History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 96,000 | +0 | 0.03% | 375,360 |
| 2025-10-13 | 2025-10-09 | 3.790 | 96,000 | +0 | 0.03% | 363,840 |
| 2025-10-10 | 2025-10-08 | 3.770 | 96,000 | +0 | 0.03% | 361,920 |
| 2025-10-09 | 2025-10-06 | 3.770 | 96,000 | +0 | 0.03% | 361,920 |
| 2025-10-08 | 2025-10-03 | 3.760 | 96,000 | +0 | 0.03% | 360,960 |
| 2025-10-06 | 2025-10-02 | 3.770 | 96,000 | +0 | 0.03% | 361,920 |
| 2025-10-03 | 2025-09-30 | 3.740 | 96,000 | +0 | 0.03% | 359,040 |
| 2025-10-02 | 2025-09-29 | 3.740 | 96,000 | +0 | 0.03% | 359,040 |
| 2025-09-30 | 2025-09-26 | 3.740 | 96,000 | +0 | 0.03% | 359,040 |
| 2025-09-29 | 2025-09-25 | 3.750 | 96,000 | +0 | 0.03% | 360,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 96,000 | +0 | 0.03% | 370,560 |
| 2025-09-25 | 2025-09-23 | 3.850 | 96,000 | +0 | 0.03% | 369,600 |
| 2025-09-24 | 2025-09-22 | 3.840 | 96,000 | +0 | 0.03% | 368,640 |
| 2025-09-23 | 2025-09-19 | 3.800 | 96,000 | +0 | 0.03% | 364,800 |
| 2025-09-22 | 2025-09-18 | 3.800 | 96,000 | +0 | 0.03% | 364,800 |
| 2025-09-19 | 2025-09-17 | 3.850 | 96,000 | +0 | 0.03% | 369,600 |
| 2025-09-18 | 2025-09-16 | 3.830 | 96,000 | +0 | 0.03% | 367,680 |
| 2025-09-17 | 2025-09-15 | 3.830 | 96,000 | +0 | 0.03% | 367,680 |
| 2025-09-16 | 2025-09-12 | 3.830 | 96,000 | +0 | 0.03% | 367,680 |
| 2025-09-15 | 2025-09-11 | 3.840 | 96,000 | +0 | 0.03% | 368,640 |
| 2025-09-12 | 2025-09-10 | 3.810 | 96,000 | +0 | 0.03% | 365,760 |
| 2025-09-11 | 2025-09-09 | 3.790 | 96,000 | +0 | 0.03% | 363,840 |
| 2025-09-10 | 2025-09-08 | 3.830 | 96,000 | +0 | 0.03% | 367,680 |
| 2025-09-09 | 2025-09-05 | 3.800 | 96,000 | +0 | 0.03% | 364,800 |
| 2025-09-08 | 2025-09-04 | 3.750 | 96,000 | +0 | 0.03% | 360,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 96,000 | +0 | 0.03% | 358,080 |
| 2025-09-04 | 2025-09-02 | 3.760 | 96,000 | +0 | 0.03% | 360,960 |
| 2025-09-03 | 2025-09-01 | 3.840 | 96,000 | +0 | 0.03% | 368,640 |
| 2025-09-02 | 2025-08-29 | 3.850 | 96,000 | +0 | 0.03% | 369,600 |
| 2025-09-01 | 2025-08-28 | 3.950 | 96,000 | +0 | 0.03% | 379,200 |
| 2025-08-29 | 2025-08-27 | 3.890 | 96,000 | +0 | 0.03% | 373,440 |
| 2025-08-28 | 2025-08-26 | 4.010 | 96,000 | +0 | 0.03% | 384,960 |
| 2025-08-27 | 2025-08-25 | 4.000 | 96,000 | +0 | 0.03% | 384,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 96,000 | +0 | 0.03% | 380,160 |
| 2025-08-25 | 2025-08-21 | 3.970 | 96,000 | +0 | 0.03% | 381,120 |
| 2025-08-22 | 2025-08-20 | 3.950 | 96,000 | +0 | 0.03% | 379,200 |
| 2025-08-21 | 2025-08-19 | 3.950 | 96,000 | +0 | 0.03% | 379,200 |
| 2025-08-20 | 2025-08-18 | 3.990 | 96,000 | +0 | 0.03% | 383,040 |
| 2025-08-19 | 2025-08-15 | 4.040 | 96,000 | +0 | 0.03% | 387,840 |
| 2025-08-18 | 2025-08-14 | 4.040 | 96,000 | +0 | 0.03% | 387,840 |
| 2025-08-15 | 2025-08-13 | 4.100 | 96,000 | +0 | 0.03% | 393,600 |
| 2025-08-14 | 2025-08-12 | 4.100 | 96,000 | +0 | 0.03% | 393,600 |
| 2025-08-13 | 2025-08-11 | 4.010 | 96,000 | +0 | 0.03% | 384,960 |
| 2025-08-12 | 2025-08-08 | 3.900 | 96,000 | +0 | 0.03% | 374,400 |
| 2025-08-11 | 2025-08-07 | 3.810 | 96,000 | +0 | 0.03% | 365,760 |
| 2025-08-08 | 2025-08-06 | 3.740 | 96,000 | +0 | 0.03% | 359,040 |
| 2025-08-07 | 2025-08-05 | 3.820 | 96,000 | +0 | 0.03% | 366,720 |
| 2025-08-06 | 2025-08-04 | 3.800 | 96,000 | +0 | 0.03% | 364,800 |
| 2025-08-05 | 2025-08-01 | 3.780 | 96,000 | +0 | 0.03% | 362,880 |
| 2025-08-04 | 2025-07-31 | 3.790 | 96,000 | +0 | 0.03% | 363,840 |
| 2025-08-01 | 2025-07-30 | 3.920 | 96,000 | +0 | 0.03% | 376,320 |
| 2025-07-31 | 2025-07-29 | 3.930 | 96,000 | +0 | 0.03% | 377,280 |
| 2025-07-30 | 2025-07-28 | 3.980 | 96,000 | +0 | 0.03% | 382,080 |
| 2025-07-29 | 2025-07-25 | 4.050 | 96,000 | +0 | 0.03% | 388,800 |
| 2025-07-28 | 2025-07-24 | 4.010 | 96,000 | +0 | 0.03% | 384,960 |
| 2025-07-25 | 2025-07-23 | 3.980 | 96,000 | +0 | 0.03% | 382,080 |
| 2025-07-24 | 2025-07-22 | 4.030 | 96,000 | +0 | 0.03% | 386,880 |
| 2025-07-23 | 2025-07-21 | 4.000 | 96,000 | +0 | 0.03% | 384,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 96,000 | +0 | 0.03% | 381,120 |
| 2025-07-21 | 2025-07-17 | 4.040 | 96,000 | +0 | 0.03% | 387,840 |
| 2025-07-18 | 2025-07-16 | 3.990 | 96,000 | +0 | 0.03% | 383,040 |
| 2025-07-17 | 2025-07-15 | 4.020 | 96,000 | +0 | 0.03% | 385,920 |
| 2025-07-16 | 2025-07-14 | 4.020 | 96,000 | +0 | 0.03% | 385,920 |
| 2025-07-15 | 2025-07-11 | 4.040 | 96,000 | +0 | 0.03% | 387,840 |
| 2025-07-14 | 2025-07-10 | 4.070 | 96,000 | +0 | 0.03% | 390,720 |
| 2025-07-11 | 2025-07-09 | 4.060 | 96,000 | +0 | 0.03% | 389,760 |
| 2025-07-10 | 2025-07-08 | 4.140 | 96,000 | +0 | 0.03% | 397,440 |
| 2025-07-09 | 2025-07-07 | 4.150 | 96,000 | +0 | 0.03% | 398,400 |
| 2025-07-08 | 2025-07-04 | 4.140 | 96,000 | +0 | 0.03% | 397,440 |
| 2025-07-07 | 2025-07-03 | 4.100 | 96,000 | +0 | 0.03% | 393,600 |
| 2025-07-04 | 2025-07-02 | 4.080 | 96,000 | +0 | 0.03% | 391,680 |
| 2025-07-03 | 2025-06-30 | 4.000 | 96,000 | +0 | 0.03% | 384,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 96,000 | +0 | 0.03% | 384,960 |
| 2025-06-30 | 2025-06-26 | 4.090 | 96,000 | +0 | 0.03% | 392,640 |
| 2025-06-27 | 2025-06-25 | 4.090 | 96,000 | +0 | 0.03% | 392,640 |
| 2025-06-26 | 2025-06-24 | 3.970 | 96,000 | +0 | 0.03% | 381,120 |
| 2025-06-25 | 2025-06-23 | 4.050 | 96,000 | +0 | 0.03% | 388,800 |
| 2025-06-24 | 2025-06-20 | 4.070 | 96,000 | +0 | 0.03% | 390,720 |
| 2025-06-23 | 2025-06-19 | 4.030 | 96,000 | +0 | 0.03% | 386,880 |
| 2025-06-20 | 2025-06-18 | 4.190 | 96,000 | +0 | 0.03% | 402,240 |
| 2025-06-19 | 2025-06-17 | 4.120 | 96,000 | +0 | 0.03% | 395,520 |
| 2025-06-18 | 2025-06-16 | 4.040 | 96,000 | +0 | 0.03% | 387,840 |
| 2025-06-17 | 2025-06-13 | 3.870 | 96,000 | +0 | 0.03% | 371,520 |
| 2025-06-16 | 2025-06-12 | 3.810 | 96,000 | +0 | 0.03% | 365,760 |
| 2025-06-13 | 2025-06-11 | 3.670 | 96,000 | +0 | 0.03% | 352,320 |
| 2025-06-12 | 2025-06-10 | 3.630 | 96,000 | +0 | 0.03% | 348,480 |
| 2025-06-11 | 2025-06-09 | 3.660 | 96,000 | +0 | 0.03% | 351,360 |
| 2025-06-10 | 2025-06-06 | 3.600 | 96,000 | -8,000 | 0.03% | 345,600 |
| 2025-06-05 | 2025-06-03 | 3.460 | 104,000 | -4,000 | 0.03% | 359,840 |
| 2025-06-02 | 2025-05-29 | 3.400 | 108,000 | -4,000 | 0.03% | 367,200 |
| 2025-05-30 | 2025-05-28 | 3.776 | 112,000 | -4,000 | 0.03% | 422,859 |
| 2025-05-29 | 2025-05-27 | 3.723 | 116,000 | +6,007 | 0.03% | 431,844 |
| 2024-10-25 | 2024-10-23 | 3.396 | 109,993 | -5,689 | 0.03% | 373,521 |
| 2024-10-18 | 2024-10-16 | 3.280 | 115,682 | +5,689 | 0.04% | 379,421 |
| 2024-10-07 | 2024-10-03 | 3.354 | 109,993 | +5,690 | 0.03% | 368,881 |
| 2024-06-07 | 2024-06-05 | 3.596 | 104,303 | +5,796 | 0.03% | 375,042 |
| 2023-06-05 | 2023-06-01 | 3.569 | 98,507 | +5,111 | 0.03% | 351,538 |
| 2022-07-19 | 2022-07-15 | 3.604 | 93,396 | -8,491 | 0.03% | 336,599 |
| 2022-05-19 | 2022-05-17 | 3.889 | 101,887 | +5,620 | 0.04% | 396,257 |
| 2022-05-11 | 2022-05-06 | 3.852 | 96,267 | +8,022 | 0.04% | 370,800 |
| 2021-06-07 | 2021-06-03 | 4.145 | 88,245 | +4,119 | 0.03% | 365,775 |
| 2020-05-20 | 2020-05-18 | 3.363 | 84,126 | +3,993 | 0.03% | 282,929 |
| 2019-05-20 | 2019-05-16 | 4.264 | 80,133 | +3,254 | 0.03% | 341,673 |
| 2019-04-17 | 2019-04-15 | 4.808 | 76,879 | -5,592 | 0.03% | 369,599 |
| 2019-03-11 | 2019-03-07 | 4.908 | 82,471 | +8,387 | 0.03% | 404,742 |
| 2019-03-01 | 2019-02-27 | 4.951 | 74,084 | +9,785 | 0.03% | 366,762 |
| 2018-09-27 | 2018-09-24 | 4.507 | 64,299 | -69,890 | 0.03% | 289,800 |
| 2018-04-27 | 2018-04-25 | 6.081 | 134,189 | -6,989 | 0.06% | 815,998 |
| 2018-03-14 | 2018-03-12 | 6.753 | 141,178 | +6,989 | 0.06% | 953,438 |
| 2018-03-12 | 2018-03-08 | 6.725 | 134,189 | -4,194 | 0.06% | 902,398 |
| 2018-03-01 | 2018-02-27 | 6.582 | 138,383 | +4,194 | 0.06% | 910,802 |
| 2018-02-20 | 2018-02-13 | 6.081 | 134,189 | -13,978 | 0.06% | 815,998 |
| 2018-02-08 | 2018-02-06 | 6.253 | 148,167 | +34,945 | 0.06% | 926,438 |
| 2018-02-07 | 2018-02-05 | 6.567 | 113,222 | +34,945 | 0.05% | 743,579 |
| 2018-01-24 | 2018-01-22 | 6.897 | 78,277 | +6,989 | 0.03% | 539,839 |
| 2018-01-03 | 2017-12-29 | 6.367 | 71,288 | +5,591 | 0.03% | 453,900 |
| 2017-12-29 | 2017-12-27 | 6.424 | 65,697 | -34,945 | 0.03% | 422,061 |
| 2017-12-12 | 2017-12-08 | 6.110 | 100,642 | -8,387 | 0.04% | 614,880 |
| 2017-11-08 | 2017-11-06 | 7.025 | 109,029 | -34,945 | 0.05% | 765,961 |
| 2017-11-02 | 2017-10-31 | 7.111 | 143,974 | +34,945 | 0.06% | 1,023,821 |
| 2017-09-07 | 2017-09-05 | 7.583 | 109,029 | +8,387 | 0.05% | 826,802 |
| 2017-09-06 | 2017-09-04 | 7.726 | 100,642 | -13,978 | 0.04% | 777,600 |
| 2017-08-11 | 2017-08-09 | 7.354 | 114,620 | +6,989 | 0.05% | 842,960 |
| 2017-08-10 | 2017-08-08 | 7.397 | 107,631 | +6,989 | 0.05% | 796,180 |
| 2017-08-09 | 2017-08-07 | 7.397 | 100,642 | -8,387 | 0.04% | 744,480 |
| 2017-08-07 | 2017-08-03 | 7.283 | 109,029 | +8,387 | 0.05% | 794,041 |
| 2017-07-13 | 2017-07-11 | 7.397 | 100,642 | -1,398 | 0.04% | 744,480 |
| 2017-07-10 | 2017-07-06 | 7.540 | 102,040 | -6,989 | 0.04% | 769,422 |
| 2017-07-04 | 2017-06-30 | 7.397 | 109,029 | +6,989 | 0.05% | 806,521 |
| 2017-06-26 | 2017-06-22 | 7.354 | 102,040 | -6,989 | 0.04% | 750,442 |
| 2017-06-22 | 2017-06-20 | 7.512 | 109,029 | -5,591 | 0.05% | 819,002 |
| 2017-06-16 | 2017-06-14 | 6.925 | 114,620 | +6,989 | 0.05% | 793,760 |
| 2017-05-22 | 2017-05-18 | 7.839 | 107,631 | +2,131 | 0.05% | 843,682 |
| 2017-05-17 | 2017-05-15 | 8.306 | 105,500 | +9,591 | 0.05% | 876,257 |
| 2017-05-15 | 2017-05-11 | 7.430 | 95,909 | -2,741 | 0.04% | 712,597 |
| 2017-05-10 | 2017-05-08 | 7.080 | 98,650 | -13,701 | 0.04% | 698,402 |
| 2017-05-02 | 2017-04-27 | 7.488 | 112,351 | -1,370 | 0.05% | 841,320 |
| 2017-04-28 | 2017-04-26 | 7.532 | 113,721 | -34,253 | 0.05% | 856,559 |
| 2017-04-25 | 2017-04-21 | 7.021 | 147,974 | +2,740 | 0.06% | 1,038,957 |
| 2017-04-18 | 2017-04-12 | 7.255 | 145,234 | +34,253 | 0.06% | 1,053,638 |
| 2017-04-10 | 2017-04-06 | 6.700 | 110,981 | -2,740 | 0.05% | 743,581 |
| 2017-04-07 | 2017-04-05 | 6.890 | 113,721 | +2,740 | 0.05% | 783,519 |
| 2017-04-06 | 2017-04-03 | 6.890 | 110,981 | +13,701 | 0.05% | 764,641 |
| 2017-04-05 | 2017-03-31 | 6.145 | 97,280 | -4,110 | 0.04% | 597,823 |
| 2017-03-31 | 2017-03-29 | 6.087 | 101,390 | +4,110 | 0.04% | 617,160 |
| 2017-03-22 | 2017-03-20 | 6.350 | 97,280 | -13,701 | 0.04% | 617,703 |
| 2017-02-27 | 2017-02-23 | 6.452 | 110,981 | +13,701 | 0.05% | 716,041 |
| 2017-02-02 | 2017-01-27 | 6.131 | 97,280 | -9,590 | 0.04% | 596,403 |
| 2017-02-01 | 2017-01-25 | 5.999 | 106,870 | -58,916 | 0.05% | 641,157 |
| 2017-01-18 | 2017-01-16 | 5.737 | 165,786 | +34,253 | 0.07% | 951,059 |
| 2017-01-16 | 2017-01-12 | 5.941 | 131,533 | -34,253 | 0.06% | 781,441 |
| 2017-01-13 | 2017-01-11 | 5.751 | 165,786 | +34,253 | 0.07% | 953,479 |
| 2017-01-10 | 2017-01-06 | 5.780 | 131,533 | +34,253 | 0.06% | 760,321 |
| 2017-01-06 | 2017-01-04 | 5.824 | 97,280 | -6,850 | 0.04% | 566,583 |
| 2016-12-23 | 2016-12-21 | 5.576 | 104,130 | +6,850 | 0.04% | 580,639 |
| 2016-10-13 | 2016-10-11 | 6.612 | 97,280 | -8,220 | 0.04% | 643,263 |
| 2016-09-30 | 2016-09-28 | 6.525 | 105,500 | +2,740 | 0.05% | 688,378 |
| 2016-09-28 | 2016-09-26 | 6.583 | 102,760 | +1,370 | 0.04% | 676,500 |
| 2016-09-27 | 2016-09-23 | 6.831 | 101,390 | +4,110 | 0.04% | 692,640 |
| 2016-09-26 | 2016-09-22 | 6.904 | 97,280 | -2,740 | 0.04% | 671,663 |
| 2016-09-20 | 2016-09-15 | 7.007 | 100,020 | +2,740 | 0.04% | 700,801 |
| 2016-09-08 | 2016-09-06 | 6.554 | 97,280 | -1,370 | 0.04% | 637,583 |
| 2016-08-15 | 2016-08-11 | 5.678 | 98,650 | -13,701 | 0.04% | 560,162 |
| 2016-08-11 | 2016-08-09 | 5.532 | 112,351 | +13,701 | 0.05% | 621,560 |
| 2016-07-06 | 2016-07-04 | 5.270 | 98,650 | -34,253 | 0.04% | 519,842 |
| 2016-06-21 | 2016-06-17 | 4.919 | 132,903 | +1,370 | 0.06% | 653,780 |
| 2016-06-20 | 2016-06-16 | 4.978 | 131,533 | +34,253 | 0.06% | 654,721 |
| 2016-06-15 | 2016-06-13 | 5.153 | 97,280 | +13,702 | 0.04% | 501,262 |
| 2016-05-30 | 2016-05-26 | 5.873 | 83,578 | +1,731 | 0.04% | 490,848 |
| 2016-04-22 | 2016-04-20 | 6.737 | 81,847 | -4,025 | 0.04% | 551,442 |
| 2016-04-18 | 2016-04-14 | 7.050 | 85,872 | +4,025 | 0.04% | 605,440 |
| 2016-03-23 | 2016-03-21 | 7.587 | 81,847 | -6,708 | 0.04% | 620,982 |
| 2016-02-19 | 2016-02-17 | 7.229 | 88,555 | -6,709 | 0.04% | 640,197 |
| 2016-02-16 | 2016-02-12 | 6.350 | 95,264 | +14,759 | 0.04% | 604,919 |
| 2016-02-02 | 2016-01-29 | 7.349 | 80,505 | -13,417 | 0.04% | 591,600 |
| 2016-01-28 | 2016-01-26 | 6.782 | 93,922 | +13,417 | 0.04% | 636,997 |
| 2016-01-15 | 2016-01-13 | 7.751 | 80,505 | +12,076 | 0.04% | 624,000 |
| 2016-01-14 | 2016-01-12 | 7.885 | 68,429 | +1,342 | 0.03% | 539,578 |
| 2015-12-08 | 2015-12-04 | 9.346 | 67,087 | +6,708 | 0.03% | 626,996 |
| 2015-11-19 | 2015-11-17 | 9.778 | 60,379 | -33,543 | 0.03% | 590,403 |
| 2015-10-20 | 2015-10-16 | 8.154 | 93,922 | -26,835 | 0.04% | 765,796 |
| 2015-10-16 | 2015-10-14 | 7.453 | 120,757 | -6,709 | 0.05% | 899,997 |
| 2015-09-09 | 2015-09-07 | 5.798 | 127,466 | -2,684 | 0.06% | 739,099 |
| 2015-09-07 | 2015-09-02 | 5.739 | 130,150 | +2,684 | 0.06% | 746,902 |
| 2015-08-26 | 2015-08-24 | 5.545 | 127,466 | +1,342 | 0.06% | 706,799 |
| 2015-08-21 | 2015-08-19 | 7.125 | 126,124 | +2,683 | 0.06% | 898,637 |
| 2015-08-20 | 2015-08-18 | 6.946 | 123,441 | +2,684 | 0.05% | 857,440 |
| 2015-07-17 | 2015-07-15 | 6.901 | 120,757 | -2,684 | 0.05% | 833,397 |
| 2015-07-15 | 2015-07-13 | 7.751 | 123,441 | -6,709 | 0.05% | 956,800 |
| 2015-07-14 | 2015-07-10 | 7.378 | 130,150 | +9,393 | 0.06% | 960,302 |
| 2015-07-09 | 2015-07-07 | 6.186 | 120,757 | -12,076 | 0.05% | 746,997 |
| 2015-07-08 | 2015-07-06 | 7.170 | 132,833 | +18,784 | 0.06% | 952,379 |
| 2015-07-07 | 2015-07-03 | 8.317 | 114,049 | +14,760 | 0.05% | 948,602 |
| 2015-06-30 | 2015-06-26 | 9.525 | 99,289 | +5,367 | 0.04% | 945,716 |
| 2015-06-19 | 2015-06-17 | 10.702 | 93,922 | -13,418 | 0.04% | 1,005,195 |
| 2015-06-18 | 2015-06-16 | 10.375 | 107,340 | +13,418 | 0.05% | 1,113,600 |
| 2015-06-11 | 2015-06-09 | 10.449 | 93,922 | -8,051 | 0.04% | 981,395 |
| 2015-06-01 | 2015-05-28 | 11.820 | 101,973 | +1,155 | 0.04% | 1,205,335 |
| 2015-05-13 | 2015-05-11 | 12.122 | 100,818 | -6,633 | 0.04% | 1,222,083 |
| 2015-05-11 | 2015-05-07 | 10.795 | 107,451 | +6,633 | 0.05% | 1,159,925 |
| 2015-05-04 | 2015-04-29 | 12.815 | 100,818 | +13,266 | 0.04% | 1,292,003 |
| 2015-04-28 | 2015-04-24 | 13.117 | 87,552 | +6,632 | 0.04% | 1,148,396 |
| 2015-04-27 | 2015-04-23 | 13.313 | 80,920 | -1,326 | 0.04% | 1,077,266 |
| 2015-04-23 | 2015-04-21 | 13.102 | 82,246 | -2,653 | 0.04% | 1,077,559 |
| 2015-04-21 | 2015-04-17 | 14.082 | 84,899 | +1,326 | 0.04% | 1,195,517 |
| 2015-04-16 | 2015-04-14 | 13.343 | 83,573 | +5,307 | 0.04% | 1,115,105 |
| 2015-04-15 | 2015-04-13 | 14.006 | 78,266 | +14,592 | 0.03% | 1,096,214 |
| 2015-04-14 | 2015-04-10 | 13.825 | 63,674 | +2,653 | 0.03% | 880,315 |
| 2015-04-08 | 2015-04-01 | 9.544 | 61,021 | -6,633 | 0.03% | 582,357 |
| 2015-04-01 | 2015-03-30 | 8.986 | 67,654 | -67,654 | 0.03% | 607,920 |
| 2015-03-30 | 2015-03-26 | 8.156 | 135,308 | -22,551 | 0.06% | 1,103,639 |
| 2015-03-20 | 2015-03-18 | 8.217 | 157,859 | -2,654 | 0.07% | 1,297,096 |
| 2015-03-09 | 2015-03-05 | 8.126 | 160,513 | -5,306 | 0.07% | 1,304,384 |
| 2015-02-11 | 2015-02-09 | 7.161 | 165,819 | +1,327 | 0.07% | 1,187,502 |
| 2015-01-12 | 2015-01-08 | 8.247 | 164,492 | -3,980 | 0.07% | 1,356,559 |
| 2015-01-07 | 2015-01-05 | 8.111 | 168,472 | +6,633 | 0.07% | 1,366,521 |
| 2014-12-12 | 2014-12-10 | 8.096 | 161,839 | -26,531 | 0.07% | 1,310,279 |
| 2014-12-11 | 2014-12-09 | 7.433 | 188,370 | +61,021 | 0.08% | 1,400,119 |
| 2014-12-08 | 2014-12-04 | 8.232 | 127,349 | -6,633 | 0.06% | 1,048,322 |
| 2014-12-05 | 2014-12-03 | 8.277 | 133,982 | -19,898 | 0.06% | 1,108,984 |
| 2014-12-04 | 2014-12-02 | 8.232 | 153,880 | -25,204 | 0.07% | 1,266,722 |
| 2014-12-03 | 2014-12-01 | 7.795 | 179,084 | +46,429 | 0.08% | 1,395,898 |
| 2014-12-02 | 2014-11-28 | 8.172 | 132,655 | -3,980 | 0.06% | 1,084,000 |
| 2014-11-28 | 2014-11-26 | 8.548 | 136,635 | +2,653 | 0.06% | 1,168,023 |
| 2014-11-21 | 2014-11-19 | 8.383 | 133,982 | +33,164 | 0.06% | 1,123,124 |
| 2014-11-20 | 2014-11-18 | 8.383 | 100,818 | +7,960 | 0.04% | 845,122 |
| 2014-11-19 | 2014-11-17 | 8.790 | 92,858 | -9,286 | 0.04% | 816,196 |
| 2014-11-18 | 2014-11-14 | 9.740 | 102,144 | -1,327 | 0.05% | 994,837 |
| 2014-11-17 | 2014-11-13 | 9.830 | 103,471 | +26,531 | 0.05% | 1,017,121 |
| 2014-11-12 | 2014-11-10 | 9.634 | 76,940 | -70,307 | 0.03% | 741,241 |
| 2014-11-11 | 2014-11-07 | 8.503 | 147,247 | -13,266 | 0.07% | 1,252,080 |
| 2014-11-05 | 2014-11-03 | 8.141 | 160,513 | +6,633 | 0.07% | 1,306,804 |
| 2014-10-29 | 2014-10-27 | 7.945 | 153,880 | -13,265 | 0.07% | 1,222,642 |
| 2014-10-27 | 2014-10-23 | 8.458 | 167,145 | +6,632 | 0.07% | 1,413,718 |
| 2014-10-24 | 2014-10-22 | 8.609 | 160,513 | +6,633 | 0.07% | 1,381,824 |
| 2014-10-20 | 2014-10-16 | 8.609 | 153,880 | -2,653 | 0.07% | 1,324,722 |
| 2014-10-15 | 2014-10-13 | 8.760 | 156,533 | +2,653 | 0.07% | 1,371,161 |
| 2014-10-10 | 2014-10-08 | 8.971 | 153,880 | +13,266 | 0.07% | 1,380,402 |
| 2014-10-09 | 2014-10-07 | 8.986 | 140,614 | +1,326 | 0.06% | 1,263,517 |
| 2014-10-07 | 2014-10-03 | 8.729 | 139,288 | -3,979 | 0.06% | 1,215,902 |
| 2014-10-06 | 2014-09-30 | 8.473 | 143,267 | +3,979 | 0.06% | 1,213,917 |
| 2014-09-30 | 2014-09-26 | 8.760 | 139,288 | +2,653 | 0.06% | 1,220,102 |
| 2014-09-24 | 2014-09-22 | 8.654 | 136,635 | -33,163 | 0.06% | 1,182,443 |
| 2014-09-23 | 2014-09-19 | 8.880 | 169,798 | +33,163 | 0.08% | 1,507,837 |
| 2014-09-17 | 2014-09-15 | 8.895 | 136,635 | -6,632 | 0.06% | 1,215,403 |
| 2014-09-12 | 2014-09-10 | 8.956 | 143,267 | +6,632 | 0.06% | 1,283,037 |
| 2014-09-05 | 2014-09-03 | 8.669 | 136,635 | +2,653 | 0.06% | 1,184,503 |
| 2014-09-03 | 2014-09-01 | 8.187 | 133,982 | -6,632 | 0.06% | 1,096,864 |
| 2014-09-01 | 2014-08-28 | 7.945 | 140,614 | -3,980 | 0.06% | 1,117,238 |
| 2014-08-27 | 2014-08-25 | 8.337 | 144,594 | +1,327 | 0.06% | 1,205,541 |
| 2014-08-18 | 2014-08-14 | 8.669 | 143,267 | -1,327 | 0.06% | 1,241,997 |
| 2014-08-13 | 2014-08-11 | 8.337 | 144,594 | +1,327 | 0.06% | 1,205,541 |
| 2014-08-11 | 2014-08-07 | 8.292 | 143,267 | -33,164 | 0.06% | 1,187,997 |
| 2014-08-08 | 2014-08-06 | 8.488 | 176,431 | -3,980 | 0.08% | 1,497,579 |
| 2014-08-07 | 2014-08-05 | 8.518 | 180,411 | -19,898 | 0.08% | 1,536,802 |
| 2014-08-06 | 2014-08-04 | 8.322 | 200,309 | +6,633 | 0.09% | 1,667,040 |
| 2014-08-05 | 2014-08-01 | 8.006 | 193,676 | +50,409 | 0.09% | 1,550,518 |
| 2014-08-04 | 2014-07-31 | 8.337 | 143,267 | -1,327 | 0.06% | 1,194,477 |
| 2014-07-29 | 2014-07-25 | 8.654 | 144,594 | +6,633 | 0.06% | 1,251,321 |
| 2014-07-25 | 2014-07-23 | 8.579 | 137,961 | -6,633 | 0.06% | 1,183,518 |
| 2014-07-17 | 2014-07-15 | 8.609 | 144,594 | -1,326 | 0.06% | 1,244,781 |
| 2014-07-15 | 2014-07-11 | 8.066 | 145,920 | -13,266 | 0.06% | 1,176,996 |
| 2014-07-11 | 2014-07-09 | 7.780 | 159,186 | -3,980 | 0.07% | 1,238,400 |
| 2014-07-10 | 2014-07-08 | 7.945 | 163,166 | +3,980 | 0.07% | 1,296,423 |
| 2014-07-08 | 2014-07-04 | 7.689 | 159,186 | +1,327 | 0.07% | 1,224,000 |
| 2014-07-03 | 2014-06-30 | 7.433 | 157,859 | -2,654 | 0.07% | 1,173,337 |
| 2014-06-30 | 2014-06-26 | 7.719 | 160,513 | +1,327 | 0.07% | 1,239,044 |
| 2014-06-27 | 2014-06-25 | 7.644 | 159,186 | -6,633 | 0.07% | 1,216,800 |
| 2014-06-26 | 2014-06-24 | 7.719 | 165,819 | +5,306 | 0.07% | 1,280,002 |
| 2014-06-25 | 2014-06-23 | 7.659 | 160,513 | -54,388 | 0.07% | 1,229,364 |
| 2014-06-24 | 2014-06-20 | 7.357 | 214,901 | +39,796 | 0.10% | 1,581,119 |
| 2014-06-20 | 2014-06-18 | 7.373 | 175,105 | -14,592 | 0.08% | 1,290,963 |
| 2014-06-19 | 2014-06-17 | 7.342 | 189,697 | -11,939 | 0.08% | 1,392,823 |
| 2014-06-18 | 2014-06-16 | 7.659 | 201,636 | +11,939 | 0.09% | 1,544,323 |
| 2014-06-17 | 2014-06-13 | 7.237 | 189,697 | +18,572 | 0.08% | 1,372,803 |
| 2014-06-13 | 2014-06-11 | 7.161 | 171,125 | +2,653 | 0.08% | 1,225,501 |
| 2014-06-09 | 2014-06-05 | 6.607 | 168,472 | +3,919 | 0.07% | 1,113,011 |
| 2014-05-29 | 2014-05-27 | 6.421 | 164,553 | +2,591 | 0.07% | 1,056,640 |
| 2014-05-26 | 2014-05-22 | 6.498 | 161,962 | +1,296 | 0.07% | 1,052,503 |
| 2014-05-22 | 2014-05-20 | 6.267 | 160,666 | -3,887 | 0.07% | 1,006,881 |
| 2014-05-20 | 2014-05-16 | 6.360 | 164,553 | -2,591 | 0.07% | 1,046,480 |
| 2014-05-16 | 2014-05-14 | 6.483 | 167,144 | -1,296 | 0.08% | 1,083,598 |
| 2014-05-14 | 2014-05-12 | 6.360 | 168,440 | -1,296 | 0.08% | 1,071,200 |
| 2014-05-09 | 2014-05-07 | 6.313 | 169,736 | -1,295 | 0.08% | 1,071,582 |
| 2014-05-08 | 2014-05-05 | 6.267 | 171,031 | +6,478 | 0.08% | 1,071,837 |
| 2014-05-05 | 2014-04-30 | 6.344 | 164,553 | -1,296 | 0.07% | 1,043,940 |
| 2014-05-02 | 2014-04-29 | 6.282 | 165,849 | -6,478 | 0.08% | 1,041,922 |
| 2014-04-30 | 2014-04-28 | 6.143 | 172,327 | +1,296 | 0.08% | 1,058,679 |
| 2014-04-28 | 2014-04-24 | 6.668 | 171,031 | +3,887 | 0.08% | 1,140,477 |
| 2014-04-24 | 2014-04-22 | 6.869 | 167,144 | +6,478 | 0.08% | 1,148,097 |
| 2014-04-16 | 2014-04-14 | 7.332 | 160,666 | +1,296 | 0.07% | 1,178,001 |
| 2014-04-15 | 2014-04-11 | 7.023 | 159,370 | +3,887 | 0.07% | 1,119,299 |
| 2014-04-14 | 2014-04-10 | 7.440 | 155,483 | -11,661 | 0.07% | 1,156,799 |
| 2014-03-31 | 2014-03-27 | 5.665 | 167,144 | -2,592 | 0.08% | 946,858 |
| 2014-03-24 | 2014-03-20 | 6.113 | 169,736 | -2,591 | 0.08% | 1,037,521 |
| 2014-03-21 | 2014-03-19 | 6.143 | 172,327 | +2,591 | 0.08% | 1,058,679 |
| 2014-03-14 | 2014-03-12 | 6.251 | 169,736 | +6,479 | 0.08% | 1,061,102 |
| 2014-03-12 | 2014-03-10 | 6.390 | 163,257 | +2,591 | 0.07% | 1,043,278 |
| 2014-03-11 | 2014-03-07 | 6.637 | 160,666 | -2,591 | 0.07% | 1,066,401 |
| 2014-03-10 | 2014-03-06 | 6.607 | 163,257 | -5,183 | 0.07% | 1,078,558 |
| 2014-03-06 | 2014-03-04 | 6.313 | 168,440 | +2,591 | 0.08% | 1,063,400 |
| 2014-03-05 | 2014-03-03 | 6.375 | 165,849 | -6,478 | 0.08% | 1,057,282 |
| 2014-03-03 | 2014-02-27 | 6.143 | 172,327 | -1,296 | 0.08% | 1,058,679 |
| 2014-02-26 | 2014-02-24 | 6.190 | 173,623 | +3,887 | 0.08% | 1,074,681 |
| 2014-02-24 | 2014-02-20 | 6.035 | 169,736 | -6,478 | 0.08% | 1,024,421 |
| 2014-02-20 | 2014-02-18 | 6.298 | 176,214 | +9,070 | 0.08% | 1,109,759 |
| 2014-02-17 | 2014-02-13 | 6.020 | 167,144 | +2,591 | 0.08% | 1,006,198 |
| 2014-02-13 | 2014-02-11 | 6.035 | 164,553 | -9,070 | 0.07% | 993,140 |
| 2014-02-11 | 2014-02-07 | 5.526 | 173,623 | +2,592 | 0.08% | 959,441 |
| 2014-02-05 | 2014-01-30 | 5.480 | 171,031 | -6,479 | 0.08% | 937,198 |
| 2014-01-28 | 2014-01-24 | 5.696 | 177,510 | -2,591 | 0.08% | 1,011,061 |
| 2014-01-22 | 2014-01-20 | 6.159 | 180,101 | +15,548 | 0.08% | 1,109,218 |
| 2014-01-21 | 2014-01-17 | 6.005 | 164,553 | +2,591 | 0.07% | 988,060 |
| 2014-01-20 | 2014-01-16 | 6.066 | 161,962 | +3,887 | 0.07% | 982,502 |
| 2014-01-14 | 2014-01-10 | 6.375 | 158,075 | -14,252 | 0.07% | 1,007,723 |
| 2014-01-13 | 2014-01-09 | 6.313 | 172,327 | +6,478 | 0.08% | 1,087,939 |
| 2014-01-10 | 2014-01-08 | 6.360 | 165,849 | +3,887 | 0.08% | 1,054,722 |
| 2014-01-07 | 2014-01-03 | 6.715 | 161,962 | -12,957 | 0.07% | 1,087,503 |
| 2014-01-06 | 2014-01-02 | 6.792 | 174,919 | +5,183 | 0.08% | 1,188,003 |
| 2014-01-03 | 2013-12-31 | 6.066 | 169,736 | +20,731 | 0.08% | 1,029,661 |
| 2014-01-02 | 2013-12-27 | 6.190 | 149,005 | +1,296 | 0.07% | 922,302 |
| 2013-12-30 | 2013-12-24 | 6.082 | 147,709 | +6,478 | 0.07% | 898,320 |
| 2013-12-27 | 2013-12-20 | 5.649 | 141,231 | -3,887 | 0.06% | 797,883 |
| 2013-12-23 | 2013-12-19 | 5.804 | 145,118 | +1,296 | 0.07% | 842,242 |
| 2013-12-18 | 2013-12-16 | 6.313 | 143,822 | +3,887 | 0.07% | 907,981 |
| 2013-12-13 | 2013-12-11 | 6.221 | 139,935 | -16,844 | 0.06% | 870,481 |
| 2013-12-12 | 2013-12-10 | 6.143 | 156,779 | -3,887 | 0.07% | 963,161 |
| 2013-12-04 | 2013-12-02 | 5.047 | 160,666 | +6,479 | 0.07% | 810,960 |
| 2013-11-21 | 2013-11-19 | 5.078 | 154,187 | -19,436 | 0.07% | 783,018 |
| 2013-11-18 | 2013-11-14 | 4.909 | 173,623 | -6,478 | 0.08% | 852,241 |
| 2013-11-08 | 2013-11-06 | 5.140 | 180,101 | +6,478 | 0.08% | 925,738 |
| 2013-11-06 | 2013-11-04 | 4.955 | 173,623 | -10,365 | 0.08% | 860,281 |
| 2013-11-05 | 2013-11-01 | 4.831 | 183,988 | -2,592 | 0.08% | 888,918 |
| 2013-10-29 | 2013-10-25 | 4.893 | 186,580 | +2,592 | 0.08% | 912,961 |
| 2013-10-25 | 2013-10-23 | 4.831 | 183,988 | -2,592 | 0.08% | 888,918 |
| 2013-10-24 | 2013-10-22 | 5.017 | 186,580 | +2,592 | 0.08% | 936,001 |
| 2013-10-23 | 2013-10-21 | 5.047 | 183,988 | +25,913 | 0.08% | 928,678 |
| 2013-10-22 | 2013-10-18 | 4.893 | 158,075 | +6,479 | 0.07% | 773,482 |
| 2013-09-02 | 2013-08-29 | 4.476 | 151,596 | -6,479 | 0.07% | 678,600 |
| 2013-08-28 | 2013-08-26 | 4.677 | 158,075 | -12,956 | 0.07% | 739,322 |
| 2013-08-26 | 2013-08-22 | 4.662 | 171,031 | +12,956 | 0.08% | 797,278 |
| 2013-08-19 | 2013-08-15 | 4.862 | 158,075 | -3,887 | 0.07% | 768,602 |
| 2013-08-16 | 2013-08-13 | 5.047 | 161,962 | +2,592 | 0.07% | 817,502 |
| 2013-08-15 | 2013-08-12 | 4.970 | 159,370 | +2,591 | 0.07% | 792,119 |
| 2013-08-06 | 2013-08-02 | 4.878 | 156,779 | +5,183 | 0.07% | 764,721 |
| 2013-07-25 | 2013-07-23 | 4.754 | 151,596 | -1,296 | 0.07% | 720,720 |
| 2013-06-27 | 2013-06-25 | 3.982 | 152,892 | +1,296 | 0.07% | 608,881 |
| 2013-06-06 | 2013-06-04 | 5.094 | 151,596 | -2,591 | 0.07% | 772,200 |
| 2013-05-29 | 2013-05-27 | 5.047 | 154,187 | +6,478 | 0.07% | 778,258 |
| 2013-05-23 | 2013-05-21 | 5.229 | 147,709 | +3,381 | 0.07% | 772,357 |
| 2013-05-13 | 2013-05-09 | 5.118 | 144,328 | +21,522 | 0.07% | 738,719 |
| 2013-03-14 | 2013-03-12 | 5.055 | 122,806 | -12,660 | 0.06% | 620,802 |
| 2013-03-12 | 2013-03-08 | 5.339 | 135,466 | -6,330 | 0.06% | 723,320 |
| 2013-03-06 | 2013-03-04 | 5.640 | 141,796 | -6,330 | 0.07% | 799,679 |
| 2013-02-27 | 2013-02-25 | 4.739 | 148,126 | -13,927 | 0.07% | 701,998 |
| 2013-01-04 | 2013-01-02 | 3.317 | 162,053 | -2,532 | 0.08% | 537,601 |
| 2012-12-18 | 2012-12-14 | 3.049 | 164,585 | -31,651 | 0.08% | 501,800 |
| 2012-10-29 | 2012-10-25 | 2.907 | 196,236 | +31,651 | 0.09% | 570,401 |
| 2012-09-04 | 2012-08-31 | 2.686 | 164,585 | +2,532 | 0.08% | 442,000 |
| 2012-05-16 | 2012-05-14 | 3.066 | 162,053 | +4,240 | 0.08% | 496,840 |
| 2012-03-28 | 2012-03-26 | 3.358 | 157,813 | -9,863 | 0.08% | 529,921 |
| 2012-02-17 | 2012-02-15 | 3.439 | 167,676 | -1,233 | 0.08% | 576,640 |
| 2012-02-14 | 2012-02-10 | 3.407 | 168,909 | +9,863 | 0.08% | 575,400 |
| 2012-01-31 | 2012-01-27 | 3.244 | 159,046 | -2,465 | 0.08% | 516,001 |
| 2011-10-13 | 2011-10-11 | 2.985 | 161,511 | -12,330 | 0.08% | 482,079 |
| 2011-10-07 | 2011-10-04 | 2.758 | 173,841 | -6,164 | 0.08% | 479,401 |
| 2011-09-30 | 2011-09-27 | 3.212 | 180,005 | +23,425 | 0.09% | 578,160 |
| 2011-09-28 | 2011-09-26 | 3.179 | 156,580 | -30,823 | 0.07% | 497,841 |
| 2011-09-12 | 2011-09-08 | 3.374 | 187,403 | +12,330 | 0.09% | 632,321 |
| 2011-09-09 | 2011-09-07 | 3.439 | 175,073 | -6,165 | 0.08% | 602,078 |
| 2011-08-11 | 2011-08-09 | 3.131 | 181,238 | +2,466 | 0.09% | 567,420 |
| 2011-07-05 | 2011-06-30 | 3.763 | 178,772 | -9,864 | 0.09% | 672,799 |
| 2011-06-23 | 2011-06-21 | 3.585 | 188,636 | +9,864 | 0.09% | 676,262 |
| 2011-05-06 | 2011-05-04 | 4.104 | 178,772 | +2,466 | 0.09% | 733,699 |
| 2011-04-11 | 2011-04-07 | 4.715 | 176,306 | +8,284 | 0.08% | 831,279 |
| 2011-01-14 | 2011-01-12 | 5.004 | 168,022 | -5,875 | 0.08% | 840,841 |
| 2010-12-20 | 2010-12-16 | 4.834 | 173,897 | -3,525 | 0.09% | 840,641 |
| 2010-12-16 | 2010-12-14 | 4.970 | 177,422 | +29,375 | 0.09% | 881,841 |
| 2010-11-24 | 2010-11-22 | 4.613 | 148,047 | -5,875 | 0.07% | 682,919 |
| 2010-11-05 | 2010-11-03 | 4.732 | 153,922 | -5,875 | 0.08% | 728,359 |
| 2010-10-29 | 2010-10-27 | 4.698 | 159,797 | -5,875 | 0.08% | 750,720 |
| 2010-10-27 | 2010-10-25 | 4.749 | 165,672 | -1,175 | 0.08% | 786,780 |
| 2010-10-21 | 2010-10-19 | 4.868 | 166,847 | +5,875 | 0.08% | 812,240 |
| 2010-10-05 | 2010-09-30 | 4.494 | 160,972 | +5,875 | 0.08% | 723,360 |
| 2010-09-27 | 2010-09-22 | 4.460 | 155,097 | -82,249 | 0.08% | 691,679 |
| 2010-09-10 | 2010-09-08 | 4.289 | 237,346 | +5,875 | 0.12% | 1,018,082 |
| 2010-09-07 | 2010-09-03 | 4.136 | 231,471 | +82,249 | 0.12% | 957,421 |
| 2010-09-01 | 2010-08-30 | 4.068 | 149,222 | -5,875 | 0.07% | 607,059 |
| 2010-08-24 | 2010-08-20 | 4.136 | 155,097 | -29,375 | 0.08% | 641,520 |
| 2010-08-13 | 2010-08-11 | 4.170 | 184,472 | -7,049 | 0.09% | 769,302 |
| 2010-08-12 | 2010-08-10 | 4.187 | 191,521 | -22,325 | 0.10% | 801,958 |
| 2010-07-26 | 2010-07-22 | 4.051 | 213,846 | +58,749 | 0.11% | 866,320 |
| 2010-07-20 | 2010-07-16 | 3.881 | 155,097 | -29,375 | 0.08% | 601,920 |
| 2010-07-13 | 2010-07-09 | 4.017 | 184,472 | +29,375 | 0.09% | 741,042 |
| 2010-06-28 | 2010-06-24 | 4.000 | 155,097 | -9,400 | 0.08% | 620,400 |
| 2010-06-23 | 2010-06-21 | 4.017 | 164,497 | -29,374 | 0.08% | 660,800 |
| 2010-06-21 | 2010-06-17 | 3.796 | 193,871 | +38,774 | 0.10% | 735,898 |
| 2010-06-17 | 2010-06-14 | 3.779 | 155,097 | -58,749 | 0.08% | 586,080 |
| 2010-06-09 | 2010-06-07 | 3.643 | 213,846 | +5,875 | 0.11% | 778,960 |
| 2010-06-04 | 2010-06-02 | 3.711 | 207,971 | +58,749 | 0.10% | 771,719 |
| 2010-05-14 | 2010-05-12 | 4.153 | 149,222 | +1,175 | 0.07% | 619,759 |
| 2010-05-07 | 2010-05-05 | 4.358 | 148,047 | +2,350 | 0.07% | 645,119 |
| 2010-05-03 | 2010-04-29 | 4.579 | 145,697 | -23,500 | 0.07% | 667,119 |
| 2010-04-28 | 2010-04-26 | 4.783 | 169,197 | -88,123 | 0.08% | 809,281 |
| 2010-04-22 | 2010-04-20 | 4.732 | 257,320 | -88,124 | 0.13% | 1,217,639 |
| 2010-04-20 | 2010-04-16 | 4.834 | 345,444 | +5,875 | 0.17% | 1,669,922 |
| 2010-04-15 | 2010-04-13 | 5.004 | 339,569 | +176,247 | 0.17% | 1,699,322 |
| 2010-04-12 | 2010-04-08 | 5.249 | 163,322 | -17,625 | 0.08% | 857,351 |
| 2010-04-09 | 2010-04-07 | 5.179 | 180,947 | +959 | 0.09% | 937,165 |
| 2010-03-31 | 2010-03-29 | 5.039 | 179,988 | -17,088 | 0.09% | 906,918 |
| 2010-03-26 | 2010-03-24 | 5.214 | 197,076 | -10,252 | 0.10% | 1,027,621 |
| 2010-03-11 | 2010-03-09 | 5.249 | 207,328 | -7,975 | 0.11% | 1,088,358 |
| 2010-03-03 | 2010-03-01 | 5.179 | 215,303 | -5,695 | 0.11% | 1,115,102 |
| 2010-03-02 | 2010-02-26 | 5.091 | 220,998 | -5,696 | 0.11% | 1,125,198 |
| 2010-02-26 | 2010-02-24 | 5.021 | 226,694 | -1,139 | 0.12% | 1,138,279 |
| 2010-02-24 | 2010-02-22 | 4.916 | 227,833 | +11,391 | 0.12% | 1,119,998 |
| 2010-02-17 | 2010-02-11 | 4.916 | 216,442 | -6,835 | 0.11% | 1,064,001 |
| 2010-02-09 | 2010-02-05 | 4.811 | 223,277 | +1,139 | 0.12% | 1,074,081 |
| 2010-02-03 | 2010-02-01 | 4.688 | 222,138 | +5,696 | 0.11% | 1,041,302 |
| 2010-01-25 | 2010-01-21 | 5.355 | 216,442 | +7,974 | 0.11% | 1,159,002 |
| 2010-01-20 | 2010-01-18 | 5.794 | 208,468 | +5,696 | 0.11% | 1,207,803 |
| 2010-01-18 | 2010-01-14 | 5.741 | 202,772 | +37,593 | 0.10% | 1,164,122 |
| 2010-01-12 | 2010-01-08 | 5.618 | 165,179 | -268,844 | 0.09% | 927,999 |
| 2010-01-11 | 2010-01-07 | 5.495 | 434,023 | +268,844 | 0.22% | 2,385,062 |
| 2010-01-08 | 2010-01-06 | 5.320 | 165,179 | +11,391 | 0.09% | 878,699 |
| 2010-01-06 | 2010-01-04 | 4.811 | 153,788 | +5,696 | 0.08% | 739,802 |
| 2009-12-28 | 2009-12-22 | 4.495 | 148,092 | -21,644 | 0.08% | 665,601 |
| 2009-12-17 | 2009-12-15 | 5.021 | 169,736 | +15,948 | 0.09% | 852,281 |
| 2009-12-15 | 2009-12-11 | 4.951 | 153,788 | +5,696 | 0.08% | 761,402 |
| 2009-12-08 | 2009-12-04 | 5.074 | 148,092 | -1,139 | 0.08% | 751,402 |
| 2009-11-17 | 2009-11-13 | 4.547 | 149,231 | -7,974 | 0.08% | 678,581 |
| 2009-11-12 | 2009-11-10 | 4.249 | 157,205 | -56,958 | 0.08% | 667,920 |
| 2009-11-06 | 2009-11-04 | 3.950 | 214,163 | -34,175 | 0.11% | 845,999 |
| 2009-10-30 | 2009-10-28 | 4.003 | 248,338 | +5,695 | 0.13% | 994,078 |
| 2009-10-29 | 2009-10-27 | 4.108 | 242,643 | -5,695 | 0.13% | 996,842 |
| 2009-10-28 | 2009-10-23 | 3.933 | 248,338 | -4,557 | 0.13% | 976,638 |
| 2009-10-22 | 2009-10-20 | 3.722 | 252,895 | -11,392 | 0.13% | 941,280 |
| 2009-09-04 | 2009-09-02 | 3.266 | 264,287 | +1,139 | 0.14% | 863,041 |
| 2009-09-01 | 2009-08-28 | 3.494 | 263,148 | +11,392 | 0.14% | 919,382 |
| 2009-08-20 | 2009-08-18 | 3.511 | 251,756 | -5,696 | 0.13% | 884,000 |
| 2009-08-18 | 2009-08-14 | 3.792 | 257,452 | +11,392 | 0.13% | 976,321 |
| 2009-08-06 | 2009-08-04 | 4.214 | 246,060 | -34,175 | 0.13% | 1,036,800 |
| 2009-07-30 | 2009-07-28 | 4.003 | 280,235 | +56,958 | 0.14% | 1,121,760 |
| 2009-07-29 | 2009-07-27 | 3.950 | 223,277 | +28,479 | 0.12% | 882,001 |
| 2009-07-28 | 2009-07-24 | 3.933 | 194,798 | -85,437 | 0.10% | 766,082 |
| 2009-07-27 | 2009-07-23 | 3.880 | 280,235 | +28,479 | 0.14% | 1,087,320 |
| 2009-07-24 | 2009-07-22 | 3.740 | 251,756 | +56,958 | 0.13% | 941,460 |
| 2009-07-22 | 2009-07-20 | 3.757 | 194,798 | -1,139 | 0.10% | 731,882 |
| 2009-06-18 | 2009-06-16 | 3.511 | 195,937 | +44,428 | 0.10% | 688,001 |
| 2009-06-16 | 2009-06-12 | 3.810 | 151,509 | +5,696 | 0.08% | 577,219 |
| 2009-06-12 | 2009-06-10 | 3.915 | 145,813 | +5,695 | 0.08% | 570,879 |
| 2009-06-10 | 2009-06-08 | 4.038 | 140,118 | -14,809 | 0.07% | 565,802 |
| 2009-06-09 | 2009-06-05 | 3.740 | 154,927 | +14,809 | 0.08% | 579,361 |
| 2009-06-01 | 2009-05-27 | 3.880 | 140,118 | +3,418 | 0.07% | 543,662 |
| 2009-05-26 | 2009-05-22 | 3.617 | 136,700 | -39,871 | 0.07% | 494,400 |
| 2009-05-22 | 2009-05-20 | 3.617 | 176,571 | +39,871 | 0.09% | 638,600 |
| 2009-05-14 | 2009-05-12 | 3.171 | 136,700 | +3,503 | 0.07% | 433,510 |
| 2009-05-13 | 2009-05-11 | 3.171 | 133,197 | -18,869 | 0.07% | 422,401 |
| 2009-05-08 | 2009-05-06 | 3.045 | 152,066 | -22,200 | 0.08% | 463,059 |
| 2009-04-21 | 2009-04-17 | 2.811 | 174,266 | +27,750 | 0.09% | 489,841 |
| 2009-04-15 | 2009-04-09 | 2.829 | 146,516 | -22,200 | 0.08% | 414,479 |
| 2009-04-14 | 2009-04-08 | 2.667 | 168,716 | +22,200 | 0.09% | 449,920 |
| 2009-03-27 | 2009-03-25 | 2.414 | 146,516 | -18,870 | 0.08% | 353,759 |
| 2009-03-26 | 2009-03-24 | 2.505 | 165,386 | +18,870 | 0.09% | 414,220 |
| 2009-02-17 | 2009-02-13 | 2.631 | 146,516 | +7,769 | 0.08% | 385,439 |
| 2009-02-16 | 2009-02-12 | 2.505 | 138,747 | +11,100 | 0.07% | 347,501 |
| 2009-02-12 | 2009-02-10 | 2.649 | 127,647 | -5,550 | 0.07% | 338,100 |
| 2008-12-12 | 2008-12-10 | 2.396 | 133,197 | -11,100 | 0.07% | 319,200 |
| 2008-12-11 | 2008-12-09 | 2.270 | 144,297 | +11,100 | 0.08% | 327,601 |
| 2008-11-20 | 2008-11-18 | 2.018 | 133,197 | -11,100 | 0.07% | 268,800 |
| 2008-11-14 | 2008-11-12 | 1.964 | 144,297 | -1,110 | 0.08% | 283,401 |
| 2008-11-13 | 2008-11-11 | 1.820 | 145,407 | +11,100 | 0.08% | 264,621 |
| 2008-11-06 | 2008-11-04 | 1.496 | 134,307 | -1,110 | 0.07% | 200,860 |
| 2008-08-21 | 2008-08-19 | 2.595 | 135,417 | -2,220 | 0.07% | 351,361 |
| 2008-08-19 | 2008-08-15 | 2.775 | 137,637 | +1,110 | 0.07% | 381,921 |
| 2008-08-15 | 2008-08-13 | 2.847 | 136,527 | +11,100 | 0.07% | 388,681 |
| 2008-08-14 | 2008-08-12 | 3.045 | 125,427 | +5,550 | 0.07% | 381,940 |
| 2008-07-30 | 2008-07-28 | 3.856 | 119,877 | +1,110 | 0.06% | 462,240 |
| 2008-07-25 | 2008-07-23 | 3.910 | 118,767 | -37,739 | 0.06% | 464,379 |
| 2008-07-09 | 2008-07-07 | 3.982 | 156,506 | +16,649 | 0.08% | 623,219 |
| 2008-07-07 | 2008-07-03 | 3.712 | 139,857 | -11,099 | 0.07% | 519,121 |
| 2008-07-03 | 2008-06-30 | 3.748 | 150,956 | +1,110 | 0.08% | 565,759 |
| 2008-06-25 | 2008-06-23 | 4.162 | 149,846 | +1,110 | 0.08% | 623,698 |
| 2008-06-24 | 2008-06-20 | 4.072 | 148,736 | -3,330 | 0.08% | 605,678 |
| 2008-06-19 | 2008-06-17 | 4.342 | 152,066 | +1,110 | 0.08% | 660,338 |
| 2008-06-04 | 2008-06-02 | 5.406 | 150,956 | +21,089 | 0.08% | 815,998 |
| 2008-05-15 | 2008-05-13 | 5.559 | 129,867 | -1,381 | 0.07% | 721,925 |
| 2008-05-14 | 2008-05-09 | 5.705 | 131,248 | -5,468 | 0.07% | 748,802 |
| 2008-05-13 | 2008-05-08 | 5.687 | 136,716 | -76,561 | 0.07% | 777,498 |
| 2008-05-09 | 2008-05-07 | 5.596 | 213,277 | -5,469 | 0.11% | 1,193,398 |
| 2008-05-08 | 2008-05-06 | 5.632 | 218,746 | -54,687 | 0.12% | 1,232,000 |
| 2008-05-07 | 2008-05-05 | 5.431 | 273,433 | +5,469 | 0.15% | 1,485,002 |
| 2008-05-05 | 2008-04-30 | 5.285 | 267,964 | +17,500 | 0.14% | 1,416,100 |
| 2008-05-02 | 2008-04-29 | 5.650 | 250,464 | -6,563 | 0.13% | 1,415,219 |
| 2008-04-28 | 2008-04-24 | 5.522 | 257,027 | -77,654 | 0.14% | 1,419,402 |
| 2008-04-25 | 2008-04-23 | 5.303 | 334,681 | -5,469 | 0.18% | 1,774,797 |
| 2008-04-24 | 2008-04-22 | 5.102 | 340,150 | +82,030 | 0.18% | 1,735,379 |
| 2008-04-23 | 2008-04-21 | 4.882 | 258,120 | +109,373 | 0.14% | 1,260,238 |
| 2008-04-18 | 2008-04-16 | 5.029 | 148,747 | +6,562 | 0.08% | 747,998 |
| 2008-04-14 | 2008-04-10 | 5.687 | 142,185 | +15,312 | 0.08% | 808,600 |
| 2008-04-11 | 2008-04-09 | 5.614 | 126,873 | +10,938 | 0.07% | 712,242 |
| 2008-04-10 | 2008-04-08 | 5.797 | 115,935 | -20,781 | 0.06% | 672,038 |
| 2008-04-09 | 2008-04-07 | 5.522 | 136,716 | +7,656 | 0.07% | 754,998 |
| 2008-04-08 | 2008-04-03 | 5.321 | 129,060 | +17,500 | 0.07% | 686,759 |
| 2008-03-31 | 2008-03-27 | 5.230 | 111,560 | +10,937 | 0.06% | 583,437 |
| 2008-03-25 | 2008-03-19 | 5.120 | 100,623 | +1,094 | 0.05% | 515,199 |
| 2008-03-18 | 2008-03-14 | 6.437 | 99,529 | +1,093 | 0.05% | 640,637 |
| 2008-03-07 | 2008-03-05 | 6.217 | 98,436 | -5,468 | 0.05% | 612,002 |
| 2008-03-06 | 2008-03-04 | 6.071 | 103,904 | +1,093 | 0.06% | 630,798 |
| 2008-03-05 | 2008-03-03 | 6.272 | 102,811 | -170,622 | 0.06% | 644,842 |
| 2008-03-03 | 2008-02-28 | 6.199 | 273,433 | +33,906 | 0.15% | 1,695,003 |
| 2008-02-29 | 2008-02-27 | 6.016 | 239,527 | +139,998 | 0.13% | 1,441,020 |
| 2008-02-05 | 2008-02-01 | 6.089 | 99,529 | +3,281 | 0.05% | 606,057 |
| 2008-02-04 | 2008-01-31 | 6.949 | 96,248 | -6,563 | 0.05% | 668,798 |
| 2008-02-01 | 2008-01-30 | 5.760 | 102,811 | +5,469 | 0.06% | 592,202 |
| 2008-01-31 | 2008-01-29 | 5.943 | 97,342 | -5,469 | 0.05% | 578,500 |
| 2008-01-28 | 2008-01-24 | 5.029 | 102,811 | +1,094 | 0.06% | 517,002 |
| 2008-01-23 | 2008-01-21 | 5.559 | 101,717 | -5,469 | 0.05% | 565,440 |
| 2008-01-22 | 2008-01-18 | 5.724 | 107,186 | +5,469 | 0.06% | 613,482 |
| 2008-01-07 | 2008-01-03 | 6.985 | 101,717 | -4,375 | 0.05% | 710,521 |
| 2008-01-04 | 2008-01-02 | 6.949 | 106,092 | +4,375 | 0.06% | 737,201 |
| 2007-12-28 | 2007-12-24 | 6.766 | 101,717 | -1,094 | 0.05% | 688,201 |
| 2007-12-27 | 2007-12-20 | 5.980 | 102,811 | +1,094 | 0.06% | 614,762 |
| 2007-12-19 | 2007-12-17 | 6.126 | 101,717 | +10,937 | 0.05% | 623,100 |
| 2007-12-12 | 2007-12-10 | 7.186 | 90,780 | -20,780 | 0.05% | 652,383 |
| 2007-12-11 | 2007-12-07 | 7.113 | 111,560 | -5,469 | 0.06% | 793,556 |
| 2007-12-06 | 2007-12-04 | 6.949 | 117,029 | +5,469 | 0.06% | 813,199 |
| 2007-12-05 | 2007-12-03 | 7.077 | 111,560 | -2,188 | 0.06% | 789,476 |
| 2007-11-27 | 2007-11-23 | 6.034 | 113,748 | +13,125 | 0.06% | 686,400 |
| 2007-11-21 | 2007-11-19 | 6.839 | 100,623 | -5,469 | 0.05% | 688,159 |
| 2007-11-20 | 2007-11-16 | 6.876 | 106,092 | +4,375 | 0.06% | 729,441 |
| 2007-11-15 | 2007-11-13 | 7.296 | 101,717 | -10,937 | 0.05% | 742,141 |
| 2007-11-13 | 2007-11-09 | 7.991 | 112,654 | +5,468 | 0.06% | 900,218 |
| 2007-11-08 | 2007-11-06 | 8.338 | 107,186 | -5,468 | 0.06% | 893,764 |
| 2007-11-05 | 2007-11-01 | 8.832 | 112,654 | +14,218 | 0.06% | 994,978 |
| 2007-11-01 | 2007-10-30 | 8.759 | 98,436 | -3,281 | 0.05% | 862,202 |
| 2007-10-30 | 2007-10-26 | 8.192 | 101,717 | +3,281 | 0.05% | 833,281 |
| 2007-10-26 | 2007-10-24 | 8.741 | 98,436 | +10,938 | 0.05% | 860,402 |
| 2007-10-23 | 2007-10-18 | 8.613 | 87,498 | -6,563 | 0.05% | 753,596 |
| 2007-10-22 | 2007-10-17 | 8.393 | 94,061 | +1,094 | 0.05% | 789,482 |
| 2007-10-17 | 2007-10-15 | 8.485 | 92,967 | +13,125 | 0.05% | 788,799 |
| 2007-10-16 | 2007-10-12 | 8.357 | 79,842 | -3,282 | 0.04% | 667,217 |
| 2007-10-15 | 2007-10-11 | 8.284 | 83,124 | +5,469 | 0.04% | 688,564 |
| 2007-10-05 | 2007-10-03 | 7.954 | 77,655 | -5,469 | 0.04% | 617,701 |
| 2007-10-04 | 2007-10-02 | 8.997 | 83,124 | -5,468 | 0.04% | 747,844 |
| 2007-10-03 | 2007-09-28 | 8.777 | 88,592 | -2,188 | 0.05% | 777,599 |
| 2007-10-02 | 2007-09-27 | 8.850 | 90,780 | -4,375 | 0.05% | 803,443 |
| 2007-09-28 | 2007-09-25 | 7.845 | 95,155 | -4,374 | 0.05% | 746,464 |
| 2007-09-27 | 2007-09-24 | 8.009 | 99,529 | +10,937 | 0.05% | 797,156 |
| 2007-09-21 | 2007-09-19 | 8.137 | 88,592 | +3,281 | 0.05% | 720,899 |
| 2007-09-20 | 2007-09-18 | 8.302 | 85,311 | -5,469 | 0.05% | 708,240 |
| 2007-09-19 | 2007-09-17 | 8.284 | 90,780 | +13,125 | 0.05% | 751,983 |
| 2007-09-12 | 2007-09-10 | 8.668 | 77,655 | -5,469 | 0.04% | 673,081 |
| 2007-09-10 | 2007-09-06 | 8.777 | 83,124 | -4,374 | 0.04% | 729,604 |
| 2007-09-07 | 2007-09-05 | 8.759 | 87,498 | +3,281 | 0.05% | 766,396 |
| 2007-09-05 | 2007-09-03 | 9.070 | 84,217 | +28,437 | 0.05% | 763,838 |
| 2007-09-04 | 2007-08-31 | 9.234 | 55,780 | -33,906 | 0.03% | 515,098 |
| 2007-08-31 | 2007-08-29 | 8.814 | 89,686 | +1,094 | 0.05% | 790,481 |
| 2007-08-29 | 2007-08-27 | 9.984 | 88,592 | -4,375 | 0.05% | 884,518 |
| 2007-08-27 | 2007-08-23 | 9.234 | 92,967 | -3,281 | 0.05% | 858,499 |
| 2007-08-24 | 2007-08-22 | 9.088 | 96,248 | -1,094 | 0.05% | 874,718 |
| 2007-08-23 | 2007-08-21 | 8.814 | 97,342 | -7,656 | 0.05% | 857,960 |
| 2007-08-22 | 2007-08-20 | 8.082 | 104,998 | -1,094 | 0.06% | 848,639 |
| 2007-08-21 | 2007-08-17 | 7.753 | 106,092 | +10,937 | 0.06% | 822,561 |
| 2007-08-20 | 2007-08-16 | 7.314 | 95,155 | +1,094 | 0.05% | 696,003 |
| 2007-08-16 | 2007-08-14 | 8.485 | 94,061 | -2,187 | 0.05% | 798,082 |
| 2007-08-15 | 2007-08-13 | 7.479 | 96,248 | +5,468 | 0.05% | 719,838 |
| 2007-08-14 | 2007-08-10 | 7.205 | 90,780 | +1,094 | 0.05% | 654,043 |
| 2007-08-13 | 2007-08-09 | 7.680 | 89,686 | -1,094 | 0.05% | 688,801 |
| 2007-08-10 | 2007-08-08 | 7.314 | 90,780 | +10,938 | 0.05% | 664,003 |
| 2007-08-08 | 2007-08-06 | 7.186 | 79,842 | +1,093 | 0.04% | 573,778 |
| 2007-08-07 | 2007-08-03 | 7.589 | 78,749 | +1,094 | 0.04% | 597,603 |
| 2007-08-02 | 2007-07-31 | 8.741 | 77,655 | +16,406 | 0.04% | 678,761 |
| 2007-07-31 | 2007-07-27 | 8.649 | 61,249 | +7,656 | 0.03% | 529,761 |
| 2007-07-30 | 2007-07-26 | 8.905 | 53,593 | +1,094 | 0.03% | 477,262 |
| 2007-07-27 | 2007-07-25 | 9.033 | 52,499 | -5,469 | 0.03% | 474,239 |
| 2007-07-26 | 2007-07-24 | 9.125 | 57,968 | +5,469 | 0.03% | 528,943 |
| 2007-07-23 | 2007-07-19 | 9.198 | 52,499 | +10,937 | 0.03% | 482,879 |
| 2007-07-13 | 2007-07-11 | 9.600 | 41,562 | -28,437 | 0.02% | 399,002 |
| 2007-07-12 | 2007-07-10 | 9.180 | 69,999 | +8,750 | 0.04% | 642,562 |
| 2007-07-10 | 2007-07-06 | 9.966 | 61,249 | +14,219 | 0.03% | 610,401 |
| 2007-07-09 | 2007-07-05 | 10.624 | 47,030 | -16,406 | 0.03% | 499,656 |
| 2007-07-04 | 2007-06-29 | 10.935 | 63,436 | -27,344 | 0.03% | 693,676 |
| 2007-06-29 | 2007-06-27 | 10.240 | 90,780 | +1,094 | 0.05% | 929,604 |
| 2007-06-28 | 2007-06-26 | 10.386 | 89,686 | +1,094 | 0.05% | 931,521 |
| 2007-06-27 | 2007-06-25 | 10.460 | 88,592 | -28,437 | 0.05% | 926,638 |
| 2007-06-26 | 2007-06-22 | 10.386 | 117,029 | 0.06% | 1,215,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy