 | 2016-09-14 | 6.715 | 174,007 | +9,591 | 0.07% | 1,168,400 |
| 2016-09-15 | 2016-09-13 | 6.904 | 164,416 | -79,468 | 0.07% | 1,135,199 |
| 2016-09-14 | 2016-09-12 | 6.788 | 243,884 | -54,805 | 0.10% | 1,655,401 |
| 2016-09-13 | 2016-09-09 | 7.050 | 298,689 | -43,845 | 0.13% | 2,105,878 |
| 2016-09-12 | 2016-09-08 | 6.831 | 342,534 | +179,488 | 0.15% | 2,340,003 |
| 2016-09-09 | 2016-09-07 | 6.394 | 163,046 | -6,851 | 0.07% | 1,042,440 |
| 2016-09-08 | 2016-09-06 | 6.554 | 169,897 | +9,591 | 0.07% | 1,113,522 |
| 2016-09-07 | 2016-09-05 | 6.189 | 160,306 | -6,850 | 0.07% | 992,162 |
| 2016-09-01 | 2016-08-30 | 5.956 | 167,156 | +6,850 | 0.07% | 995,518 |
| 2016-08-23 | 2016-08-19 | 5.853 | 160,306 | -39,734 | 0.07% | 938,342 |
| 2016-08-19 | 2016-08-17 | 5.956 | 200,040 | -5,480 | 0.09% | 1,191,362 |
| 2016-08-18 | 2016-08-16 | 6.102 | 205,520 | -6,851 | 0.09% | 1,253,999 |
| 2016-08-16 | 2016-08-12 | 5.824 | 212,371 | -17,812 | 0.09% | 1,236,901 |
| 2016-08-12 | 2016-08-10 | 5.576 | 230,183 | +24,663 | 0.10% | 1,283,523 |
| 2016-08-01 | 2016-07-28 | 5.459 | 205,520 | -6,851 | 0.09% | 1,121,999 |
| 2016-07-29 | 2016-07-27 | 5.430 | 212,371 | +6,851 | 0.09% | 1,153,201 |
| 2016-07-22 | 2016-07-20 | 5.240 | 205,520 | -1,370 | 0.09% | 1,076,999 |
| 2016-07-20 | 2016-07-18 | 5.255 | 206,890 | -6,851 | 0.09% | 1,087,199 |
| 2016-07-19 | 2016-07-15 | 5.284 | 213,741 | +1,370 | 0.09% | 1,129,440 |
| 2016-07-18 | 2016-07-14 | 5.328 | 212,371 | -6,850 | 0.09% | 1,131,501 |
| 2016-07-11 | 2016-07-07 | 5.211 | 219,221 | +6,850 | 0.09% | 1,142,398 |
| 2016-06-30 | 2016-06-28 | 4.992 | 212,371 | -15,071 | 0.09% | 1,060,201 |
| 2016-06-28 | 2016-06-24 | 4.905 | 227,442 | -6,851 | 0.10% | 1,115,519 |
| 2016-06-27 | 2016-06-23 | 5.065 | 234,293 | -15,071 | 0.10% | 1,186,740 |
| 2016-06-24 | 2016-06-22 | 5.065 | 249,364 | +21,922 | 0.11% | 1,263,078 |
| 2016-06-22 | 2016-06-20 | 5.007 | 227,442 | +13,701 | 0.10% | 1,138,759 |
| 2016-06-21 | 2016-06-17 | 4.919 | 213,741 | +1,370 | 0.09% | 1,051,440 |
| 2016-06-17 | 2016-06-15 | 5.153 | 212,371 | -6,850 | 0.09% | 1,094,301 |
| 2016-06-14 | 2016-06-10 | 5.328 | 219,221 | +6,850 | 0.09% | 1,167,997 |
| 2016-06-13 | 2016-06-08 | 5.634 | 212,371 | +6,851 | 0.09% | 1,196,601 |
| 2016-06-10 | 2016-06-07 | 5.780 | 205,520 | -5,481 | 0.09% | 1,187,999 |
| 2016-06-08 | 2016-06-06 | 5.751 | 211,001 | +5,481 | 0.09% | 1,213,522 |
| 2016-06-02 | 2016-05-31 | 5.985 | 205,520 | +5,480 | 0.09% | 1,229,999 |
| 2016-05-30 | 2016-05-26 | 5.873 | 200,040 | +4,145 | 0.09% | 1,174,821 |
| 2016-05-27 | 2016-05-25 | 5.843 | 195,895 | -5,367 | 0.09% | 1,144,638 |
| 2016-05-25 | 2016-05-23 | 5.843 | 201,262 | -4,026 | 0.09% | 1,175,998 |
| 2016-05-23 | 2016-05-19 | 5.769 | 205,288 | -6,708 | 0.09% | 1,184,222 |
| 2016-05-19 | 2016-05-17 | 5.977 | 211,996 | +10,734 | 0.09% | 1,267,158 |
| 2016-05-12 | 2016-05-10 | 5.992 | 201,262 | -5,367 | 0.09% | 1,205,997 |
| 2016-05-10 | 2016-05-06 | 6.111 | 206,629 | -2,684 | 0.09% | 1,262,797 |
| 2016-05-06 | 2016-05-04 | 6.171 | 209,313 | +2,684 | 0.09% | 1,291,681 |
| 2016-05-05 | 2016-05-03 | 6.290 | 206,629 | -20,127 | 0.09% | 1,299,757 |
| 2016-05-04 | 2016-04-29 | 6.469 | 226,756 | -5,367 | 0.10% | 1,466,922 |
| 2016-05-03 | 2016-04-28 | 6.499 | 232,123 | +2,684 | 0.10% | 1,508,562 |
| 2016-04-29 | 2016-04-27 | 6.410 | 229,439 | -6,709 | 0.10% | 1,470,599 |
| 2016-04-28 | 2016-04-26 | 6.439 | 236,148 | +9,392 | 0.10% | 1,520,641 |
| 2016-04-27 | 2016-04-25 | 6.588 | 226,756 | -9,392 | 0.10% | 1,493,962 |
| 2016-04-25 | 2016-04-21 | 6.797 | 236,148 | -4,025 | 0.10% | 1,605,121 |
| 2016-04-22 | 2016-04-20 | 6.737 | 240,173 | +6,709 | 0.11% | 1,618,159 |
| 2016-04-21 | 2016-04-19 | 6.916 | 233,464 | +6,708 | 0.10% | 1,614,717 |
| 2016-04-20 | 2016-04-18 | 6.842 | 226,756 | -12,075 | 0.10% | 1,551,422 |
| 2016-04-19 | 2016-04-15 | 6.961 | 238,831 | -1,342 | 0.10% | 1,662,517 |
| 2016-04-18 | 2016-04-14 | 7.050 | 240,173 | +29,518 | 0.11% | 1,693,339 |
| 2016-04-15 | 2016-04-13 | 6.931 | 210,655 | -2,683 | 0.09% | 1,460,102 |
| 2016-04-14 | 2016-04-12 | 6.693 | 213,338 | +6,709 | 0.09% | 1,427,819 |
| 2016-04-11 | 2016-04-07 | 6.678 | 206,629 | +6,708 | 0.09% | 1,379,837 |
| 2016-04-08 | 2016-04-06 | 6.678 | 199,921 | +2,684 | 0.09% | 1,335,042 |
| 2016-04-07 | 2016-04-05 | 6.767 | 197,237 | -2,684 | 0.09% | 1,334,759 |
| 2016-04-05 | 2016-03-31 | 7.006 | 199,921 | +9,393 | 0.09% | 1,400,602 |
| 2016-04-01 | 2016-03-30 | 7.200 | 190,528 | -4,026 | 0.08% | 1,371,717 |
| 2016-03-31 | 2016-03-29 | 7.140 | 194,554 | +8,051 | 0.09% | 1,389,102 |
| 2016-03-24 | 2016-03-22 | 7.617 | 186,503 | +5,367 | 0.08% | 1,420,579 |
| 2016-03-23 | 2016-03-21 | 7.587 | 181,136 | -1,342 | 0.08% | 1,374,299 |
| 2016-03-22 | 2016-03-18 | 7.393 | 182,478 | -5,367 | 0.08% | 1,349,121 |
| 2016-03-21 | 2016-03-17 | 7.065 | 187,845 | +5,367 | 0.08% | 1,327,201 |
| 2016-03-15 | 2016-03-11 | 7.200 | 182,478 | -5,367 | 0.08% | 1,313,761 |
| 2016-03-10 | 2016-03-08 | 7.393 | 187,845 | +5,367 | 0.08% | 1,388,801 |
| 2016-03-09 | 2016-03-07 | 7.632 | 182,478 | +4,025 | 0.08% | 1,392,641 |
| 2016-03-07 | 2016-03-03 | 7.527 | 178,453 | -1,341 | 0.08% | 1,343,302 |
| 2016-02-17 | 2016-02-15 | 6.901 | 179,794 | -5,367 | 0.08% | 1,240,837 |
| 2016-02-16 | 2016-02-12 | 6.350 | 185,161 | +5,367 | 0.08% | 1,175,757 |
| 2016-01-29 | 2016-01-27 | 7.065 | 179,794 | -5,367 | 0.08% | 1,270,317 |
| 2016-01-28 | 2016-01-26 | 6.782 | 185,161 | +5,367 | 0.08% | 1,255,797 |
| 2016-01-27 | 2016-01-25 | 7.229 | 179,794 | -5,367 | 0.08% | 1,299,797 |
| 2016-01-26 | 2016-01-22 | 7.289 | 185,161 | -2,684 | 0.08% | 1,349,637 |
| 2016-01-22 | 2016-01-20 | 7.334 | 187,845 | +5,367 | 0.08% | 1,377,601 |
| 2016-01-21 | 2016-01-19 | 7.721 | 182,478 | -5,367 | 0.08% | 1,408,961 |
| 2016-01-18 | 2016-01-14 | 7.766 | 187,845 | +12,076 | 0.08% | 1,458,801 |
| 2016-01-15 | 2016-01-13 | 7.751 | 175,769 | +1,342 | 0.08% | 1,362,399 |
| 2016-01-14 | 2016-01-12 | 7.885 | 174,427 | -5,367 | 0.08% | 1,375,397 |
| 2016-01-13 | 2016-01-11 | 8.258 | 179,794 | -10,734 | 0.08% | 1,484,716 |
| 2016-01-12 | 2016-01-08 | 8.660 | 190,528 | +10,734 | 0.08% | 1,650,036 |
| 2016-01-11 | 2016-01-07 | 8.377 | 179,794 | +4,025 | 0.08% | 1,506,156 |
| 2016-01-08 | 2016-01-06 | 8.869 | 175,769 | -4,025 | 0.08% | 1,558,898 |
| 2015-12-16 | 2015-12-14 | 8.511 | 179,794 | +4,025 | 0.08% | 1,530,276 |
| 2015-12-14 | 2015-12-10 | 8.929 | 175,769 | -4,025 | 0.08% | 1,569,378 |
| 2015-12-10 | 2015-12-08 | 8.988 | 179,794 | +4,025 | 0.08% | 1,616,036 |
| 2015-12-02 | 2015-11-30 | 9.629 | 175,769 | -4,025 | 0.08% | 1,692,518 |
| 2015-11-27 | 2015-11-25 | 10.121 | 179,794 | +4,025 | 0.08% | 1,819,716 |
| 2015-11-26 | 2015-11-24 | 10.285 | 175,769 | -4,025 | 0.08% | 1,807,798 |
| 2015-11-24 | 2015-11-20 | 10.061 | 179,794 | +4,025 | 0.08% | 1,808,996 |
| 2015-11-20 | 2015-11-18 | 9.987 | 175,769 | -2,684 | 0.08% | 1,755,398 |
| 2015-11-19 | 2015-11-17 | 9.778 | 178,453 | -4,025 | 0.08% | 1,744,963 |
| 2015-11-09 | 2015-11-05 | 9.108 | 182,478 | +4,025 | 0.08% | 1,661,921 |
| 2015-11-06 | 2015-11-04 | 9.212 | 178,453 | -26,835 | 0.08% | 1,643,883 |
| 2015-11-03 | 2015-10-30 | 8.735 | 205,288 | -1,341 | 0.09% | 1,793,163 |
| 2015-11-02 | 2015-10-29 | 8.586 | 206,629 | -5,367 | 0.09% | 1,774,076 |
| 2015-10-30 | 2015-10-28 | 8.601 | 211,996 | -12,076 | 0.09% | 1,823,316 |
| 2015-10-26 | 2015-10-22 | 8.139 | 224,072 | +2,683 | 0.10% | 1,823,639 |
| 2015-10-20 | 2015-10-16 | 8.154 | 221,389 | -1,341 | 0.10% | 1,805,103 |
| 2015-10-16 | 2015-10-14 | 7.453 | 222,730 | -13,418 | 0.10% | 1,659,997 |
| 2015-10-14 | 2015-10-12 | 7.244 | 236,148 | -1,342 | 0.10% | 1,710,721 |
| 2015-10-13 | 2015-10-09 | 7.065 | 237,490 | +1,342 | 0.10% | 1,677,962 |
| 2015-09-25 | 2015-09-23 | 6.708 | 236,148 | -13,417 | 0.10% | 1,584,001 |
| 2015-09-24 | 2015-09-22 | 6.723 | 249,565 | -4,026 | 0.11% | 1,677,717 |
| 2015-09-22 | 2015-09-18 | 6.529 | 253,591 | +17,443 | 0.11% | 1,655,642 |
| 2015-09-17 | 2015-09-15 | 6.052 | 236,148 | -4,025 | 0.10% | 1,429,121 |
| 2015-09-16 | 2015-09-14 | 6.111 | 240,173 | +4,025 | 0.11% | 1,467,799 |
| 2015-09-15 | 2015-09-11 | 6.231 | 236,148 | -4,025 | 0.10% | 1,471,361 |
| 2015-09-14 | 2015-09-10 | 6.201 | 240,173 | -2,684 | 0.11% | 1,489,279 |
| 2015-09-11 | 2015-09-09 | 6.290 | 242,857 | +6,709 | 0.11% | 1,527,642 |
| 2015-09-02 | 2015-08-31 | 6.037 | 236,148 | -6,709 | 0.10% | 1,425,601 |
| 2015-09-01 | 2015-08-28 | 6.097 | 242,857 | +2,684 | 0.11% | 1,480,582 |
| 2015-08-31 | 2015-08-27 | 6.022 | 240,173 | -9,392 | 0.11% | 1,446,319 |
| 2015-08-28 | 2015-08-26 | 5.590 | 249,565 | -56,354 | 0.11% | 1,394,998 |
| 2015-08-27 | 2015-08-25 | 5.724 | 305,919 | +6,709 | 0.13% | 1,751,041 |
| 2015-08-26 | 2015-08-24 | 5.545 | 299,210 | +6,709 | 0.13% | 1,659,119 |
| 2015-08-25 | 2015-08-21 | 6.469 | 292,501 | -26,835 | 0.13% | 1,892,238 |
| 2015-08-21 | 2015-08-19 | 7.125 | 319,336 | -6,709 | 0.14% | 2,275,277 |
| 2015-08-20 | 2015-08-18 | 6.946 | 326,045 | +24,151 | 0.14% | 2,264,759 |
| 2015-08-19 | 2015-08-17 | 7.557 | 301,894 | -6,708 | 0.13% | 2,281,503 |
| 2015-08-18 | 2015-08-14 | 7.632 | 308,602 | -6,709 | 0.14% | 2,355,197 |
| 2015-08-12 | 2015-08-10 | 7.975 | 315,311 | +6,709 | 0.14% | 2,514,499 |
| 2015-07-31 | 2015-07-29 | 7.319 | 308,602 | -2,684 | 0.14% | 2,258,597 |
| 2015-07-30 | 2015-07-28 | 6.991 | 311,286 | +2,684 | 0.14% | 2,176,161 |
| 2015-07-29 | 2015-07-27 | 6.752 | 308,602 | -10,734 | 0.14% | 2,083,797 |
| 2015-07-28 | 2015-07-24 | 7.647 | 319,336 | +2,683 | 0.14% | 2,441,877 |
| 2015-07-27 | 2015-07-23 | 7.870 | 316,653 | -2,683 | 0.14% | 2,492,161 |
| 2015-07-24 | 2015-07-22 | 7.617 | 319,336 | +2,683 | 0.14% | 2,432,357 |
| 2015-07-21 | 2015-07-17 | 7.662 | 316,653 | -2,683 | 0.14% | 2,426,081 |
| 2015-07-20 | 2015-07-16 | 7.244 | 319,336 | -14,760 | 0.14% | 2,313,357 |
| 2015-07-17 | 2015-07-15 | 6.901 | 334,096 | +4,026 | 0.15% | 2,305,743 |
| 2015-07-15 | 2015-07-13 | 7.751 | 330,070 | -22,810 | 0.14% | 2,558,397 |
| 2015-07-13 | 2015-07-09 | 6.678 | 352,880 | +57,695 | 0.15% | 2,356,479 |
| 2015-07-10 | 2015-07-08 | 5.515 | 295,185 | -34,885 | 0.13% | 1,628,001 |
| 2015-07-09 | 2015-07-07 | 6.186 | 330,070 | -24,152 | 0.14% | 2,041,798 |
| 2015-07-08 | 2015-07-06 | 7.170 | 354,222 | -36,227 | 0.16% | 2,539,681 |
| 2015-07-07 | 2015-07-03 | 8.317 | 390,449 | +20,126 | 0.17% | 3,247,559 |
| 2015-07-06 | 2015-07-02 | 8.869 | 370,323 | +9,392 | 0.16% | 3,284,401 |
| 2015-07-03 | 2015-06-30 | 9.361 | 360,931 | -16,101 | 0.16% | 3,378,644 |
| 2015-07-02 | 2015-06-29 | 8.988 | 377,032 | -4,025 | 0.17% | 3,388,864 |
| 2015-06-30 | 2015-06-26 | 9.525 | 381,057 | +36,227 | 0.17% | 3,629,521 |
| 2015-06-29 | 2015-06-25 | 10.240 | 344,830 | +6,709 | 0.15% | 3,531,184 |
| 2015-06-26 | 2015-06-24 | 10.524 | 338,121 | +9,392 | 0.15% | 3,558,241 |
| 2015-06-25 | 2015-06-23 | 10.464 | 328,729 | +24,152 | 0.14% | 3,439,804 |
| 2015-06-22 | 2015-06-18 | 10.479 | 304,577 | +5,367 | 0.13% | 3,191,619 |
| 2015-06-19 | 2015-06-17 | 10.702 | 299,210 | +6,709 | 0.13% | 3,202,279 |
| 2015-06-18 | 2015-06-16 | 10.375 | 292,501 | -6,709 | 0.13% | 3,034,556 |
| 2015-06-16 | 2015-06-12 | 11.418 | 299,210 | +53,670 | 0.13% | 3,416,359 |
| 2015-06-15 | 2015-06-11 | 11.239 | 245,540 | +48,303 | 0.11% | 2,759,638 |
| 2015-06-10 | 2015-06-08 | 11.135 | 197,237 | -4,025 | 0.09% | 2,196,178 |
| 2015-06-05 | 2015-06-03 | 11.165 | 201,262 | +1,341 | 0.09% | 2,246,995 |
| 2015-06-04 | 2015-06-02 | 11.388 | 199,921 | -60,378 | 0.09% | 2,276,724 |
| 2015-06-03 | 2015-06-01 | 11.567 | 260,299 | +8,050 | 0.11% | 3,010,875 |
| 2015-06-02 | 2015-05-29 | 11.805 | 252,249 | -2,683 | 0.11% | 2,977,815 |
| 2015-06-01 | 2015-05-28 | 11.820 | 254,932 | +93,093 | 0.11% | 3,013,331 |
| 2015-05-29 | 2015-05-27 | 12.860 | 161,839 | +21,225 | 0.07% | 2,081,319 |
| 2015-05-27 | 2015-05-22 | 11.986 | 140,614 | -6,633 | 0.06% | 1,685,397 |
| 2015-05-26 | 2015-05-21 | 11.911 | 147,247 | -13,266 | 0.07% | 1,753,800 |
| 2015-05-22 | 2015-05-20 | 11.880 | 160,513 | +6,633 | 0.07% | 1,906,966 |
| 2015-05-21 | 2015-05-19 | 11.865 | 153,880 | -9,286 | 0.07% | 1,825,843 |
| 2015-05-20 | 2015-05-18 | 11.443 | 163,166 | -15,918 | 0.07% | 1,867,144 |
| 2015-05-19 | 2015-05-15 | 11.308 | 179,084 | -2,653 | 0.08% | 2,024,997 |
| 2015-05-18 | 2015-05-14 | 11.458 | 181,737 | +1,326 | 0.08% | 2,082,396 |
| 2015-05-15 | 2015-05-13 | 11.308 | 180,411 | -6,633 | 0.08% | 2,040,003 |
| 2015-05-13 | 2015-05-11 | 12.122 | 187,044 | -6,632 | 0.08% | 2,267,286 |
| 2015-05-12 | 2015-05-08 | 11.579 | 193,676 | +1,326 | 0.09% | 2,242,557 |
| 2015-05-11 | 2015-05-07 | 10.795 | 192,350 | -29,184 | 0.09% | 2,076,403 |
| 2015-05-08 | 2015-05-06 | 11.458 | 221,534 | -39,796 | 0.10% | 2,538,402 |
| 2015-05-07 | 2015-05-05 | 11.760 | 261,330 | +30,510 | 0.12% | 3,073,196 |
| 2015-05-06 | 2015-05-04 | 12.589 | 230,820 | -7,959 | 0.10% | 2,905,804 |
| 2015-05-04 | 2015-04-29 | 12.815 | 238,779 | +5,306 | 0.11% | 3,060,000 |
| 2015-04-30 | 2015-04-28 | 12.906 | 233,473 | -66,327 | 0.10% | 3,013,123 |
| 2015-04-28 | 2015-04-24 | 13.117 | 299,800 | +18,571 | 0.13% | 3,932,397 |
| 2015-04-27 | 2015-04-23 | 13.313 | 281,229 | -1,326 | 0.12% | 3,743,926 |
| 2015-04-24 | 2015-04-22 | 13.207 | 282,555 | -1,327 | 0.13% | 3,731,759 |
| 2015-04-23 | 2015-04-21 | 13.102 | 283,882 | +1,327 | 0.13% | 3,719,324 |
| 2015-04-22 | 2015-04-20 | 12.695 | 282,555 | -122,043 | 0.13% | 3,586,919 |
| 2015-04-21 | 2015-04-17 | 14.082 | 404,598 | -118,063 | 0.18% | 5,697,404 |
| 2015-04-20 | 2015-04-16 | 14.097 | 522,661 | +216,228 | 0.23% | 7,367,805 |
| 2015-04-17 | 2015-04-15 | 12.906 | 306,433 | +21,225 | 0.14% | 3,954,720 |
| 2015-04-16 | 2015-04-14 | 13.343 | 285,208 | -19,898 | 0.13% | 3,805,497 |
| 2015-04-15 | 2015-04-13 | 14.006 | 305,106 | +66,327 | 0.14% | 4,273,394 |
| 2015-04-14 | 2015-04-10 | 13.825 | 238,779 | +21,225 | 0.11% | 3,301,200 |
| 2015-04-13 | 2015-04-09 | 13.855 | 217,554 | -6,633 | 0.10% | 3,014,318 |
| 2015-04-10 | 2015-04-08 | 13.418 | 224,187 | +86,226 | 0.10% | 3,008,201 |
| 2015-04-09 | 2015-04-02 | 10.931 | 137,961 | -7,959 | 0.06% | 1,507,998 |
| 2015-04-08 | 2015-04-01 | 9.544 | 145,920 | +1,326 | 0.06% | 1,392,595 |
| 2015-04-02 | 2015-03-31 | 9.091 | 144,594 | -6,633 | 0.06% | 1,314,541 |
| 2015-04-01 | 2015-03-30 | 8.986 | 151,227 | -23,878 | 0.07% | 1,358,883 |
| 2015-03-31 | 2015-03-27 | 7.810 | 175,105 | -25,204 | 0.08% | 1,367,523 |
| 2015-03-27 | 2015-03-25 | 8.383 | 200,309 | +19,898 | 0.09% | 1,679,120 |
| 2015-03-26 | 2015-03-24 | 8.337 | 180,411 | -13,265 | 0.08% | 1,504,162 |
| 2015-03-25 | 2015-03-23 | 8.292 | 193,676 | +9,286 | 0.09% | 1,605,998 |
| 2015-03-24 | 2015-03-20 | 8.217 | 184,390 | -19,899 | 0.08% | 1,515,097 |
| 2015-03-20 | 2015-03-18 | 8.217 | 204,289 | -13,265 | 0.09% | 1,678,603 |
| 2015-03-19 | 2015-03-17 | 8.141 | 217,554 | +33,164 | 0.10% | 1,771,199 |
| 2015-03-16 | 2015-03-12 | 7.915 | 184,390 | -7,960 | 0.08% | 1,459,497 |
| 2015-03-13 | 2015-03-11 | 8.006 | 192,350 | +3,980 | 0.09% | 1,539,902 |
| 2015-03-11 | 2015-03-09 | 8.141 | 188,370 | +3,980 | 0.08% | 1,533,599 |
| 2015-03-10 | 2015-03-06 | 8.277 | 184,390 | -2,654 | 0.08% | 1,526,216 |
| 2015-03-09 | 2015-03-05 | 8.126 | 187,044 | -1,326 | 0.08% | 1,519,984 |
| 2015-02-27 | 2015-02-25 | 7.825 | 188,370 | -10,612 | 0.08% | 1,473,959 |
| 2015-02-24 | 2015-02-18 | 7.312 | 198,982 | +3,979 | 0.09% | 1,454,997 |
| 2015-02-17 | 2015-02-13 | 7.373 | 195,003 | -10,612 | 0.09% | 1,437,661 |
| 2015-02-16 | 2015-02-12 | 7.267 | 205,615 | -13,266 | 0.09% | 1,494,198 |
| 2015-02-12 | 2015-02-10 | 7.267 | 218,881 | +10,613 | 0.10% | 1,590,602 |
| 2015-02-11 | 2015-02-09 | 7.161 | 208,268 | +13,265 | 0.09% | 1,491,498 |
| 2015-02-10 | 2015-02-06 | 7.282 | 195,003 | -11,939 | 0.09% | 1,420,021 |
| 2015-02-09 | 2015-02-05 | 7.418 | 206,942 | -13,265 | 0.09% | 1,535,042 |
| 2015-02-05 | 2015-02-03 | 7.795 | 220,207 | -3,980 | 0.10% | 1,716,438 |
| 2015-02-04 | 2015-02-02 | 7.810 | 224,187 | -11,939 | 0.10% | 1,750,841 |
| 2015-02-03 | 2015-01-30 | 7.825 | 236,126 | +22,551 | 0.10% | 1,847,641 |
| 2015-01-30 | 2015-01-28 | 7.840 | 213,575 | -2,653 | 0.09% | 1,674,404 |
| 2015-01-29 | 2015-01-27 | 7.719 | 216,228 | -46,429 | 0.10% | 1,669,123 |
| 2015-01-28 | 2015-01-26 | 7.825 | 262,657 | +6,633 | 0.12% | 2,055,241 |
| 2015-01-27 | 2015-01-23 | 7.855 | 256,024 | -6,633 | 0.11% | 2,011,059 |
| 2015-01-23 | 2015-01-21 | 7.840 | 262,657 | -6,633 | 0.12% | 2,059,201 |
| 2015-01-22 | 2015-01-20 | 7.704 | 269,290 | +55,715 | 0.12% | 2,074,663 |
| 2015-01-21 | 2015-01-19 | 7.734 | 213,575 | -145,920 | 0.09% | 1,651,864 |
| 2015-01-19 | 2015-01-15 | 8.036 | 359,495 | +13,265 | 0.16% | 2,888,860 |
| 2015-01-12 | 2015-01-08 | 8.247 | 346,230 | +62,348 | 0.15% | 2,855,344 |
| 2015-01-09 | 2015-01-07 | 8.262 | 283,882 | +6,633 | 0.13% | 2,345,443 |
| 2015-01-08 | 2015-01-06 | 8.413 | 277,249 | +23,878 | 0.12% | 2,332,441 |
| 2015-01-07 | 2015-01-05 | 8.111 | 253,371 | -19,898 | 0.11% | 2,055,160 |
| 2015-01-06 | 2015-01-02 | 7.825 | 273,269 | +26,531 | 0.12% | 2,138,278 |
| 2014-12-30 | 2014-12-24 | 7.870 | 246,738 | -6,633 | 0.11% | 1,941,838 |
| 2014-12-29 | 2014-12-22 | 7.840 | 253,371 | +37,143 | 0.11% | 1,986,400 |
| 2014-12-22 | 2014-12-18 | 7.900 | 216,228 | -13,265 | 0.10% | 1,708,243 |
| 2014-12-19 | 2014-12-17 | 7.900 | 229,493 | -23,878 | 0.10% | 1,813,039 |
| 2014-12-18 | 2014-12-16 | 8.322 | 253,371 | -221,534 | 0.11% | 2,108,640 |
| 2014-12-17 | 2014-12-15 | 8.337 | 474,905 | -6,633 | 0.21% | 3,959,481 |
| 2014-12-15 | 2014-12-11 | 8.428 | 481,538 | +3,980 | 0.21% | 4,058,344 |
| 2014-12-12 | 2014-12-10 | 8.096 | 477,558 | +236,126 | 0.21% | 3,866,401 |
| 2014-12-11 | 2014-12-09 | 7.433 | 241,432 | +2,653 | 0.11% | 1,794,520 |
| 2014-12-10 | 2014-12-08 | 7.780 | 238,779 | +6,633 | 0.11% | 1,857,600 |
| 2014-12-09 | 2014-12-05 | 7.840 | 232,146 | +13,265 | 0.10% | 1,819,998 |
| 2014-12-08 | 2014-12-04 | 8.232 | 218,881 | +13,266 | 0.10% | 1,801,802 |
| 2014-12-05 | 2014-12-03 | 8.277 | 205,615 | -33,164 | 0.09% | 1,701,898 |
| 2014-12-04 | 2014-12-02 | 8.232 | 238,779 | +25,204 | 0.11% | 1,965,600 |
| 2014-12-03 | 2014-12-01 | 7.795 | 213,575 | +6,633 | 0.09% | 1,664,744 |
| 2014-12-02 | 2014-11-28 | 8.172 | 206,942 | +17,245 | 0.09% | 1,691,042 |
| 2014-12-01 | 2014-11-27 | 8.503 | 189,697 | -6,632 | 0.08% | 1,613,043 |
| 2014-11-28 | 2014-11-26 | 8.548 | 196,329 | +19,898 | 0.09% | 1,678,317 |
| 2014-11-27 | 2014-11-25 | 8.609 | 176,431 | -6,633 | 0.08% | 1,518,859 |
| 2014-11-26 | 2014-11-24 | 8.684 | 183,064 | +13,266 | 0.08% | 1,589,761 |
| 2014-11-25 | 2014-11-21 | 8.744 | 169,798 | -23,878 | 0.08% | 1,484,797 |
| 2014-11-24 | 2014-11-20 | 8.503 | 193,676 | -7,960 | 0.09% | 1,646,878 |
| 2014-11-21 | 2014-11-19 | 8.383 | 201,636 | +11,939 | 0.09% | 1,690,244 |
| 2014-11-20 | 2014-11-18 | 8.383 | 189,697 | -22,551 | 0.08% | 1,590,163 |
| 2014-11-19 | 2014-11-17 | 8.790 | 212,248 | -128,675 | 0.09% | 1,865,600 |
| 2014-11-18 | 2014-11-14 | 9.740 | 340,923 | -23,878 | 0.15% | 3,320,437 |
| 2014-11-17 | 2014-11-13 | 9.830 | 364,801 | +42,449 | 0.16% | 3,585,998 |
| 2014-11-14 | 2014-11-12 | 9.559 | 322,352 | +29,184 | 0.14% | 3,081,244 |
| 2014-11-13 | 2014-11-11 | 9.498 | 293,168 | -31,837 | 0.13% | 2,784,605 |
| 2014-11-12 | 2014-11-10 | 9.634 | 325,005 | +45,103 | 0.14% | 3,131,103 |
| 2014-11-11 | 2014-11-07 | 8.503 | 279,902 | +26,531 | 0.12% | 2,380,080 |
| 2014-11-10 | 2014-11-06 | 8.292 | 253,371 | -10,612 | 0.11% | 2,101,000 |
| 2014-11-06 | 2014-11-04 | 8.307 | 263,983 | +6,632 | 0.12% | 2,192,977 |
| 2014-11-05 | 2014-11-03 | 8.141 | 257,351 | +5,307 | 0.11% | 2,095,203 |
| 2014-11-04 | 2014-10-31 | 8.322 | 252,044 | -6,633 | 0.11% | 2,097,596 |
| 2014-11-03 | 2014-10-30 | 8.111 | 258,677 | +9,286 | 0.11% | 2,098,198 |
| 2014-10-31 | 2014-10-29 | 8.187 | 249,391 | -10,613 | 0.11% | 2,041,677 |
| 2014-10-30 | 2014-10-28 | 8.111 | 260,004 | +6,633 | 0.12% | 2,108,962 |
| 2014-10-29 | 2014-10-27 | 7.945 | 253,371 | +1,327 | 0.11% | 2,013,140 |
| 2014-10-27 | 2014-10-23 | 8.458 | 252,044 | -76,940 | 0.11% | 2,131,796 |
| 2014-10-24 | 2014-10-22 | 8.609 | 328,984 | +25,204 | 0.15% | 2,832,157 |
| 2014-10-21 | 2014-10-17 | 8.413 | 303,780 | -46,429 | 0.13% | 2,555,641 |
| 2014-10-20 | 2014-10-16 | 8.609 | 350,209 | +6,633 | 0.16% | 3,014,879 |
| 2014-10-17 | 2014-10-15 | 8.714 | 343,576 | +25,204 | 0.15% | 2,994,037 |
| 2014-10-16 | 2014-10-14 | 8.714 | 318,372 | -37,143 | 0.14% | 2,774,400 |
| 2014-10-15 | 2014-10-13 | 8.760 | 355,515 | +6,632 | 0.16% | 3,114,157 |
| 2014-10-14 | 2014-10-10 | 8.895 | 348,883 | -39,796 | 0.15% | 3,103,404 |
| 2014-10-13 | 2014-10-09 | 9.106 | 388,679 | -1,327 | 0.17% | 3,539,439 |
| 2014-10-10 | 2014-10-08 | 8.971 | 390,006 | +30,511 | 0.17% | 3,498,603 |
| 2014-10-09 | 2014-10-07 | 8.986 | 359,495 | +82,246 | 0.16% | 3,230,320 |
| 2014-10-08 | 2014-10-06 | 8.895 | 277,249 | -13,265 | 0.12% | 2,466,201 |
| 2014-10-07 | 2014-10-03 | 8.729 | 290,514 | +19,898 | 0.13% | 2,536,016 |
| 2014-10-06 | 2014-09-30 | 8.473 | 270,616 | -106,124 | 0.12% | 2,292,959 |
| 2014-10-03 | 2014-09-29 | 8.654 | 376,740 | -47,756 | 0.17% | 3,260,319 |
| 2014-09-29 | 2014-09-25 | 8.865 | 424,496 | +33,164 | 0.19% | 3,763,201 |
| 2014-09-23 | 2014-09-19 | 8.880 | 391,332 | +6,633 | 0.17% | 3,475,098 |
| 2014-09-19 | 2014-09-17 | 8.775 | 384,699 | +14,592 | 0.17% | 3,375,596 |
| 2014-09-17 | 2014-09-15 | 8.895 | 370,107 | -2,653 | 0.16% | 3,292,196 |
| 2014-09-11 | 2014-09-08 | 9.076 | 372,760 | -2,654 | 0.17% | 3,383,235 |
| 2014-09-10 | 2014-09-05 | 9.001 | 375,414 | -30,510 | 0.17% | 3,379,024 |
| 2014-09-08 | 2014-09-04 | 8.865 | 405,924 | +17,245 | 0.18% | 3,598,558 |
| 2014-09-04 | 2014-09-02 | 8.533 | 388,679 | -41,123 | 0.17% | 3,316,759 |
| 2014-09-03 | 2014-09-01 | 8.187 | 429,802 | +19,898 | 0.19% | 3,518,639 |
| 2014-09-01 | 2014-08-28 | 7.945 | 409,904 | -99,491 | 0.18% | 3,256,861 |
| 2014-08-29 | 2014-08-27 | 8.156 | 509,395 | -51,736 | 0.23% | 4,154,879 |
| 2014-08-28 | 2014-08-26 | 8.337 | 561,131 | +5,307 | 0.25% | 4,678,384 |
| 2014-08-27 | 2014-08-25 | 8.337 | 555,824 | +6,632 | 0.25% | 4,634,137 |
| 2014-08-26 | 2014-08-22 | 8.533 | 549,192 | +13,266 | 0.24% | 4,686,483 |
| 2014-08-25 | 2014-08-21 | 8.458 | 535,926 | -3,980 | 0.24% | 4,532,879 |
| 2014-08-21 | 2014-08-19 | 8.669 | 539,906 | +1,327 | 0.24% | 4,680,502 |
| 2014-08-20 | 2014-08-18 | 8.639 | 538,579 | +19,898 | 0.24% | 4,652,758 |
| 2014-08-19 | 2014-08-15 | 8.699 | 518,681 | -11,939 | 0.23% | 4,512,140 |
| 2014-08-18 | 2014-08-14 | 8.669 | 530,620 | -50,409 | 0.24% | 4,600,001 |
| 2014-08-15 | 2014-08-13 | 8.654 | 581,029 | -9,286 | 0.26% | 5,028,242 |
| 2014-08-14 | 2014-08-12 | 8.533 | 590,315 | +9,286 | 0.26% | 5,037,403 |
| 2014-08-13 | 2014-08-11 | 8.337 | 581,029 | -6,633 | 0.26% | 4,844,282 |
| 2014-08-12 | 2014-08-08 | 8.187 | 587,662 | +19,899 | 0.26% | 4,810,984 |
| 2014-08-11 | 2014-08-07 | 8.292 | 567,763 | +19,898 | 0.25% | 4,707,997 |
| 2014-08-08 | 2014-08-06 | 8.488 | 547,865 | -2,653 | 0.24% | 4,650,379 |
| 2014-08-07 | 2014-08-05 | 8.518 | 550,518 | +68,980 | 0.24% | 4,689,499 |
| 2014-08-06 | 2014-08-04 | 8.322 | 481,538 | -13,265 | 0.21% | 4,007,523 |
| 2014-08-05 | 2014-08-01 | 8.006 | 494,803 | -58,368 | 0.22% | 3,961,259 |
| 2014-08-01 | 2014-07-30 | 8.428 | 553,171 | -49,083 | 0.25% | 4,662,058 |
| 2014-07-30 | 2014-07-28 | 8.820 | 602,254 | +5,307 | 0.27% | 5,311,803 |
| 2014-07-29 | 2014-07-25 | 8.654 | 596,947 | -9,286 | 0.26% | 5,165,996 |
| 2014-07-28 | 2014-07-24 | 8.579 | 606,233 | -13,266 | 0.27% | 5,200,658 |
| 2014-07-25 | 2014-07-23 | 8.579 | 619,499 | -39,796 | 0.27% | 5,314,462 |
| 2014-07-24 | 2014-07-22 | 8.458 | 659,295 | +15,918 | 0.29% | 5,576,338 |
| 2014-07-23 | 2014-07-21 | 8.292 | 643,377 | +9,286 | 0.29% | 5,335,003 |
| 2014-07-22 | 2014-07-18 | 8.322 | 634,091 | -27,857 | 0.28% | 5,277,122 |
| 2014-07-21 | 2014-07-17 | 8.337 | 661,948 | +6,632 | 0.29% | 5,518,937 |
| 2014-07-18 | 2014-07-16 | 8.488 | 655,316 | +82,246 | 0.29% | 5,562,443 |
| 2014-07-17 | 2014-07-15 | 8.609 | 573,070 | +59,695 | 0.25% | 4,933,444 |
| 2014-07-16 | 2014-07-14 | 8.639 | 513,375 | -78,266 | 0.23% | 4,435,022 |
| 2014-07-15 | 2014-07-11 | 8.066 | 591,641 | +42,449 | 0.26% | 4,772,198 |
| 2014-07-14 | 2014-07-10 | 8.081 | 549,192 | -21,224 | 0.24% | 4,438,083 |
| 2014-07-11 | 2014-07-09 | 7.780 | 570,416 | +13,265 | 0.25% | 4,437,597 |
| 2014-07-10 | 2014-07-08 | 7.945 | 557,151 | +2,653 | 0.25% | 4,426,801 |
| 2014-07-09 | 2014-07-07 | 7.991 | 554,498 | +21,225 | 0.25% | 4,430,801 |
| 2014-07-08 | 2014-07-04 | 7.689 | 533,273 | +1,327 | 0.24% | 4,100,400 |
| 2014-07-04 | 2014-07-02 | 7.689 | 531,946 | -19,899 | 0.24% | 4,090,196 |
| 2014-07-03 | 2014-06-30 | 7.433 | 551,845 | +1,327 | 0.24% | 4,101,762 |
| 2014-07-02 | 2014-06-27 | 7.538 | 550,518 | +27,857 | 0.24% | 4,149,999 |
| 2014-06-30 | 2014-06-26 | 7.719 | 522,661 | -9,285 | 0.23% | 4,034,563 |
| 2014-06-27 | 2014-06-25 | 7.644 | 531,946 | -84,900 | 0.24% | 4,066,136 |
| 2014-06-26 | 2014-06-24 | 7.719 | 616,846 | +13,266 | 0.27% | 4,761,603 |
| 2014-06-25 | 2014-06-23 | 7.659 | 603,580 | -260,004 | 0.27% | 4,622,799 |
| 2014-06-24 | 2014-06-20 | 7.357 | 863,584 | -70,307 | 0.38% | 6,353,761 |
| 2014-06-23 | 2014-06-19 | 7.312 | 933,891 | +17,245 | 0.41% | 6,828,800 |
| 2014-06-20 | 2014-06-18 | 7.373 | 916,646 | -111,430 | 0.41% | 6,757,981 |
| 2014-06-19 | 2014-06-17 | 7.342 | 1,028,076 | +303,780 | 0.46% | 7,548,499 |
| 2014-06-18 | 2014-06-16 | 7.659 | 724,296 | +61,021 | 0.32% | 5,547,359 |
| 2014-06-17 | 2014-06-13 | 7.237 | 663,275 | -76,940 | 0.29% | 4,800,001 |
| 2014-06-16 | 2014-06-12 | 7.237 | 740,215 | +43,776 | 0.33% | 5,356,801 |
| 2014-06-13 | 2014-06-11 | 7.161 | 696,439 | -30,510 | 0.31% | 4,987,503 |
| 2014-06-12 | 2014-06-10 | 6.679 | 726,949 | +82,246 | 0.32% | 4,855,278 |
| 2014-06-11 | 2014-06-09 | 6.468 | 644,703 | -34,491 | 0.29% | 4,169,879 |
| 2014-06-10 | 2014-06-06 | 6.668 | 679,194 | -46,429 | 0.30% | 4,529,034 |
| 2014-06-09 | 2014-06-05 | 6.607 | 725,623 | +81,664 | 0.32% | 4,793,831 |
| 2014-06-06 | 2014-06-04 | 6.529 | 643,959 | -60,898 | 0.29% | 4,204,618 |
| 2014-06-05 | 2014-06-03 | 6.529 | 704,857 | +76,446 | 0.32% | 4,602,241 |
| 2014-06-04 | 2014-05-30 | 6.545 | 628,411 | +81,629 | 0.29% | 4,112,800 |
| 2014-06-03 | 2014-05-29 | 6.452 | 546,782 | -110,134 | 0.25% | 3,527,918 |
| 2014-05-30 | 2014-05-28 | 6.591 | 656,916 | -69,968 | 0.30% | 4,329,778 |
| 2014-05-28 | 2014-05-26 | 6.452 | 726,884 | -12,957 | 0.33% | 4,689,962 |
| 2014-05-27 | 2014-05-23 | 6.468 | 739,841 | +12,957 | 0.34% | 4,784,983 |
| 2014-05-26 | 2014-05-22 | 6.498 | 726,884 | +90,699 | 0.33% | 4,723,622 |
| 2014-05-23 | 2014-05-21 | 6.313 | 636,185 | -6,479 | 0.29% | 4,016,379 |
| 2014-05-22 | 2014-05-20 | 6.267 | 642,664 | +129,570 | 0.29% | 4,027,522 |
| 2014-05-21 | 2014-05-19 | 6.267 | 513,094 | +2,591 | 0.23% | 3,215,518 |
| 2014-05-20 | 2014-05-16 | 6.360 | 510,503 | -12,957 | 0.23% | 3,246,560 |
| 2014-05-19 | 2014-05-15 | 6.560 | 523,460 | -64,785 | 0.24% | 3,434,001 |
| 2014-05-16 | 2014-05-14 | 6.483 | 588,245 | +45,350 | 0.27% | 3,813,603 |
| 2014-05-15 | 2014-05-13 | 6.390 | 542,895 | +36,279 | 0.25% | 3,469,318 |
| 2014-05-14 | 2014-05-12 | 6.360 | 506,616 | +33,688 | 0.23% | 3,221,841 |
| 2014-05-13 | 2014-05-09 | 6.221 | 472,928 | +20,731 | 0.21% | 2,941,901 |
| 2014-05-12 | 2014-05-08 | 6.097 | 452,197 | -36,279 | 0.21% | 2,757,101 |
| 2014-05-09 | 2014-05-07 | 6.313 | 488,476 | -42,758 | 0.22% | 3,083,859 |
| 2014-05-08 | 2014-05-05 | 6.267 | 531,234 | +25,914 | 0.24% | 3,329,200 |
| 2014-05-07 | 2014-05-02 | 6.390 | 505,320 | +16,844 | 0.23% | 3,229,199 |
| 2014-05-05 | 2014-04-30 | 6.344 | 488,476 | +25,914 | 0.22% | 3,098,939 |
| 2014-05-02 | 2014-04-29 | 6.282 | 462,562 | -12,957 | 0.21% | 2,905,978 |
| 2014-04-30 | 2014-04-28 | 6.143 | 475,519 | +9,070 | 0.22% | 2,921,318 |
| 2014-04-28 | 2014-04-24 | 6.668 | 466,449 | -6,479 | 0.21% | 3,110,397 |
| 2014-04-24 | 2014-04-22 | 6.869 | 472,928 | +12,957 | 0.21% | 3,248,501 |
| 2014-04-23 | 2014-04-17 | 6.730 | 459,971 | +6,479 | 0.21% | 3,095,600 |
| 2014-04-22 | 2014-04-16 | 6.869 | 453,492 | +31,096 | 0.21% | 3,114,997 |
| 2014-04-17 | 2014-04-15 | 6.823 | 422,396 | -107,542 | 0.19% | 2,881,841 |
| 2014-04-16 | 2014-04-14 | 7.332 | 529,938 | +29,801 | 0.24% | 3,885,497 |
| 2014-04-15 | 2014-04-11 | 7.023 | 500,137 | -1,284,032 | 0.23% | 3,512,597 |
| 2014-04-14 | 2014-04-10 | 7.440 | 1,784,169 | -2,163,807 | 0.81% | 13,274,280 |
| 2014-04-11 | 2014-04-09 | 5.835 | 3,947,976 | -45,349 | 1.79% | 23,035,320 |
| 2014-04-09 | 2014-04-07 | 5.773 | 3,993,325 | -199,537 | 1.81% | 23,053,359 |
| 2014-04-08 | 2014-04-04 | 6.005 | 4,192,862 | -3,887 | 1.90% | 25,176,081 |
| 2014-04-04 | 2014-04-02 | 6.066 | 4,196,749 | -58,306 | 1.91% | 25,458,540 |
| 2014-04-03 | 2014-04-01 | 5.835 | 4,255,055 | +58,306 | 1.93% | 24,827,039 |
| 2014-04-02 | 2014-03-31 | 5.696 | 4,196,749 | -77,742 | 1.91% | 23,903,820 |
| 2014-04-01 | 2014-03-28 | 5.866 | 4,274,491 | -19,435 | 1.94% | 25,072,403 |
| 2014-03-31 | 2014-03-27 | 5.665 | 4,293,926 | +366,681 | 1.95% | 24,324,761 |
| 2014-03-28 | 2014-03-26 | 5.896 | 3,927,245 | +64,785 | 1.78% | 23,156,841 |
| 2014-03-27 | 2014-03-25 | 5.912 | 3,862,460 | -14,253 | 1.75% | 22,834,459 |
| 2014-03-26 | 2014-03-24 | 6.097 | 3,876,713 | +71,263 | 1.76% | 23,636,801 |
| 2014-03-25 | 2014-03-21 | 6.159 | 3,805,450 | -298,009 | 1.73% | 23,437,262 |
| 2014-03-24 | 2014-03-20 | 6.113 | 4,103,459 | -2,591 | 1.86% | 25,082,640 |
| 2014-03-20 | 2014-03-18 | 6.221 | 4,106,050 | -6,479 | 1.86% | 25,542,137 |
| 2014-03-19 | 2014-03-17 | 6.190 | 4,112,529 | -178,806 | 1.87% | 25,455,481 |
| 2014-03-18 | 2014-03-14 | 5.896 | 4,291,335 | +64,785 | 1.95% | 25,303,683 |
| 2014-03-17 | 2014-03-13 | 6.159 | 4,226,550 | -19,435 | 1.92% | 26,030,761 |
| 2014-03-14 | 2014-03-12 | 6.251 | 4,245,985 | -37,575 | 1.93% | 26,543,698 |
| 2014-03-13 | 2014-03-11 | 6.437 | 4,283,560 | -212,494 | 1.94% | 27,572,038 |
| 2014-03-12 | 2014-03-10 | 6.390 | 4,496,054 | -123,091 | 2.04% | 28,731,600 |
| 2014-03-11 | 2014-03-07 | 6.637 | 4,619,145 | -37,575 | 2.10% | 30,659,001 |
| 2014-03-10 | 2014-03-06 | 6.607 | 4,656,720 | +266,913 | 2.11% | 30,764,641 |
| 2014-03-07 | 2014-03-05 | 6.282 | 4,389,807 | +6,478 | 1.99% | 27,578,319 |
| 2014-03-06 | 2014-03-04 | 6.313 | 4,383,329 | -72,558 | 1.99% | 27,672,942 |
| 2014-03-05 | 2014-03-03 | 6.375 | 4,455,887 | +42,757 | 2.02% | 28,406,137 |
| 2014-03-04 | 2014-02-28 | 6.174 | 4,413,130 | +29,801 | 2.00% | 27,248,002 |
| 2014-03-03 | 2014-02-27 | 6.143 | 4,383,329 | +1,296 | 1.99% | 26,928,682 |
| 2014-02-28 | 2014-02-26 | 6.113 | 4,382,033 | +3,887 | 1.99% | 26,785,440 |
| 2014-02-27 | 2014-02-25 | 5.896 | 4,378,146 | -12,957 | 1.99% | 25,815,560 |
| 2014-02-26 | 2014-02-24 | 6.190 | 4,391,103 | +97,177 | 1.99% | 27,179,781 |
| 2014-02-24 | 2014-02-20 | 6.035 | 4,293,926 | +84,220 | 1.95% | 25,915,481 |
| 2014-02-21 | 2014-02-19 | 6.205 | 4,209,706 | +6,479 | 1.91% | 26,121,961 |
| 2014-02-20 | 2014-02-18 | 6.298 | 4,203,227 | +3,887 | 1.91% | 26,471,037 |
| 2014-02-19 | 2014-02-17 | 6.221 | 4,199,340 | -36,280 | 1.91% | 26,122,458 |
| 2014-02-17 | 2014-02-13 | 6.020 | 4,235,620 | +114,021 | 1.92% | 25,498,202 |
| 2014-02-14 | 2014-02-12 | 6.035 | 4,121,599 | -19,435 | 1.87% | 24,875,421 |
| 2014-02-13 | 2014-02-11 | 6.035 | 4,141,034 | +431,466 | 1.88% | 24,992,719 |
| 2014-02-12 | 2014-02-10 | 5.619 | 3,709,568 | +23,322 | 1.68% | 20,842,637 |
| 2014-02-11 | 2014-02-07 | 5.526 | 3,686,246 | +84,220 | 1.67% | 20,370,200 |
| 2014-02-10 | 2014-02-06 | 5.341 | 3,602,026 | +77,742 | 1.64% | 19,237,600 |
| 2014-02-07 | 2014-02-05 | 5.264 | 3,524,284 | +9,069 | 1.60% | 18,550,398 |
| 2014-02-06 | 2014-02-04 | 5.325 | 3,515,215 | -40,166 | 1.60% | 18,719,703 |
| 2014-02-05 | 2014-01-30 | 5.480 | 3,555,381 | +9,070 | 1.61% | 19,482,400 |
| 2014-02-04 | 2014-01-28 | 5.526 | 3,546,311 | -6,479 | 1.61% | 19,596,919 |
| 2014-01-29 | 2014-01-27 | 5.418 | 3,552,790 | +7,775 | 1.61% | 19,248,842 |
| 2014-01-28 | 2014-01-24 | 5.696 | 3,545,015 | +69,967 | 1.61% | 20,191,677 |
| 2014-01-27 | 2014-01-23 | 5.773 | 3,475,048 | -27,210 | 1.58% | 20,061,360 |
| 2014-01-24 | 2014-01-22 | 5.881 | 3,502,258 | +11,662 | 1.59% | 20,596,862 |
| 2014-01-23 | 2014-01-21 | 5.989 | 3,490,596 | -59,602 | 1.58% | 20,905,438 |
| 2014-01-22 | 2014-01-20 | 6.159 | 3,550,198 | +76,446 | 1.61% | 21,865,199 |
| 2014-01-21 | 2014-01-17 | 6.005 | 3,473,752 | +36,279 | 1.58% | 20,858,178 |
| 2014-01-20 | 2014-01-16 | 6.066 | 3,437,473 | -6,478 | 1.56% | 20,852,580 |
| 2014-01-17 | 2014-01-15 | 5.989 | 3,443,951 | -6,479 | 1.56% | 20,626,077 |
| 2014-01-16 | 2014-01-14 | 6.020 | 3,450,430 | -116,612 | 1.57% | 20,771,401 |
| 2014-01-15 | 2014-01-13 | 6.221 | 3,567,042 | +6,478 | 1.62% | 22,189,179 |
| 2014-01-14 | 2014-01-10 | 6.375 | 3,560,564 | +42,758 | 1.62% | 22,698,481 |
| 2014-01-13 | 2014-01-09 | 6.313 | 3,517,806 | +47,941 | 1.60% | 22,208,701 |
| 2014-01-10 | 2014-01-08 | 6.360 | 3,469,865 | +176,214 | 1.58% | 22,066,718 |
| 2014-01-09 | 2014-01-07 | 6.375 | 3,293,651 | +12,957 | 1.50% | 20,996,920 |
| 2014-01-08 | 2014-01-06 | 6.560 | 3,280,694 | -64,785 | 1.49% | 21,521,999 |
| 2014-01-07 | 2014-01-03 | 6.715 | 3,345,479 | +12,957 | 1.52% | 22,463,402 |
| 2014-01-06 | 2014-01-02 | 6.792 | 3,332,522 | -82,924 | 1.51% | 22,633,601 |
| 2014-01-03 | 2013-12-31 | 6.066 | 3,415,446 | -20,731 | 1.55% | 20,718,959 |
| 2014-01-02 | 2013-12-27 | 6.190 | 3,436,177 | -63,489 | 1.56% | 21,269,038 |
| 2013-12-30 | 2013-12-24 | 6.082 | 3,499,666 | +12,957 | 1.59% | 21,283,879 |
| 2013-12-27 | 2013-12-20 | 5.649 | 3,486,709 | -88,107 | 1.58% | 19,698,118 |
| 2013-12-23 | 2013-12-19 | 5.804 | 3,574,816 | +27,209 | 1.62% | 20,747,678 |
| 2013-12-20 | 2013-12-18 | 6.051 | 3,547,607 | +6,479 | 1.61% | 21,465,921 |
| 2013-12-19 | 2013-12-17 | 6.020 | 3,541,128 | +99,768 | 1.61% | 21,317,398 |
| 2013-12-18 | 2013-12-16 | 6.313 | 3,441,360 | -159,370 | 1.56% | 21,726,080 |
| 2013-12-17 | 2013-12-13 | 6.174 | 3,600,730 | +112,725 | 1.63% | 22,231,998 |
| 2013-12-16 | 2013-12-12 | 5.974 | 3,488,005 | -610,271 | 1.58% | 20,836,080 |
| 2013-12-13 | 2013-12-11 | 6.221 | 4,098,276 | -516,982 | 1.86% | 25,493,778 |
| 2013-12-12 | 2013-12-10 | 6.143 | 4,615,258 | -1,229,612 | 2.10% | 28,353,522 |
| 2013-12-11 | 2013-12-09 | 5.047 | 5,844,870 | -29,801 | 2.65% | 29,501,939 |
| 2013-12-10 | 2013-12-06 | 5.047 | 5,874,671 | -3,887 | 2.67% | 29,652,360 |
| 2013-12-09 | 2013-12-05 | 5.109 | 5,878,558 | +14,252 | 2.67% | 30,034,939 |
| 2013-12-04 | 2013-12-02 | 5.047 | 5,864,306 | -32,392 | 2.66% | 29,600,042 |
| 2013-12-02 | 2013-11-28 | 5.047 | 5,896,698 | -121,795 | 2.68% | 29,763,541 |
| 2013-11-29 | 2013-11-27 | 5.109 | 6,018,493 | +128,274 | 2.73% | 30,749,900 |
| 2013-11-26 | 2013-11-22 | 5.017 | 5,890,219 | -265,617 | 2.67% | 29,548,998 |
| 2013-11-25 | 2013-11-21 | 5.063 | 6,155,836 | +32,392 | 2.79% | 31,166,558 |
| 2013-11-22 | 2013-11-20 | 5.140 | 6,123,444 | +12,957 | 2.78% | 31,475,159 |
| 2013-11-21 | 2013-11-19 | 5.078 | 6,110,487 | +110,134 | 2.77% | 31,031,279 |
| 2013-11-20 | 2013-11-18 | 5.094 | 6,000,353 | +106,247 | 2.72% | 30,564,599 |
| 2013-11-19 | 2013-11-15 | 4.955 | 5,894,106 | +10,365 | 2.68% | 29,204,578 |
| 2013-11-15 | 2013-11-13 | 4.801 | 5,883,741 | -129,569 | 2.67% | 28,245,020 |
| 2013-11-14 | 2013-11-12 | 5.032 | 6,013,310 | +19,435 | 2.73% | 30,259,319 |
| 2013-11-13 | 2013-11-11 | 4.909 | 5,993,875 | +12,957 | 2.72% | 29,421,361 |
| 2013-11-11 | 2013-11-07 | 5.032 | 5,980,918 | -6,478 | 2.72% | 30,096,320 |
| 2013-11-08 | 2013-11-06 | 5.140 | 5,987,396 | -79,038 | 2.72% | 30,775,858 |
| 2013-11-07 | 2013-11-05 | 5.140 | 6,066,434 | +141,231 | 2.75% | 31,182,122 |
| 2013-11-06 | 2013-11-04 | 4.955 | 5,925,203 | +25,914 | 2.69% | 29,358,659 |
| 2013-11-05 | 2013-11-01 | 4.831 | 5,899,289 | -6,479 | 2.68% | 28,501,779 |
| 2013-11-04 | 2013-10-31 | 4.847 | 5,905,768 | +6,479 | 2.68% | 28,624,241 |
| 2013-11-01 | 2013-10-30 | 4.785 | 5,899,289 | -103,656 | 2.68% | 28,228,599 |
| 2013-10-31 | 2013-10-29 | 4.739 | 6,002,945 | -77,741 | 2.73% | 28,446,622 |
| 2013-10-30 | 2013-10-28 | 4.847 | 6,080,686 | -6,479 | 2.76% | 29,472,039 |
| 2013-10-29 | 2013-10-25 | 4.893 | 6,087,165 | -49,236 | 2.76% | 29,785,321 |
| 2013-10-28 | 2013-10-24 | 4.801 | 6,136,401 | -104,951 | 2.79% | 29,457,920 |
| 2013-10-25 | 2013-10-23 | 4.831 | 6,241,352 | -42,758 | 2.83% | 30,154,419 |
| 2013-10-24 | 2013-10-22 | 5.017 | 6,284,110 | -142,526 | 2.85% | 31,525,000 |
| 2013-10-23 | 2013-10-21 | 5.047 | 6,426,636 | -151,596 | 2.92% | 32,438,399 |
| 2013-10-22 | 2013-10-18 | 4.893 | 6,578,232 | -84,220 | 2.99% | 32,188,179 |
| 2013-10-21 | 2013-10-17 | 4.893 | 6,662,452 | -732,067 | 3.02% | 32,600,278 |
| 2013-10-18 | 2013-10-16 | 4.646 | 7,394,519 | +12,957 | 3.36% | 34,356,141 |
| 2013-10-17 | 2013-10-15 | 4.708 | 7,381,562 | -358,907 | 3.35% | 34,751,701 |
| 2013-10-16 | 2013-10-11 | 4.631 | 7,740,469 | -106,247 | 3.51% | 35,844,001 |
| 2013-10-15 | 2013-10-10 | 4.554 | 7,846,716 | +11,662 | 3.56% | 35,730,402 |
| 2013-10-11 | 2013-10-09 | 4.662 | 7,835,054 | +64,784 | 3.56% | 36,523,879 |
| 2013-10-10 | 2013-10-08 | 4.554 | 7,770,270 | +3,887 | 3.53% | 35,382,302 |
| 2013-10-09 | 2013-10-07 | 4.384 | 7,766,383 | +71,264 | 3.53% | 34,045,922 |
| 2013-10-08 | 2013-10-04 | 4.307 | 7,695,119 | +6,478 | 3.49% | 33,139,618 |
| 2013-10-07 | 2013-10-03 | 4.322 | 7,688,641 | +6,478 | 3.49% | 33,230,400 |
| 2013-09-30 | 2013-09-26 | 4.322 | 7,682,163 | +9,070 | 3.49% | 33,202,402 |
| 2013-09-23 | 2013-09-18 | 4.415 | 7,673,093 | +5,183 | 3.48% | 33,873,841 |
| 2013-09-19 | 2013-09-17 | 4.368 | 7,667,910 | +1,296 | 3.48% | 33,495,880 |
| 2013-09-16 | 2013-09-12 | 4.476 | 7,666,614 | -97,177 | 3.48% | 34,318,599 |
| 2013-09-12 | 2013-09-10 | 4.538 | 7,763,791 | -25,914 | 3.52% | 35,232,959 |
| 2013-09-11 | 2013-09-09 | 4.445 | 7,789,705 | -77,742 | 3.54% | 34,629,120 |
| 2013-09-05 | 2013-09-03 | 4.399 | 7,867,447 | -32,392 | 3.57% | 34,610,402 |
| 2013-09-04 | 2013-09-02 | 4.322 | 7,899,839 | +6,479 | 3.59% | 34,143,200 |
| 2013-09-03 | 2013-08-30 | 4.353 | 7,893,360 | -226,747 | 3.58% | 34,358,878 |
| 2013-08-22 | 2013-08-20 | 4.677 | 8,120,107 | -310,966 | 3.69% | 37,978,021 |
| 2013-08-20 | 2013-08-16 | 4.893 | 8,431,073 | -101,064 | 3.83% | 41,254,380 |
| 2013-08-19 | 2013-08-15 | 4.862 | 8,532,137 | -2,591 | 3.87% | 41,485,500 |
| 2013-08-16 | 2013-08-13 | 5.047 | 8,534,728 | -58,307 | 3.87% | 43,078,978 |
| 2013-08-15 | 2013-08-12 | 4.970 | 8,593,035 | +142,527 | 3.90% | 42,710,082 |
| 2013-08-13 | 2013-08-09 | 4.785 | 8,450,508 | -129,570 | 3.84% | 40,436,398 |
| 2013-08-12 | 2013-08-08 | 4.770 | 8,580,078 | -64,784 | 3.90% | 40,923,962 |
| 2013-08-09 | 2013-08-07 | 4.785 | 8,644,862 | -12,957 | 3.92% | 41,366,399 |
| 2013-08-07 | 2013-08-05 | 4.770 | 8,657,819 | +213,789 | 3.93% | 41,294,759 |
| 2013-08-05 | 2013-08-01 | 4.893 | 8,444,030 | +123,091 | 3.83% | 41,317,781 |
| 2013-08-01 | 2013-07-30 | 4.754 | 8,320,939 | +6,478 | 3.78% | 39,559,520 |
| 2013-07-30 | 2013-07-26 | 4.770 | 8,314,461 | -12,957 | 3.77% | 39,657,062 |
| 2013-07-26 | 2013-07-24 | 4.909 | 8,327,418 | +27,210 | 3.78% | 40,875,722 |
| 2013-07-24 | 2013-07-22 | 4.600 | 8,300,208 | -6,478 | 3.77% | 38,179,760 |
| 2013-07-23 | 2013-07-19 | 4.322 | 8,306,686 | +1,295 | 3.77% | 35,901,598 |
| 2013-07-18 | 2013-07-16 | 4.569 | 8,305,391 | -6,478 | 3.77% | 37,947,201 |
| 2013-07-17 | 2013-07-15 | 4.445 | 8,311,869 | +6,478 | 3.77% | 36,950,399 |
| 2013-07-16 | 2013-07-12 | 4.291 | 8,305,391 | -32,392 | 3.77% | 35,639,601 |
| 2013-07-12 | 2013-07-10 | 4.199 | 8,337,783 | +1,296 | 3.79% | 35,006,400 |
| 2013-07-11 | 2013-07-09 | 4.168 | 8,336,487 | +2,591 | 3.78% | 34,743,598 |
| 2013-07-03 | 2013-06-28 | 4.322 | 8,333,896 | -3,887 | 3.78% | 36,019,200 |
| 2013-07-02 | 2013-06-27 | 4.276 | 8,337,783 | -168,440 | 3.79% | 35,649,900 |
| 2013-06-28 | 2013-06-26 | 4.137 | 8,506,223 | +101,064 | 3.86% | 35,188,399 |
| 2013-06-27 | 2013-06-25 | 3.982 | 8,405,159 | -628,411 | 3.82% | 33,472,920 |
| 2013-06-25 | 2013-06-21 | 4.106 | 9,033,570 | +19,435 | 4.10% | 37,091,040 |
| 2013-06-24 | 2013-06-20 | 4.199 | 9,014,135 | +38,871 | 4.09% | 37,846,081 |
| 2013-06-21 | 2013-06-19 | 4.507 | 8,975,264 | +19,435 | 4.07% | 40,453,680 |
| 2013-06-19 | 2013-06-17 | 4.523 | 8,955,829 | -45,349 | 4.07% | 40,504,322 |
| 2013-06-18 | 2013-06-14 | 4.461 | 9,001,178 | +19,436 | 4.09% | 40,153,661 |
| 2013-06-17 | 2013-06-13 | 4.523 | 8,981,742 | -36,280 | 4.08% | 40,621,518 |
| 2013-06-14 | 2013-06-11 | 4.554 | 9,018,022 | -12,957 | 4.09% | 41,064,001 |
| 2013-06-13 | 2013-06-10 | 4.847 | 9,030,979 | -6,478 | 4.10% | 43,771,601 |
| 2013-06-11 | 2013-06-07 | 4.785 | 9,037,457 | -7,774 | 4.10% | 43,244,999 |
| 2013-06-10 | 2013-06-06 | 4.801 | 9,045,231 | +16,844 | 4.11% | 43,421,818 |
| 2013-06-07 | 2013-06-05 | 4.939 | 9,028,387 | +6,478 | 4.10% | 44,595,198 |
| 2013-06-06 | 2013-06-04 | 5.094 | 9,021,909 | +59,602 | 4.10% | 45,955,801 |
| 2013-06-05 | 2013-06-03 | 5.202 | 8,962,307 | +79,037 | 4.07% | 46,620,580 |
| 2013-06-04 | 2013-05-31 | 5.279 | 8,883,270 | -6,478 | 4.03% | 46,895,041 |
| 2013-06-03 | 2013-05-30 | 5.078 | 8,889,748 | -119,204 | 4.04% | 45,145,379 |
| 2013-05-31 | 2013-05-29 | 5.032 | 9,008,952 | -49,236 | 4.09% | 45,333,560 |
| 2013-05-30 | 2013-05-28 | 5.094 | 9,058,188 | -121,795 | 4.11% | 46,140,599 |
| 2013-05-29 | 2013-05-27 | 5.047 | 9,179,983 | -38,871 | 4.17% | 46,335,898 |
| 2013-05-24 | 2013-05-22 | 5.197 | 9,218,854 | -41,462 | 4.19% | 47,913,317 |
| 2013-05-23 | 2013-05-21 | 5.229 | 9,260,316 | +124,589 | 4.20% | 48,421,385 |
| 2013-05-22 | 2013-05-20 | 5.150 | 9,135,727 | +24,055 | 4.24% | 47,048,320 |
| 2013-05-21 | 2013-05-16 | 5.134 | 9,111,672 | -94,953 | 4.23% | 46,780,498 |
| 2013-05-20 | 2013-05-15 | 4.992 | 9,206,625 | +75,962 | 4.28% | 45,959,039 |
| 2013-05-16 | 2013-05-14 | 4.834 | 9,130,663 | -53,174 | 4.24% | 44,137,440 |
| 2013-05-15 | 2013-05-13 | 5.039 | 9,183,837 | +6,331 | 4.27% | 46,280,522 |
| 2013-05-14 | 2013-05-10 | 5.071 | 9,177,506 | -18,991 | 4.26% | 46,538,578 |
| 2013-05-13 | 2013-05-09 | 5.118 | 9,196,497 | -111,411 | 4.27% | 47,070,721 |
| 2013-05-10 | 2013-05-08 | 4.992 | 9,307,908 | -10,129 | 4.32% | 46,464,639 |
| 2013-05-09 | 2013-05-07 | 5.008 | 9,318,037 | +3,799 | 4.33% | 46,662,402 |
| 2013-05-08 | 2013-05-06 | 4.708 | 9,314,238 | -174,714 | 4.33% | 43,847,718 |
| 2013-05-07 | 2013-05-03 | 4.407 | 9,488,952 | -63,301 | 4.41% | 41,822,102 |
| 2013-05-06 | 2013-05-02 | 4.502 | 9,552,253 | +75,962 | 4.44% | 43,006,498 |
| 2013-05-02 | 2013-04-29 | 4.249 | 9,476,291 | -22,789 | 4.40% | 40,269,299 |
| 2013-04-30 | 2013-04-26 | 4.392 | 9,499,080 | -177,245 | 4.41% | 41,716,681 |
| 2013-04-29 | 2013-04-25 | 4.313 | 9,676,325 | -113,944 | 4.50% | 41,730,779 |
| 2013-04-26 | 2013-04-24 | 4.534 | 9,790,269 | -77,228 | 4.55% | 44,387,422 |
| 2013-04-25 | 2013-04-23 | 4.407 | 9,867,497 | -113,943 | 4.58% | 43,490,521 |
| 2013-04-24 | 2013-04-22 | 4.502 | 9,981,440 | +56,972 | 4.64% | 44,938,799 |
| 2013-04-23 | 2013-04-19 | 4.629 | 9,924,468 | -134,200 | 4.61% | 45,936,538 |
| 2013-04-22 | 2013-04-18 | 4.550 | 10,058,668 | +65,833 | 4.67% | 45,763,198 |
| 2013-04-19 | 2013-04-17 | 4.455 | 9,992,835 | +69,633 | 4.64% | 44,516,522 |
| 2013-04-18 | 2013-04-16 | 4.439 | 9,923,202 | -236,749 | 4.61% | 44,049,558 |
| 2013-04-17 | 2013-04-15 | 4.392 | 10,159,951 | +69,632 | 4.72% | 44,618,998 |
| 2013-04-16 | 2013-04-12 | 4.486 | 10,090,319 | -37,982 | 4.69% | 45,269,598 |
| 2013-04-15 | 2013-04-11 | 4.518 | 10,128,301 | +215,227 | 4.71% | 45,760,002 |
| 2013-04-12 | 2013-04-10 | 4.392 | 9,913,074 | -6,330 | 4.61% | 43,534,799 |
| 2013-04-11 | 2013-04-09 | 4.344 | 9,919,404 | +12,660 | 4.61% | 43,092,498 |
| 2013-04-10 | 2013-04-08 | 4.344 | 9,906,744 | +58,238 | 4.60% | 43,037,500 |
| 2013-04-09 | 2013-04-05 | 4.170 | 9,848,506 | +31,651 | 4.58% | 41,073,119 |
| 2013-04-08 | 2013-04-03 | 4.471 | 9,816,855 | +120,273 | 4.56% | 43,887,639 |
| 2013-04-05 | 2013-04-02 | 4.613 | 9,696,582 | -25,320 | 4.51% | 44,728,561 |
| 2013-04-03 | 2013-03-28 | 5.039 | 9,721,902 | +107,613 | 4.52% | 48,992,018 |
| 2013-04-02 | 2013-03-27 | 5.245 | 9,614,289 | +145,594 | 4.47% | 50,424,158 |
| 2013-03-28 | 2013-03-26 | 5.355 | 9,468,695 | +63,302 | 4.40% | 50,707,620 |
| 2013-03-27 | 2013-03-25 | 5.418 | 9,405,393 | +340,564 | 4.37% | 50,962,939 |
| 2013-03-26 | 2013-03-22 | 5.482 | 9,064,829 | +354,491 | 4.21% | 49,690,400 |
| 2013-03-25 | 2013-03-21 | 5.529 | 8,710,338 | +544,396 | 4.05% | 48,159,997 |
| 2013-03-22 | 2013-03-20 | 5.103 | 8,165,942 | -127,870 | 3.79% | 41,666,998 |
| 2013-03-21 | 2013-03-19 | 4.897 | 8,293,812 | -164,585 | 3.85% | 40,616,199 |
| 2013-03-20 | 2013-03-18 | 5.103 | 8,458,397 | +395,004 | 3.93% | 43,159,260 |
| 2013-03-19 | 2013-03-15 | 5.213 | 8,063,393 | -338,032 | 3.75% | 42,035,399 |
| 2013-03-18 | 2013-03-14 | 5.134 | 8,401,425 | +444,379 | 3.90% | 43,133,998 |
| 2013-03-15 | 2013-03-13 | 4.866 | 7,957,046 | +151,924 | 3.70% | 38,715,599 |
| 2013-03-14 | 2013-03-12 | 5.055 | 7,805,122 | +519,076 | 3.63% | 39,456,002 |
| 2013-03-13 | 2013-03-11 | 5.339 | 7,286,046 | +682,394 | 3.39% | 38,903,799 |
| 2013-03-12 | 2013-03-08 | 5.339 | 6,603,652 | +153,191 | 3.07% | 35,260,160 |
| 2013-03-11 | 2013-03-07 | 5.482 | 6,450,461 | -198,768 | 3.00% | 35,359,298 |
| 2013-03-08 | 2013-03-06 | 5.608 | 6,649,229 | +162,052 | 3.09% | 37,289,198 |
| 2013-03-07 | 2013-03-05 | 5.655 | 6,487,177 | +524,140 | 3.01% | 36,687,843 |
| 2013-03-06 | 2013-03-04 | 5.640 | 5,963,037 | +340,564 | 2.77% | 33,629,400 |
| 2013-03-05 | 2013-03-01 | 5.466 | 5,622,473 | +806,466 | 2.61% | 30,731,721 |
| 2013-03-04 | 2013-02-28 | 4.818 | 4,816,007 | +634,285 | 2.24% | 23,204,400 |
| 2013-03-01 | 2013-02-27 | 4.802 | 4,181,722 | +391,206 | 1.94% | 20,082,240 |
| 2013-02-28 | 2013-02-26 | 4.613 | 3,790,516 | +24,054 | 1.76% | 17,484,958 |
| 2013-02-27 | 2013-02-25 | 4.739 | 3,766,462 | -15,192 | 1.75% | 17,850,001 |
| 2013-02-26 | 2013-02-22 | 4.360 | 3,781,654 | +202,566 | 1.76% | 16,488,239 |
| 2013-02-25 | 2013-02-21 | 4.550 | 3,579,088 | +822,924 | 1.66% | 16,283,519 |
| 2013-02-22 | 2013-02-20 | 4.423 | 2,756,164 | +32,917 | 1.28% | 12,191,201 |
| 2013-02-21 | 2013-02-19 | 3.839 | 2,723,247 | +20,257 | 1.27% | 10,453,861 |
| 2013-02-20 | 2013-02-18 | 3.918 | 2,702,990 | +77,228 | 1.26% | 10,589,599 |
| 2013-02-19 | 2013-02-15 | 3.791 | 2,625,762 | +2,532 | 1.22% | 9,955,200 |
| 2013-02-08 | 2013-02-06 | 3.807 | 2,623,230 | +126,604 | 1.22% | 9,987,041 |
| 2013-02-07 | 2013-02-05 | 3.776 | 2,496,626 | -6,330 | 1.16% | 9,426,160 |
| 2013-02-06 | 2013-02-04 | 3.839 | 2,502,956 | +6,330 | 1.16% | 9,608,219 |
| 2013-02-05 | 2013-02-01 | 3.823 | 2,496,626 | +18,990 | 1.16% | 9,544,480 |
| 2013-02-01 | 2013-01-30 | 3.807 | 2,477,636 | -31,650 | 1.15% | 9,432,742 |
| 2013-01-29 | 2013-01-25 | 3.728 | 2,509,286 | +12,660 | 1.17% | 9,355,038 |
| 2013-01-28 | 2013-01-24 | 3.934 | 2,496,626 | +44,311 | 1.16% | 9,820,560 |
| 2013-01-22 | 2013-01-18 | 3.807 | 2,452,315 | +368,417 | 1.14% | 9,336,341 |
| 2013-01-21 | 2013-01-17 | 3.697 | 2,083,898 | -178,511 | 0.97% | 7,703,281 |
| 2013-01-18 | 2013-01-16 | 3.776 | 2,262,409 | +373,481 | 1.05% | 8,541,859 |
| 2013-01-17 | 2013-01-15 | 3.776 | 1,888,928 | +1,291,358 | 0.88% | 7,131,760 |
| 2013-01-16 | 2013-01-14 | 3.460 | 597,570 | +94,953 | 0.28% | 2,067,361 |
| 2013-01-07 | 2013-01-03 | 3.333 | 502,617 | -6,330 | 0.23% | 1,675,340 |
| 2012-12-14 | 2012-12-12 | 3.017 | 508,947 | -31,651 | 0.24% | 1,535,640 |
| 2012-12-11 | 2012-12-07 | 2.938 | 540,598 | -34,183 | 0.25% | 1,588,440 |
| 2012-12-07 | 2012-12-05 | 2.938 | 574,781 | -269,666 | 0.27% | 1,688,880 |
| 2012-11-29 | 2012-11-27 | 2.844 | 844,447 | -196,236 | 0.39% | 2,401,200 |
| 2012-11-28 | 2012-11-26 | 2.891 | 1,040,683 | -12,660 | 0.48% | 3,008,520 |
| 2012-11-27 | 2012-11-23 | 2.859 | 1,053,343 | -615,295 | 0.49% | 3,011,839 |
| 2012-11-26 | 2012-11-22 | 2.875 | 1,668,638 | -97,484 | 0.78% | 4,797,521 |
| 2012-11-22 | 2012-11-20 | 2.891 | 1,766,122 | -182,310 | 0.82% | 5,105,699 |
| 2012-11-21 | 2012-11-19 | 2.923 | 1,948,432 | -7,596 | 0.91% | 5,694,301 |
| 2012-11-16 | 2012-11-14 | 2.844 | 1,956,028 | -681,128 | 0.91% | 5,562,000 |
| 2012-11-14 | 2012-11-12 | 2.923 | 2,637,156 | -11,395 | 1.23% | 7,707,099 |
| 2012-11-13 | 2012-11-09 | 2.859 | 2,648,551 | -5,064 | 1.23% | 7,573,041 |
| 2012-11-06 | 2012-11-02 | 2.954 | 2,653,615 | +24,055 | 1.23% | 7,839,041 |
| 2012-10-31 | 2012-10-29 | 2.844 | 2,629,560 | +12,660 | 1.22% | 7,477,200 |
| 2012-10-30 | 2012-10-26 | 2.907 | 2,616,900 | -37,981 | 1.22% | 7,606,561 |
| 2012-10-26 | 2012-10-24 | 2.970 | 2,654,881 | -12,660 | 1.23% | 7,884,721 |
| 2012-10-25 | 2012-10-22 | 2.859 | 2,667,541 | -25,321 | 1.24% | 7,627,340 |
| 2012-10-24 | 2012-10-19 | 2.812 | 2,692,862 | -6,330 | 1.25% | 7,572,120 |
| 2012-10-19 | 2012-10-17 | 2.875 | 2,699,192 | +63,302 | 1.25% | 7,760,480 |
| 2012-10-09 | 2012-10-05 | 2.654 | 2,635,890 | +12,660 | 1.22% | 6,995,519 |
| 2012-09-24 | 2012-09-20 | 2.607 | 2,623,230 | +6,330 | 1.22% | 6,837,600 |
| 2012-07-10 | 2012-07-06 | 2.923 | 2,616,900 | -6,330 | 1.22% | 7,647,901 |
| 2012-07-06 | 2012-07-04 | 2.923 | 2,623,230 | +6,330 | 1.22% | 7,666,400 |
| 2012-06-13 | 2012-06-11 | 3.017 | 2,616,900 | +12,661 | 1.22% | 7,895,941 |
| 2012-05-16 | 2012-05-14 | 3.066 | 2,604,239 | +68,139 | 1.21% | 7,984,369 |
| 2012-03-27 | 2012-03-23 | 3.325 | 2,536,100 | +6,165 | 1.21% | 8,433,701 |
| 2012-03-07 | 2012-03-05 | 3.617 | 2,529,935 | -51,782 | 1.21% | 9,151,920 |
| 2012-03-06 | 2012-03-02 | 3.585 | 2,581,717 | -29,590 | 1.23% | 9,255,479 |
| 2012-03-05 | 2012-03-01 | 3.536 | 2,611,307 | +72,742 | 1.25% | 9,234,479 |
| 2012-03-02 | 2012-02-29 | 3.650 | 2,538,565 | -30,823 | 1.21% | 9,265,498 |
| 2012-03-01 | 2012-02-28 | 3.504 | 2,569,388 | +6,164 | 1.23% | 9,002,879 |
| 2012-02-28 | 2012-02-24 | 3.520 | 2,563,224 | +24,659 | 1.22% | 9,022,861 |
| 2012-02-27 | 2012-02-23 | 3.536 | 2,538,565 | +161,511 | 1.21% | 8,977,238 |
| 2012-02-14 | 2012-02-10 | 3.407 | 2,377,054 | -61,646 | 1.13% | 8,097,600 |
| 2012-02-08 | 2012-02-06 | 3.309 | 2,438,700 | +8,631 | 1.16% | 8,070,241 |
| 2012-02-06 | 2012-02-02 | 3.309 | 2,430,069 | -12,329 | 1.16% | 8,041,679 |
| 2012-01-26 | 2012-01-19 | 3.163 | 2,442,398 | +61,645 | 1.17% | 7,725,899 |
| 2012-01-20 | 2012-01-18 | 3.131 | 2,380,753 | +6,165 | 1.14% | 7,453,661 |
| 2012-01-17 | 2012-01-13 | 3.098 | 2,374,588 | -49,317 | 1.13% | 7,357,319 |
| 2012-01-16 | 2012-01-12 | 3.098 | 2,423,905 | +18,494 | 1.16% | 7,510,121 |
| 2012-01-13 | 2012-01-11 | 3.115 | 2,405,411 | +30,823 | 1.15% | 7,491,840 |
| 2011-12-28 | 2011-12-22 | 3.261 | 2,374,588 | +6,164 | 1.13% | 7,742,519 |
| 2011-11-23 | 2011-11-21 | 3.309 | 2,368,424 | -6,164 | 1.13% | 7,837,681 |
| 2011-10-03 | 2011-09-28 | 3.179 | 2,374,588 | -12,329 | 1.13% | 7,549,919 |
| 2011-09-30 | 2011-09-27 | 3.212 | 2,386,917 | -24,659 | 1.14% | 7,666,559 |
| 2011-09-16 | 2011-09-14 | 3.342 | 2,411,576 | -12,329 | 1.15% | 8,058,722 |
| 2011-08-30 | 2011-08-26 | 3.342 | 2,423,905 | -30,822 | 1.16% | 8,099,921 |
| 2011-08-29 | 2011-08-25 | 3.390 | 2,454,727 | +30,822 | 1.17% | 8,322,378 |
| 2011-08-11 | 2011-08-09 | 3.131 | 2,423,905 | -7,397 | 1.16% | 7,588,761 |
| 2011-08-10 | 2011-08-08 | 3.228 | 2,431,302 | -18,494 | 1.16% | 7,848,560 |
| 2011-08-09 | 2011-08-05 | 3.293 | 2,449,796 | +12,329 | 1.17% | 8,067,221 |
| 2011-08-03 | 2011-08-01 | 3.585 | 2,437,467 | +7,398 | 1.16% | 8,738,341 |
| 2011-08-02 | 2011-07-29 | 3.617 | 2,430,069 | +6,164 | 1.16% | 8,790,659 |
| 2011-07-15 | 2011-07-13 | 3.731 | 2,423,905 | +6,165 | 1.16% | 9,043,601 |
| 2011-06-23 | 2011-06-21 | 3.585 | 2,417,740 | -2,466 | 1.15% | 8,667,620 |
| 2011-06-10 | 2011-06-08 | 3.893 | 2,420,206 | -44,385 | 1.15% | 9,422,400 |
| 2011-05-12 | 2011-05-09 | 4.120 | 2,464,591 | -24,658 | 1.18% | 10,154,921 |
| 2011-05-11 | 2011-05-06 | 4.120 | 2,489,249 | -12,329 | 1.19% | 10,256,520 |
| 2011-04-12 | 2011-04-08 | 4.766 | 2,501,578 | -6,165 | 1.19% | 11,922,636 |
| 2011-04-11 | 2011-04-07 | 4.715 | 2,507,743 | +107,263 | 1.20% | 11,823,961 |
| 2011-03-30 | 2011-03-28 | 4.630 | 2,400,480 | -11,750 | 1.20% | 11,113,918 |
| 2011-03-29 | 2011-03-25 | 4.681 | 2,412,230 | +22,324 | 1.21% | 11,291,499 |
| 2011-03-21 | 2011-03-17 | 4.477 | 2,389,906 | -5,875 | 1.20% | 10,698,842 |
| 2011-03-11 | 2011-03-09 | 4.630 | 2,395,781 | -11,749 | 1.20% | 11,092,162 |
| 2011-03-09 | 2011-03-07 | 4.664 | 2,407,530 | +11,749 | 1.21% | 11,228,519 |
| 2011-03-08 | 2011-03-04 | 4.681 | 2,395,781 | -5,874 | 1.20% | 11,214,502 |
| 2011-03-07 | 2011-03-03 | 4.596 | 2,401,655 | +3,525 | 1.20% | 11,037,598 |
| 2011-03-04 | 2011-03-02 | 4.613 | 2,398,130 | +11,749 | 1.20% | 11,062,218 |
| 2011-03-01 | 2011-02-25 | 4.579 | 2,386,381 | -5,875 | 1.19% | 10,926,781 |
| 2011-02-28 | 2011-02-24 | 4.528 | 2,392,256 | -11,749 | 1.20% | 10,831,522 |
| 2011-02-24 | 2011-02-22 | 4.766 | 2,404,005 | -187,997 | 1.20% | 11,457,598 |
| 2011-02-23 | 2011-02-21 | 4.868 | 2,592,002 | -34,074 | 1.30% | 12,618,321 |
| 2011-02-22 | 2011-02-18 | 4.902 | 2,626,076 | -17,625 | 1.31% | 12,873,599 |
| 2011-02-21 | 2011-02-17 | 4.885 | 2,643,701 | -46,999 | 1.32% | 12,915,000 |
| 2011-02-18 | 2011-02-16 | 4.834 | 2,690,700 | -29,374 | 1.35% | 13,007,200 |
| 2011-02-17 | 2011-02-15 | 4.783 | 2,720,074 | +29,374 | 1.36% | 13,010,298 |
| 2011-02-16 | 2011-02-14 | 4.868 | 2,690,700 | -2,350 | 1.35% | 13,098,800 |
| 2011-02-15 | 2011-02-11 | 4.783 | 2,693,050 | +8,225 | 1.35% | 12,881,040 |
| 2011-02-14 | 2011-02-10 | 4.817 | 2,684,825 | -150,397 | 1.34% | 12,933,099 |
| 2011-02-11 | 2011-02-09 | 4.868 | 2,835,222 | -5,875 | 1.42% | 13,802,358 |
| 2011-02-10 | 2011-02-08 | 4.902 | 2,841,097 | -2,350 | 1.42% | 13,927,679 |
| 2011-01-31 | 2011-01-27 | 4.868 | 2,843,447 | +17,624 | 1.42% | 13,842,399 |
| 2011-01-28 | 2011-01-26 | 4.851 | 2,825,823 | +5,875 | 1.41% | 13,708,502 |
| 2011-01-26 | 2011-01-24 | 4.834 | 2,819,948 | -11,749 | 1.41% | 13,632,002 |
| 2011-01-25 | 2011-01-21 | 4.902 | 2,831,697 | +11,749 | 1.42% | 13,881,598 |
| 2011-01-14 | 2011-01-12 | 5.004 | 2,819,948 | +5,875 | 1.41% | 14,112,002 |
| 2011-01-11 | 2011-01-07 | 5.021 | 2,814,073 | -5,875 | 1.41% | 14,130,501 |
| 2011-01-06 | 2011-01-04 | 4.936 | 2,819,948 | -29,374 | 1.41% | 13,920,002 |
| 2011-01-05 | 2011-01-03 | 4.987 | 2,849,322 | +5,875 | 1.43% | 14,210,500 |
| 2010-12-30 | 2010-12-28 | 4.783 | 2,843,447 | -25,850 | 1.42% | 13,600,399 |
| 2010-12-29 | 2010-12-24 | 4.902 | 2,869,297 | -29,374 | 1.44% | 14,065,921 |
| 2010-12-28 | 2010-12-22 | 4.885 | 2,898,671 | +17,624 | 1.45% | 14,160,579 |
| 2010-12-16 | 2010-12-14 | 4.970 | 2,881,047 | +56,399 | 1.44% | 14,319,682 |
| 2010-12-15 | 2010-12-13 | 5.123 | 2,824,648 | +2,097,337 | 1.41% | 14,472,082 |
| 2010-12-14 | 2010-12-10 | 4.698 | 727,311 | -3,525 | 0.36% | 3,416,878 |
| 2010-12-13 | 2010-12-09 | 4.630 | 730,836 | +9,399 | 0.37% | 3,383,678 |
| 2010-12-09 | 2010-12-07 | 4.732 | 721,437 | +5,875 | 0.36% | 3,413,842 |
| 2010-12-06 | 2010-12-02 | 4.834 | 715,562 | -11,749 | 0.36% | 3,459,121 |
| 2010-12-02 | 2010-11-30 | 4.766 | 727,311 | -105,749 | 0.36% | 3,466,398 |
| 2010-11-30 | 2010-11-26 | 4.681 | 833,060 | -29,374 | 0.42% | 3,899,502 |
| 2010-11-25 | 2010-11-23 | 4.579 | 862,434 | -5,875 | 0.43% | 3,948,920 |
| 2010-11-23 | 2010-11-19 | 4.545 | 868,309 | -14,100 | 0.43% | 3,946,261 |
| 2010-11-22 | 2010-11-18 | 4.596 | 882,409 | -11,749 | 0.44% | 4,055,402 |
| 2010-11-19 | 2010-11-17 | 4.494 | 894,158 | +5,874 | 0.45% | 4,018,078 |
| 2010-11-18 | 2010-11-16 | 4.477 | 888,284 | +29,375 | 0.44% | 3,976,562 |
| 2010-11-11 | 2010-11-09 | 4.970 | 858,909 | +46,999 | 0.43% | 4,269,040 |
| 2010-11-10 | 2010-11-08 | 5.021 | 811,910 | +170,372 | 0.41% | 4,076,900 |
| 2010-11-09 | 2010-11-05 | 4.800 | 641,538 | -4,700 | 0.32% | 3,079,440 |
| 2010-11-08 | 2010-11-04 | 4.834 | 646,238 | +11,750 | 0.32% | 3,124,000 |
| 2010-11-03 | 2010-11-01 | 4.681 | 634,488 | +88,123 | 0.32% | 2,969,999 |
| 2010-10-25 | 2010-10-21 | 4.732 | 546,365 | +2,350 | 0.27% | 2,585,401 |
| 2010-10-21 | 2010-10-19 | 4.868 | 544,015 | -37,599 | 0.27% | 2,648,360 |
| 2010-10-20 | 2010-10-18 | 4.766 | 581,614 | -155,097 | 0.29% | 2,771,999 |
| 2010-10-15 | 2010-10-13 | 4.868 | 736,711 | -93,999 | 0.37% | 3,586,438 |
| 2010-10-13 | 2010-10-11 | 4.698 | 830,710 | +25,850 | 0.42% | 3,902,642 |
| 2010-10-12 | 2010-10-08 | 4.630 | 804,860 | -272,595 | 0.40% | 3,726,400 |
| 2010-10-08 | 2010-10-06 | 4.681 | 1,077,455 | +5,875 | 0.54% | 5,043,500 |
| 2010-10-04 | 2010-09-29 | 4.477 | 1,071,580 | +5,875 | 0.54% | 4,797,120 |
| 2010-09-22 | 2010-09-20 | 4.443 | 1,065,705 | -5,875 | 0.53% | 4,734,539 |
| 2010-09-17 | 2010-09-15 | 4.409 | 1,071,580 | -74,024 | 0.54% | 4,724,160 |
| 2010-09-16 | 2010-09-14 | 4.409 | 1,145,604 | -29,374 | 0.57% | 5,050,501 |
| 2010-09-15 | 2010-09-13 | 4.375 | 1,174,978 | -44,649 | 0.59% | 5,139,999 |
| 2010-09-13 | 2010-09-09 | 4.375 | 1,219,627 | -190,347 | 0.61% | 5,335,318 |
| 2010-09-10 | 2010-09-08 | 4.289 | 1,409,974 | -29,374 | 0.71% | 6,048,001 |
| 2010-09-08 | 2010-09-06 | 4.238 | 1,439,348 | +29,374 | 0.72% | 6,100,499 |
| 2010-09-07 | 2010-09-03 | 4.136 | 1,409,974 | +12,925 | 0.71% | 5,832,001 |
| 2010-09-06 | 2010-09-02 | 4.136 | 1,397,049 | +29,374 | 0.70% | 5,778,540 |
| 2010-09-03 | 2010-09-01 | 4.068 | 1,367,675 | +41,125 | 0.68% | 5,563,922 |
| 2010-09-02 | 2010-08-31 | 4.000 | 1,326,550 | +223,245 | 0.66% | 5,306,299 |
| 2010-09-01 | 2010-08-30 | 4.068 | 1,103,305 | +123,373 | 0.55% | 4,488,422 |
| 2010-08-26 | 2010-08-24 | 4.051 | 979,932 | +5,875 | 0.49% | 3,969,841 |
| 2010-08-10 | 2010-08-06 | 4.272 | 974,057 | -5,875 | 0.49% | 4,161,580 |
| 2010-08-05 | 2010-08-03 | 4.289 | 979,932 | -5,875 | 0.49% | 4,203,361 |
| 2010-08-02 | 2010-07-29 | 4.255 | 985,807 | +5,875 | 0.49% | 4,195,001 |
| 2010-07-28 | 2010-07-26 | 4.323 | 979,932 | -88,123 | 0.49% | 4,236,721 |
| 2010-07-27 | 2010-07-23 | 4.153 | 1,068,055 | +70,499 | 0.53% | 4,435,919 |
| 2010-07-14 | 2010-07-12 | 4.085 | 997,556 | -29,375 | 0.50% | 4,075,198 |
| 2010-07-13 | 2010-07-09 | 4.017 | 1,026,931 | -17,625 | 0.51% | 4,125,280 |
| 2010-07-12 | 2010-07-08 | 3.966 | 1,044,556 | +47,000 | 0.52% | 4,142,742 |
| 2010-06-30 | 2010-06-28 | 3.949 | 997,556 | -58,749 | 0.50% | 3,939,358 |
| 2010-06-29 | 2010-06-25 | 4.017 | 1,056,305 | +35,249 | 0.53% | 4,243,278 |
| 2010-06-25 | 2010-06-23 | 4.034 | 1,021,056 | -5,875 | 0.51% | 4,119,060 |
| 2010-06-24 | 2010-06-22 | 4.085 | 1,026,931 | -23,499 | 0.51% | 4,195,200 |
| 2010-06-23 | 2010-06-21 | 4.017 | 1,050,430 | +58,748 | 0.53% | 4,219,678 |
| 2010-05-27 | 2010-05-25 | 3.540 | 991,682 | +2,350 | 0.50% | 3,511,041 |
| 2010-05-20 | 2010-05-18 | 4.000 | 989,332 | -29,374 | 0.50% | 3,957,401 |
| 2010-05-18 | 2010-05-14 | 4.255 | 1,018,706 | -117,498 | 0.51% | 4,335,000 |
| 2010-05-12 | 2010-05-10 | 4.204 | 1,136,204 | +5,875 | 0.57% | 4,776,980 |
| 2010-05-11 | 2010-05-07 | 4.136 | 1,130,329 | -34,074 | 0.57% | 4,675,320 |
| 2010-05-07 | 2010-05-05 | 4.358 | 1,164,403 | +5,875 | 0.58% | 5,073,918 |
| 2010-05-03 | 2010-04-29 | 4.579 | 1,158,528 | +35,249 | 0.58% | 5,304,678 |
| 2010-04-30 | 2010-04-28 | 4.562 | 1,123,279 | +1,175 | 0.56% | 5,124,159 |
| 2010-04-29 | 2010-04-27 | 4.664 | 1,122,104 | +2,350 | 0.56% | 5,233,399 |
| 2010-04-20 | 2010-04-16 | 4.834 | 1,119,754 | +11,750 | 0.56% | 5,413,039 |
| 2010-04-19 | 2010-04-15 | 4.987 | 1,108,004 | -35,250 | 0.55% | 5,525,978 |
| 2010-04-16 | 2010-04-14 | 5.038 | 1,143,254 | -29,374 | 0.57% | 5,760,161 |
| 2010-04-15 | 2010-04-13 | 5.004 | 1,172,628 | -5,875 | 0.59% | 5,868,239 |
| 2010-04-13 | 2010-04-09 | 4.936 | 1,178,503 | -23,500 | 0.59% | 5,817,399 |
| 2010-04-12 | 2010-04-08 | 5.249 | 1,202,003 | -17,624 | 0.60% | 6,309,855 |
| 2010-04-09 | 2010-04-07 | 5.179 | 1,219,627 | +54,259 | 0.61% | 6,316,721 |
| 2010-04-08 | 2010-04-01 | 5.162 | 1,165,368 | -5,696 | 0.60% | 6,015,241 |
| 2010-03-31 | 2010-03-29 | 5.039 | 1,171,064 | -5,695 | 0.60% | 5,900,722 |
| 2010-03-30 | 2010-03-26 | 5.074 | 1,176,759 | +17,087 | 0.61% | 5,970,738 |
| 2010-03-26 | 2010-03-24 | 5.214 | 1,159,672 | -19,366 | 0.60% | 6,046,921 |
| 2010-03-25 | 2010-03-23 | 5.179 | 1,179,038 | -56,958 | 0.61% | 6,106,501 |
| 2010-03-23 | 2010-03-19 | 5.320 | 1,235,996 | -119,613 | 0.64% | 6,575,100 |
| 2010-03-16 | 2010-03-12 | 5.372 | 1,355,609 | -28,479 | 0.70% | 7,282,802 |
| 2010-03-15 | 2010-03-11 | 5.355 | 1,384,088 | +104,804 | 0.71% | 7,411,501 |
| 2010-03-03 | 2010-03-01 | 5.179 | 1,279,284 | +185,684 | 0.66% | 6,625,698 |
| 2010-02-26 | 2010-02-24 | 5.021 | 1,093,600 | +17,087 | 0.56% | 5,491,199 |
| 2010-02-25 | 2010-02-23 | 5.004 | 1,076,513 | -5,696 | 0.56% | 5,386,501 |
| 2010-02-24 | 2010-02-22 | 4.916 | 1,082,209 | -113,916 | 0.56% | 5,320,002 |
| 2010-02-22 | 2010-02-18 | 4.811 | 1,196,125 | -5,696 | 0.62% | 5,753,999 |
| 2010-02-12 | 2010-02-10 | 4.811 | 1,201,821 | +4,557 | 0.62% | 5,781,400 |
| 2010-02-11 | 2010-02-09 | 4.811 | 1,197,264 | +56,958 | 0.62% | 5,759,478 |
| 2010-02-09 | 2010-02-05 | 4.811 | 1,140,306 | +108,221 | 0.59% | 5,485,480 |
| 2010-02-05 | 2010-02-03 | 4.986 | 1,032,085 | +227,833 | 0.53% | 5,146,079 |
| 2010-02-04 | 2010-02-02 | 4.758 | 804,252 | +5,696 | 0.42% | 3,826,521 |
| 2010-02-01 | 2010-01-28 | 4.846 | 798,556 | -11,392 | 0.41% | 3,869,520 |
| 2010-01-28 | 2010-01-26 | 4.969 | 809,948 | -28,479 | 0.42% | 4,024,262 |
| 2010-01-27 | 2010-01-25 | 5.320 | 838,427 | -28,479 | 0.43% | 4,460,161 |
| 2010-01-26 | 2010-01-22 | 5.249 | 866,906 | +20,505 | 0.45% | 4,550,780 |
| 2010-01-22 | 2010-01-20 | 5.443 | 846,401 | -176,571 | 0.44% | 4,606,600 |
| 2010-01-21 | 2010-01-19 | 5.723 | 1,022,972 | -113,917 | 0.53% | 5,854,961 |
| 2010-01-20 | 2010-01-18 | 5.794 | 1,136,889 | +284,792 | 0.59% | 6,586,803 |
| 2010-01-18 | 2010-01-14 | 5.741 | 852,097 | +28,479 | 0.44% | 4,891,921 |
| 2010-01-15 | 2010-01-13 | 5.548 | 823,618 | +1,140 | 0.43% | 4,569,362 |
| 2010-01-13 | 2010-01-11 | 5.618 | 822,478 | +25,061 | 0.42% | 4,620,797 |
| 2010-01-11 | 2010-01-07 | 5.495 | 797,417 | -182,267 | 0.41% | 4,382,001 |
| 2010-01-08 | 2010-01-06 | 5.320 | 979,684 | -172,014 | 0.51% | 5,211,603 |
| 2010-01-05 | 2009-12-31 | 4.863 | 1,151,698 | +37,593 | 0.59% | 5,600,941 |
| 2010-01-04 | 2009-12-29 | 4.846 | 1,114,105 | +113,916 | 0.58% | 5,398,559 |
| 2009-12-30 | 2009-12-28 | 4.846 | 1,000,189 | -66,071 | 0.52% | 4,846,562 |
| 2009-12-29 | 2009-12-24 | 4.758 | 1,066,260 | +91,133 | 0.55% | 5,073,119 |
| 2009-12-22 | 2009-12-18 | 4.530 | 975,127 | +113,917 | 0.50% | 4,416,961 |
| 2009-12-21 | 2009-12-17 | 4.758 | 861,210 | -56,959 | 0.44% | 4,097,519 |
| 2009-12-18 | 2009-12-16 | 4.846 | 918,169 | +6,835 | 0.47% | 4,449,122 |
| 2009-12-14 | 2009-12-10 | 5.021 | 911,334 | -7,974 | 0.47% | 4,576,002 |
| 2009-12-08 | 2009-12-04 | 5.074 | 919,308 | -26,201 | 0.47% | 4,664,462 |
| 2009-12-07 | 2009-12-03 | 5.197 | 945,509 | -7,974 | 0.49% | 4,913,602 |
| 2009-12-03 | 2009-12-01 | 5.074 | 953,483 | +28,479 | 0.49% | 4,837,862 |
| 2009-12-02 | 2009-11-30 | 4.793 | 925,004 | +112,778 | 0.48% | 4,433,522 |
| 2009-12-01 | 2009-11-27 | 4.284 | 812,226 | -142,396 | 0.42% | 3,479,440 |
| 2009-11-30 | 2009-11-26 | 4.266 | 954,622 | +39,871 | 0.49% | 4,072,681 |
| 2009-11-25 | 2009-11-23 | 4.565 | 914,751 | -176,571 | 0.47% | 4,175,600 |
| 2009-11-24 | 2009-11-20 | 4.424 | 1,091,322 | -199,354 | 0.56% | 4,828,321 |
| 2009-11-23 | 2009-11-19 | 4.372 | 1,290,676 | -18,227 | 0.67% | 5,642,340 |
| 2009-11-20 | 2009-11-18 | 4.337 | 1,308,903 | -170,875 | 0.68% | 5,676,061 |
| 2009-11-19 | 2009-11-17 | 4.389 | 1,479,778 | -148,091 | 0.76% | 6,495,001 |
| 2009-11-18 | 2009-11-16 | 4.459 | 1,627,869 | -243,782 | 0.84% | 7,259,318 |
| 2009-11-17 | 2009-11-13 | 4.547 | 1,871,651 | +74,046 | 0.97% | 8,510,739 |
| 2009-11-16 | 2009-11-12 | 4.196 | 1,797,605 | -56,959 | 0.93% | 7,542,839 |
| 2009-11-13 | 2009-11-11 | 4.266 | 1,854,564 | +28,479 | 0.96% | 7,912,081 |
| 2009-11-12 | 2009-11-10 | 4.249 | 1,826,085 | +113,917 | 0.94% | 7,758,522 |
| 2009-11-11 | 2009-11-09 | 4.038 | 1,712,168 | -56,958 | 0.88% | 6,913,801 |
| 2009-11-09 | 2009-11-05 | 4.003 | 1,769,126 | -56,959 | 0.91% | 7,081,679 |
| 2009-11-04 | 2009-11-02 | 3.915 | 1,826,085 | +116,195 | 0.94% | 7,149,382 |
| 2009-11-03 | 2009-10-30 | 3.862 | 1,709,890 | +341,751 | 0.88% | 6,604,402 |
| 2009-10-30 | 2009-10-28 | 4.003 | 1,368,139 | -162,901 | 0.71% | 5,476,558 |
| 2009-10-29 | 2009-10-27 | 4.108 | 1,531,040 | -48,984 | 0.79% | 6,289,919 |
| 2009-10-28 | 2009-10-23 | 3.933 | 1,580,024 | +210,745 | 0.82% | 6,213,758 |
| 2009-10-27 | 2009-10-22 | 3.792 | 1,369,279 | -11,391 | 0.71% | 5,192,641 |
| 2009-10-22 | 2009-10-20 | 3.722 | 1,380,670 | +56,958 | 0.71% | 5,138,879 |
| 2009-10-19 | 2009-10-15 | 3.511 | 1,323,712 | -5,696 | 0.68% | 4,648,000 |
| 2009-10-15 | 2009-10-13 | 3.546 | 1,329,408 | -2,278 | 0.69% | 4,714,681 |
| 2009-09-30 | 2009-09-28 | 3.476 | 1,331,686 | +5,696 | 0.69% | 4,629,240 |
| 2009-09-28 | 2009-09-24 | 3.704 | 1,325,990 | -131,004 | 0.68% | 4,912,079 |
| 2009-09-22 | 2009-09-18 | 3.652 | 1,456,994 | -28,480 | 0.75% | 5,320,638 |
| 2009-09-21 | 2009-09-17 | 3.757 | 1,485,474 | -56,958 | 0.77% | 5,581,121 |
| 2009-09-18 | 2009-09-16 | 3.617 | 1,542,432 | -17,087 | 0.80% | 5,578,480 |
| 2009-09-17 | 2009-09-15 | 3.582 | 1,559,519 | -13,670 | 0.81% | 5,585,518 |
| 2009-09-15 | 2009-09-11 | 3.687 | 1,573,189 | +56,958 | 0.81% | 5,800,198 |
| 2009-09-14 | 2009-09-10 | 3.617 | 1,516,231 | +5,696 | 0.78% | 5,483,720 |
| 2009-09-10 | 2009-09-08 | 3.687 | 1,510,535 | +18,226 | 0.78% | 5,569,199 |
| 2009-09-08 | 2009-09-04 | 3.546 | 1,492,309 | -22,783 | 0.77% | 5,292,401 |
| 2009-09-04 | 2009-09-02 | 3.266 | 1,515,092 | -17,087 | 0.78% | 4,947,600 |
| 2009-09-01 | 2009-08-28 | 3.494 | 1,532,179 | +11,391 | 0.79% | 5,353,098 |
| 2009-08-26 | 2009-08-24 | 3.740 | 1,520,788 | +39,871 | 0.79% | 5,687,101 |
| 2009-08-21 | 2009-08-19 | 3.441 | 1,480,917 | -11,392 | 0.76% | 5,096,000 |
| 2009-08-20 | 2009-08-18 | 3.511 | 1,492,309 | +2,279 | 0.77% | 5,240,001 |
| 2009-08-17 | 2009-08-13 | 3.915 | 1,490,030 | -5,696 | 0.77% | 5,833,679 |
| 2009-08-12 | 2009-08-10 | 4.108 | 1,495,726 | -56,958 | 0.77% | 6,144,839 |
| 2009-08-11 | 2009-08-07 | 3.985 | 1,552,684 | -56,959 | 0.80% | 6,188,018 |
| 2009-08-10 | 2009-08-06 | 4.214 | 1,609,643 | +11,392 | 0.83% | 6,782,401 |
| 2009-08-07 | 2009-08-05 | 4.354 | 1,598,251 | -41,010 | 0.83% | 6,958,879 |
| 2009-08-06 | 2009-08-04 | 4.214 | 1,639,261 | +567,305 | 0.85% | 6,907,199 |
| 2009-08-05 | 2009-08-03 | 4.003 | 1,071,956 | +250,617 | 0.55% | 4,290,960 |
| 2009-08-04 | 2009-07-31 | 3.845 | 821,339 | -5,696 | 0.42% | 3,157,979 |
| 2009-08-03 | 2009-07-30 | 3.775 | 827,035 | +26,201 | 0.43% | 3,121,799 |
| 2009-07-31 | 2009-07-29 | 3.792 | 800,834 | -17,088 | 0.41% | 3,036,959 |
| 2009-07-30 | 2009-07-28 | 4.003 | 817,922 | -37,592 | 0.42% | 3,274,081 |
| 2009-07-29 | 2009-07-27 | 3.950 | 855,514 | +402,126 | 0.44% | 3,379,499 |
| 2009-07-28 | 2009-07-24 | 3.933 | 453,388 | -11,392 | 0.23% | 1,783,038 |
| 2009-07-27 | 2009-07-23 | 3.880 | 464,780 | -143,535 | 0.24% | 1,803,360 |
| 2009-07-24 | 2009-07-22 | 3.740 | 608,315 | -3,418 | 0.31% | 2,274,840 |
| 2009-07-23 | 2009-07-21 | 3.687 | 611,733 | -11,391 | 0.32% | 2,255,401 |
| 2009-07-17 | 2009-07-15 | 3.617 | 623,124 | +102,525 | 0.32% | 2,253,639 |
| 2009-07-15 | 2009-07-13 | 3.266 | 520,599 | -56,959 | 0.27% | 1,700,039 |
| 2009-07-14 | 2009-07-10 | 3.388 | 577,558 | +56,959 | 0.30% | 1,957,021 |
| 2009-07-10 | 2009-07-08 | 3.283 | 520,599 | -34,175 | 0.27% | 1,709,179 |
| 2009-07-08 | 2009-07-06 | 3.388 | 554,774 | +28,479 | 0.29% | 1,879,819 |
| 2009-07-06 | 2009-07-02 | 3.336 | 526,295 | +4,557 | 0.27% | 1,755,600 |
| 2009-07-02 | 2009-06-29 | 3.529 | 521,738 | +17,087 | 0.27% | 1,841,158 |
| 2009-06-29 | 2009-06-25 | 3.459 | 504,651 | +11,392 | 0.26% | 1,745,420 |
| 2009-06-26 | 2009-06-24 | 3.494 | 493,259 | +11,391 | 0.25% | 1,723,339 |
| 2009-06-25 | 2009-06-23 | 3.388 | 481,868 | +13,670 | 0.25% | 1,632,781 |
| 2009-06-18 | 2009-06-16 | 3.511 | 468,198 | +9,114 | 0.24% | 1,644,001 |
| 2009-06-17 | 2009-06-15 | 3.652 | 459,084 | -7,974 | 0.24% | 1,676,479 |
| 2009-06-16 | 2009-06-12 | 3.810 | 467,058 | +17,087 | 0.24% | 1,779,398 |
| 2009-06-15 | 2009-06-11 | 3.915 | 449,971 | -5,696 | 0.23% | 1,761,700 |
| 2009-06-10 | 2009-06-08 | 4.038 | 455,667 | -140,117 | 0.24% | 1,840,001 |
| 2009-06-09 | 2009-06-05 | 3.740 | 595,784 | -113,917 | 0.31% | 2,227,979 |
| 2009-06-08 | 2009-06-04 | 3.722 | 709,701 | +14,809 | 0.37% | 2,641,520 |
| 2009-06-05 | 2009-06-03 | 3.827 | 694,892 | -159,483 | 0.36% | 2,659,601 |
| 2009-06-04 | 2009-06-02 | 3.757 | 854,375 | -66,072 | 0.44% | 3,209,999 |
| 2009-06-03 | 2009-06-01 | 3.915 | 920,447 | -34,175 | 0.48% | 3,603,681 |
| 2009-06-02 | 2009-05-29 | 3.827 | 954,622 | -22,783 | 0.49% | 3,653,681 |
| 2009-06-01 | 2009-05-27 | 3.880 | 977,405 | -34,175 | 0.50% | 3,792,359 |
| 2009-05-29 | 2009-05-26 | 3.792 | 1,011,580 | +91,133 | 0.52% | 3,836,159 |
| 2009-05-27 | 2009-05-25 | 3.582 | 920,447 | -17,087 | 0.48% | 3,296,641 |
| 2009-05-26 | 2009-05-22 | 3.617 | 937,534 | -438,580 | 0.48% | 3,390,759 |
| 2009-05-22 | 2009-05-20 | 3.617 | 1,376,114 | -85,437 | 0.71% | 4,976,961 |
| 2009-05-21 | 2009-05-19 | 3.511 | 1,461,551 | -113,917 | 0.75% | 5,132,000 |
| 2009-05-20 | 2009-05-18 | 3.599 | 1,575,468 | -142,396 | 0.81% | 5,670,301 |
| 2009-05-19 | 2009-05-15 | 3.406 | 1,717,864 | -60,376 | 0.89% | 5,851,041 |
| 2009-05-18 | 2009-05-14 | 3.266 | 1,778,240 | -102,525 | 0.92% | 5,806,922 |
| 2009-05-15 | 2009-05-13 | 3.189 | 1,880,765 | +187,963 | 0.97% | 5,998,260 |
| 2009-05-14 | 2009-05-12 | 3.171 | 1,692,802 | +132,180 | 0.87% | 5,368,294 |
| 2009-05-13 | 2009-05-11 | 3.171 | 1,560,622 | +408,470 | 0.83% | 4,949,118 |
| 2009-05-12 | 2009-05-08 | 3.063 | 1,152,152 | +94,347 | 0.61% | 3,529,199 |
| 2009-05-11 | 2009-05-07 | 3.027 | 1,057,805 | +159,837 | 0.56% | 3,202,081 |
| 2009-05-08 | 2009-05-06 | 3.045 | 897,968 | -7,770 | 0.48% | 2,734,419 |
| 2009-05-06 | 2009-05-04 | 2.847 | 905,738 | -133,197 | 0.48% | 2,578,559 |
| 2009-04-30 | 2009-04-28 | 2.505 | 1,038,935 | -69,928 | 0.55% | 2,602,080 |
| 2009-04-29 | 2009-04-27 | 2.577 | 1,108,863 | +5,550 | 0.59% | 2,857,139 |
| 2009-04-28 | 2009-04-24 | 2.757 | 1,103,313 | +16,649 | 0.58% | 3,041,639 |
| 2009-04-24 | 2009-04-22 | 2.775 | 1,086,664 | -115,437 | 0.58% | 3,015,320 |
| 2009-04-23 | 2009-04-21 | 2.811 | 1,202,101 | -43,289 | 0.64% | 3,378,960 |
| 2009-04-22 | 2009-04-20 | 2.883 | 1,245,390 | +110,997 | 0.66% | 3,590,400 |
| 2009-04-21 | 2009-04-17 | 2.811 | 1,134,393 | -183,145 | 0.60% | 3,188,641 |
| 2009-04-20 | 2009-04-16 | 2.937 | 1,317,538 | +38,849 | 0.70% | 3,869,619 |
| 2009-04-17 | 2009-04-15 | 2.991 | 1,278,689 | +57,718 | 0.68% | 3,824,639 |
| 2009-04-16 | 2009-04-14 | 2.973 | 1,220,971 | +35,519 | 0.65% | 3,630,001 |
| 2009-04-15 | 2009-04-09 | 2.829 | 1,185,452 | -55,498 | 0.63% | 3,353,521 |
| 2009-04-14 | 2009-04-08 | 2.667 | 1,240,950 | +38,849 | 0.66% | 3,309,280 |
| 2009-04-09 | 2009-04-07 | 2.811 | 1,202,101 | +66,598 | 0.64% | 3,378,960 |
| 2009-04-08 | 2009-04-06 | 2.685 | 1,135,503 | +27,750 | 0.60% | 3,048,541 |
| 2009-04-06 | 2009-04-02 | 2.703 | 1,107,753 | +386,270 | 0.59% | 2,993,999 |
| 2009-04-03 | 2009-04-01 | 2.595 | 721,483 | +332,992 | 0.38% | 1,872,001 |
| 2009-04-01 | 2009-03-30 | 2.432 | 388,491 | +209,785 | 0.21% | 945,001 |
| 2009-03-31 | 2009-03-27 | 2.541 | 178,706 | -64,378 | 0.09% | 454,021 |
| 2009-03-30 | 2009-03-26 | 2.469 | 243,084 | +36,629 | 0.13% | 600,060 |
| 2009-03-26 | 2009-03-24 | 2.505 | 206,455 | -33,299 | 0.11% | 517,080 |
| 2009-03-25 | 2009-03-23 | 2.360 | 239,754 | +11,099 | 0.13% | 565,919 |
| 2009-03-20 | 2009-03-18 | 2.342 | 228,655 | -5,549 | 0.12% | 535,601 |
| 2009-03-19 | 2009-03-17 | 2.324 | 234,204 | +110,997 | 0.12% | 544,379 |
| 2009-02-17 | 2009-02-13 | 2.631 | 123,207 | -11,100 | 0.07% | 324,120 |
| 2009-02-12 | 2009-02-10 | 2.649 | 134,307 | -11,100 | 0.07% | 355,741 |
| 2009-02-11 | 2009-02-09 | 2.667 | 145,407 | -3,329 | 0.08% | 387,761 |
| 2009-02-10 | 2009-02-06 | 2.559 | 148,736 | -5,550 | 0.08% | 380,559 |
| 2009-02-06 | 2009-02-04 | 2.469 | 154,286 | -5,550 | 0.08% | 380,859 |
| 2009-02-05 | 2009-02-03 | 2.360 | 159,836 | -5,550 | 0.08% | 377,280 |
| 2009-02-04 | 2009-02-02 | 2.306 | 165,386 | +11,100 | 0.09% | 381,440 |
| 2009-01-29 | 2009-01-22 | 2.270 | 154,286 | -4,440 | 0.08% | 350,279 |
| 2009-01-23 | 2009-01-21 | 2.324 | 158,726 | +5,550 | 0.08% | 368,940 |
| 2009-01-22 | 2009-01-20 | 2.342 | 153,176 | -5,550 | 0.08% | 358,799 |
| 2009-01-16 | 2009-01-14 | 2.306 | 158,726 | -4,440 | 0.08% | 366,080 |
| 2009-01-12 | 2009-01-08 | 2.324 | 163,166 | +5,550 | 0.09% | 379,260 |
| 2009-01-09 | 2009-01-07 | 2.487 | 157,616 | +1,110 | 0.08% | 391,919 |
| 2009-01-08 | 2009-01-06 | 2.541 | 156,506 | -27,750 | 0.08% | 397,619 |
| 2009-01-05 | 2008-12-31 | 2.378 | 184,256 | -55,498 | 0.10% | 438,241 |
| 2009-01-02 | 2008-12-29 | 2.360 | 239,754 | +83,248 | 0.13% | 565,919 |
| 2008-12-30 | 2008-12-24 | 2.342 | 156,506 | +11,099 | 0.08% | 366,599 |
| 2008-12-23 | 2008-12-19 | 2.505 | 145,407 | +15,540 | 0.08% | 364,181 |
| 2008-12-22 | 2008-12-18 | 2.631 | 129,867 | -27,749 | 0.07% | 341,640 |
| 2008-12-17 | 2008-12-15 | 2.414 | 157,616 | +27,749 | 0.08% | 380,559 |
| 2008-12-15 | 2008-12-11 | 2.360 | 129,867 | +17,760 | 0.07% | 306,540 |
| 2008-12-12 | 2008-12-10 | 2.396 | 112,107 | -11,100 | 0.06% | 268,659 |
| 2008-12-11 | 2008-12-09 | 2.270 | 123,207 | +11,100 | 0.07% | 279,720 |
| 2008-12-10 | 2008-12-08 | 2.414 | 112,107 | -11,100 | 0.06% | 270,679 |
| 2008-12-08 | 2008-12-04 | 2.108 | 123,207 | -27,749 | 0.07% | 259,740 |
| 2008-12-05 | 2008-12-03 | 2.162 | 150,956 | +27,749 | 0.08% | 326,399 |
| 2008-12-04 | 2008-12-02 | 2.036 | 123,207 | -44,399 | 0.07% | 250,860 |
| 2008-12-03 | 2008-12-01 | 2.162 | 167,606 | +33,299 | 0.09% | 362,400 |
| 2008-11-27 | 2008-11-25 | 1.838 | 134,307 | -366,291 | 0.07% | 246,840 |
| 2008-11-25 | 2008-11-21 | 1.802 | 500,598 | -11,100 | 0.27% | 902,000 |
| 2008-11-24 | 2008-11-20 | 1.928 | 511,698 | -4,440 | 0.27% | 986,541 |
| 2008-11-20 | 2008-11-18 | 2.018 | 516,138 | -27,749 | 0.27% | 1,041,601 |
| 2008-11-19 | 2008-11-17 | 2.288 | 543,887 | -55,499 | 0.29% | 1,244,600 |
| 2008-11-17 | 2008-11-13 | 2.054 | 599,386 | -99,897 | 0.32% | 1,231,201 |
| 2008-11-13 | 2008-11-11 | 1.820 | 699,283 | -144,297 | 0.37% | 1,272,600 |
| 2008-11-12 | 2008-11-10 | 1.928 | 843,580 | +83,248 | 0.45% | 1,626,401 |
| 2008-11-11 | 2008-11-07 | 1.784 | 760,332 | +5,550 | 0.40% | 1,356,300 |
| 2008-11-07 | 2008-11-05 | 1.658 | 754,782 | +27,749 | 0.40% | 1,251,200 |
| 2008-11-05 | 2008-11-03 | 1.478 | 727,033 | -360,741 | 0.39% | 1,074,201 |
| 2008-11-03 | 2008-10-30 | 1.297 | 1,087,774 | +55,499 | 0.58% | 1,411,200 |
| 2008-10-30 | 2008-10-28 | 1.153 | 1,032,275 | +449,539 | 0.55% | 1,190,400 |
| 2008-10-29 | 2008-10-27 | 1.045 | 582,736 | +388,491 | 0.31% | 609,000 |
| 2008-10-23 | 2008-10-21 | 1.514 | 194,245 | +55,498 | 0.10% | 293,999 |
| 2008-10-21 | 2008-10-17 | 1.550 | 138,747 | +11,100 | 0.07% | 215,001 |
| 2008-09-30 | 2008-09-26 | 2.252 | 127,647 | +5,550 | 0.07% | 287,500 |
| 2008-09-24 | 2008-09-22 | 2.324 | 122,097 | -33,299 | 0.06% | 283,800 |
| 2008-09-23 | 2008-09-19 | 2.270 | 155,396 | +33,299 | 0.08% | 352,799 |
| 2008-09-09 | 2008-09-05 | 2.342 | 122,097 | +4,440 | 0.06% | 286,000 |
| 2008-09-04 | 2008-09-02 | 2.487 | 117,657 | -16,650 | 0.06% | 292,560 |
| 2008-09-03 | 2008-09-01 | 2.505 | 134,307 | +16,650 | 0.07% | 336,381 |
| 2008-07-23 | 2008-07-21 | 3.928 | 117,657 | -11,100 | 0.06% | 462,159 |
| 2008-07-22 | 2008-07-18 | 3.730 | 128,757 | +11,100 | 0.07% | 480,240 |
| 2008-07-16 | 2008-07-14 | 4.018 | 117,657 | -3,330 | 0.06% | 472,759 |
| 2008-07-02 | 2008-06-27 | 3.820 | 120,987 | +3,330 | 0.06% | 462,160 |
| 2008-06-16 | 2008-06-12 | 4.739 | 117,657 | +11,100 | 0.06% | 557,559 |
| 2008-06-10 | 2008-06-05 | 5.171 | 106,557 | +5,549 | 0.06% | 551,038 |
| 2008-05-27 | 2008-05-23 | 5.243 | 101,008 | +55,499 | 0.05% | 529,622 |
| 2008-05-23 | 2008-05-21 | 5.369 | 45,509 | -16,650 | 0.02% | 244,361 |
| 2008-05-21 | 2008-05-19 | 5.730 | 62,159 | +16,650 | 0.03% | 356,163 |
| 2008-05-15 | 2008-05-13 | 5.559 | 45,509 | -4,803 | 0.02% | 252,983 |
| 2008-05-14 | 2008-05-09 | 5.705 | 50,312 | -5,468 | 0.03% | 287,042 |
| 2008-05-08 | 2008-05-06 | 5.632 | 55,780 | -5,469 | 0.03% | 314,159 |
| 2008-05-07 | 2008-05-05 | 5.431 | 61,249 | -60,155 | 0.03% | 332,641 |
| 2008-05-06 | 2008-05-02 | 5.340 | 121,404 | -27,343 | 0.07% | 648,240 |
| 2008-05-05 | 2008-04-30 | 5.285 | 148,747 | -21,875 | 0.08% | 786,078 |
| 2008-05-02 | 2008-04-29 | 5.650 | 170,622 | -21,875 | 0.09% | 964,080 |
| 2008-04-30 | 2008-04-28 | 5.559 | 192,497 | +10,938 | 0.10% | 1,070,083 |
| 2008-04-29 | 2008-04-25 | 5.449 | 181,559 | -49,218 | 0.10% | 989,359 |
| 2008-04-28 | 2008-04-24 | 5.522 | 230,777 | -180,466 | 0.12% | 1,274,439 |
| 2008-04-25 | 2008-04-23 | 5.303 | 411,243 | -16,406 | 0.22% | 2,180,802 |
| 2008-04-24 | 2008-04-22 | 5.102 | 427,649 | -44,843 | 0.23% | 2,181,782 |
| 2008-04-23 | 2008-04-21 | 4.882 | 472,492 | +22,969 | 0.25% | 2,306,882 |
| 2008-04-22 | 2008-04-18 | 4.956 | 449,523 | +76,561 | 0.24% | 2,227,619 |
| 2008-04-21 | 2008-04-17 | 4.956 | 372,962 | +5,469 | 0.20% | 1,848,220 |
| 2008-04-18 | 2008-04-16 | 5.029 | 367,493 | -71,093 | 0.20% | 1,847,998 |
| 2008-04-17 | 2008-04-15 | 5.303 | 438,586 | +5,469 | 0.24% | 2,325,801 |
| 2008-04-16 | 2008-04-14 | 5.413 | 433,117 | +5,468 | 0.23% | 2,344,319 |
| 2008-04-15 | 2008-04-11 | 5.760 | 427,649 | -106,091 | 0.23% | 2,463,302 |
| 2008-04-14 | 2008-04-10 | 5.687 | 533,740 | +122,497 | 0.29% | 3,035,358 |
| 2008-04-10 | 2008-04-08 | 5.797 | 411,243 | +120,311 | 0.22% | 2,383,842 |
| 2008-04-09 | 2008-04-07 | 5.522 | 290,932 | +5,468 | 0.16% | 1,606,638 |
| 2008-04-07 | 2008-04-02 | 5.358 | 285,464 | +54,687 | 0.15% | 1,529,462 |
| 2008-04-03 | 2008-04-01 | 5.285 | 230,777 | -76,561 | 0.12% | 1,219,579 |
| 2008-04-02 | 2008-03-31 | 5.340 | 307,338 | +191,403 | 0.17% | 1,641,039 |
| 2008-04-01 | 2008-03-28 | 5.413 | 115,935 | -5,469 | 0.06% | 627,518 |
| 2008-03-31 | 2008-03-27 | 5.230 | 121,404 | +10,937 | 0.07% | 634,920 |
| 2008-03-27 | 2008-03-25 | 5.431 | 110,467 | +5,469 | 0.06% | 599,941 |
| 2008-03-26 | 2008-03-20 | 5.522 | 104,998 | +51,405 | 0.06% | 579,839 |
| 2008-03-20 | 2008-03-18 | 4.956 | 53,593 | -66,717 | 0.03% | 265,581 |
| 2008-03-19 | 2008-03-17 | 5.376 | 120,310 | +75,467 | 0.06% | 646,798 |
| 2008-03-18 | 2008-03-14 | 6.437 | 44,843 | -15,312 | 0.02% | 288,640 |
| 2008-03-17 | 2008-03-13 | 5.559 | 60,155 | -49,218 | 0.03% | 334,399 |
| 2008-03-14 | 2008-03-12 | 5.815 | 109,373 | -50,312 | 0.06% | 636,000 |
| 2008-03-12 | 2008-03-10 | 5.980 | 159,685 | -5,468 | 0.09% | 954,842 |
| 2008-03-11 | 2008-03-07 | 6.309 | 165,153 | +5,468 | 0.09% | 1,041,898 |
| 2008-03-10 | 2008-03-06 | 6.108 | 159,685 | +5,469 | 0.09% | 975,282 |
| 2008-03-07 | 2008-03-05 | 6.217 | 154,216 | +54,687 | 0.08% | 958,800 |
| 2008-03-06 | 2008-03-04 | 6.071 | 99,529 | +54,686 | 0.05% | 604,237 |
| 2008-03-04 | 2008-02-29 | 6.565 | 44,843 | -3,281 | 0.02% | 294,380 |
| 2008-03-03 | 2008-02-28 | 6.199 | 48,124 | +48,124 | 0.03% | 298,319 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy