History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 154,000 | +0 | 0.05% | 602,140 |
| 2025-10-13 | 2025-10-09 | 3.790 | 154,000 | +0 | 0.05% | 583,660 |
| 2025-10-10 | 2025-10-08 | 3.770 | 154,000 | +0 | 0.05% | 580,580 |
| 2025-10-09 | 2025-10-06 | 3.770 | 154,000 | +0 | 0.05% | 580,580 |
| 2025-10-08 | 2025-10-03 | 3.760 | 154,000 | +0 | 0.05% | 579,040 |
| 2025-10-06 | 2025-10-02 | 3.770 | 154,000 | +0 | 0.05% | 580,580 |
| 2025-10-03 | 2025-09-30 | 3.740 | 154,000 | +0 | 0.05% | 575,960 |
| 2025-10-02 | 2025-09-29 | 3.740 | 154,000 | +0 | 0.05% | 575,960 |
| 2025-09-30 | 2025-09-26 | 3.740 | 154,000 | +0 | 0.05% | 575,960 |
| 2025-09-29 | 2025-09-25 | 3.750 | 154,000 | +0 | 0.05% | 577,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 154,000 | +0 | 0.05% | 594,440 |
| 2025-09-25 | 2025-09-23 | 3.850 | 154,000 | +0 | 0.05% | 592,900 |
| 2025-09-24 | 2025-09-22 | 3.840 | 154,000 | +0 | 0.05% | 591,360 |
| 2025-09-23 | 2025-09-19 | 3.800 | 154,000 | +0 | 0.05% | 585,200 |
| 2025-09-22 | 2025-09-18 | 3.800 | 154,000 | +0 | 0.05% | 585,200 |
| 2025-09-19 | 2025-09-17 | 3.850 | 154,000 | +0 | 0.05% | 592,900 |
| 2025-09-18 | 2025-09-16 | 3.830 | 154,000 | -2,000 | 0.05% | 589,820 |
| 2025-09-08 | 2025-09-04 | 3.750 | 156,000 | -2,000 | 0.05% | 585,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 158,000 | +4,000 | 0.05% | 589,340 |
| 2025-08-11 | 2025-08-07 | 3.810 | 154,000 | +8,000 | 0.05% | 586,740 |
| 2025-08-04 | 2025-07-31 | 3.790 | 146,000 | -2,000 | 0.04% | 553,340 |
| 2025-08-01 | 2025-07-30 | 3.920 | 148,000 | -4,000 | 0.04% | 580,160 |
| 2025-07-24 | 2025-07-22 | 4.030 | 152,000 | -10,000 | 0.04% | 612,560 |
| 2025-07-23 | 2025-07-21 | 4.000 | 162,000 | +2,000 | 0.05% | 648,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 160,000 | -8,000 | 0.05% | 635,200 |
| 2025-07-16 | 2025-07-14 | 4.020 | 168,000 | -10,000 | 0.05% | 675,360 |
| 2025-07-15 | 2025-07-11 | 4.040 | 178,000 | -10,000 | 0.05% | 719,120 |
| 2025-07-14 | 2025-07-10 | 4.070 | 188,000 | -10,000 | 0.06% | 765,160 |
| 2025-07-11 | 2025-07-09 | 4.060 | 198,000 | -50,000 | 0.06% | 803,880 |
| 2025-07-09 | 2025-07-07 | 4.150 | 248,000 | -10,000 | 0.07% | 1,029,200 |
| 2025-07-07 | 2025-07-03 | 4.100 | 258,000 | +54,000 | 0.08% | 1,057,800 |
| 2025-06-23 | 2025-06-19 | 4.030 | 204,000 | -10,000 | 0.06% | 822,120 |
| 2025-05-29 | 2025-05-27 | 3.723 | 214,000 | +11,083 | 0.06% | 796,679 |
| 2025-05-26 | 2025-05-22 | 3.649 | 202,917 | -9,482 | 0.06% | 740,439 |
| 2025-02-14 | 2025-02-12 | 3.396 | 212,399 | -83,443 | 0.07% | 721,279 |
| 2024-10-14 | 2024-10-09 | 3.269 | 295,842 | +1,896 | 0.09% | 967,200 |
| 2024-10-09 | 2024-10-07 | 3.860 | 293,946 | +79,650 | 0.09% | 1,134,601 |
| 2024-10-04 | 2024-10-02 | 3.470 | 214,296 | +32,239 | 0.07% | 743,541 |
| 2024-07-16 | 2024-07-12 | 3.343 | 182,057 | -1,896 | 0.06% | 608,641 |
| 2024-06-07 | 2024-06-05 | 3.596 | 183,953 | +10,223 | 0.06% | 661,440 |
| 2024-03-01 | 2024-02-28 | 3.138 | 173,730 | +8,955 | 0.06% | 545,141 |
| 2024-02-07 | 2024-02-05 | 2.825 | 164,775 | +8,956 | 0.05% | 465,521 |
| 2024-01-24 | 2024-01-22 | 2.848 | 155,819 | +8,955 | 0.05% | 443,699 |
| 2024-01-22 | 2024-01-18 | 2.903 | 146,864 | -1,791 | 0.05% | 426,399 |
| 2024-01-19 | 2024-01-17 | 2.892 | 148,655 | +1,791 | 0.05% | 429,939 |
| 2023-10-31 | 2023-10-27 | 2.959 | 146,864 | -8,955 | 0.05% | 434,599 |
| 2023-10-25 | 2023-10-20 | 2.825 | 155,819 | +8,955 | 0.05% | 440,219 |
| 2023-10-13 | 2023-10-11 | 2.903 | 146,864 | +7,164 | 0.05% | 426,399 |
| 2023-10-09 | 2023-10-05 | 2.881 | 139,700 | +1,791 | 0.05% | 402,480 |
| 2023-10-04 | 2023-09-29 | 2.970 | 137,909 | +7,164 | 0.05% | 409,640 |
| 2023-09-07 | 2023-09-05 | 3.004 | 130,745 | -1,791 | 0.04% | 392,740 |
| 2023-08-30 | 2023-08-28 | 2.948 | 132,536 | +8,955 | 0.04% | 390,720 |
| 2023-08-29 | 2023-08-25 | 2.926 | 123,581 | +3,582 | 0.04% | 361,560 |
| 2023-08-24 | 2023-08-22 | 2.959 | 119,999 | +8,955 | 0.04% | 355,100 |
| 2023-08-15 | 2023-08-11 | 3.015 | 111,044 | +1,791 | 0.04% | 334,801 |
| 2023-07-18 | 2023-07-13 | 3.037 | 109,253 | +1,791 | 0.04% | 331,841 |
| 2023-06-29 | 2023-06-27 | 3.082 | 107,462 | +8,955 | 0.04% | 331,201 |
| 2023-06-28 | 2023-06-26 | 3.116 | 98,507 | +8,956 | 0.03% | 306,902 |
| 2023-06-27 | 2023-06-23 | 3.127 | 89,551 | +8,955 | 0.03% | 279,999 |
| 2023-06-26 | 2023-06-21 | 3.227 | 80,596 | +8,955 | 0.03% | 260,099 |
| 2023-06-21 | 2023-06-19 | 3.227 | 71,641 | +3,582 | 0.02% | 231,200 |
| 2023-06-05 | 2023-06-01 | 3.569 | 68,059 | +5,229 | 0.02% | 242,880 |
| 2023-06-02 | 2023-05-31 | 3.580 | 62,830 | +3,396 | 0.02% | 224,959 |
| 2023-06-01 | 2023-05-30 | 3.592 | 59,434 | +8,491 | 0.02% | 213,500 |
| 2023-05-29 | 2023-05-24 | 3.592 | 50,943 | +8,490 | 0.02% | 182,998 |
| 2023-05-25 | 2023-05-23 | 3.628 | 42,453 | +8,491 | 0.01% | 154,000 |
| 2023-05-19 | 2023-05-17 | 3.675 | 33,962 | +8,490 | 0.01% | 124,799 |
| 2023-05-05 | 2023-05-03 | 3.628 | 25,472 | +1,698 | 0.01% | 92,401 |
| 2023-04-26 | 2023-04-24 | 3.604 | 23,774 | -11,886 | 0.01% | 85,681 |
| 2023-03-08 | 2023-03-06 | 3.922 | 35,660 | +11,886 | 0.01% | 139,858 |
| 2023-03-07 | 2023-03-03 | 3.946 | 23,774 | -1,698 | 0.01% | 93,801 |
| 2022-11-22 | 2022-11-18 | 3.345 | 25,472 | -3,396 | 0.01% | 85,201 |
| 2022-08-01 | 2022-07-28 | 3.710 | 28,868 | -3,396 | 0.01% | 107,100 |
| 2022-07-28 | 2022-07-26 | 3.698 | 32,264 | -8,491 | 0.01% | 119,319 |
| 2022-07-21 | 2022-07-19 | 3.698 | 40,755 | +8,491 | 0.01% | 150,721 |
| 2022-07-08 | 2022-07-06 | 3.628 | 32,264 | -1,577 | 0.01% | 117,039 |
| 2022-06-27 | 2022-06-23 | 3.628 | 33,841 | +1,698 | 0.01% | 122,760 |
| 2022-06-15 | 2022-06-13 | 3.616 | 32,143 | +1,577 | 0.01% | 116,222 |
| 2022-05-19 | 2022-05-17 | 3.889 | 30,566 | +1,686 | 0.01% | 118,877 |
| 2022-04-21 | 2022-04-19 | 4.213 | 28,880 | -22,462 | 0.01% | 121,679 |
| 2022-04-20 | 2022-04-14 | 4.375 | 51,342 | +27,275 | 0.02% | 224,638 |
| 2022-03-25 | 2022-03-23 | 4.163 | 24,067 | +3,209 | 0.01% | 100,201 |
| 2022-03-22 | 2022-03-18 | 4.039 | 20,858 | -1,604 | 0.01% | 84,241 |
| 2022-03-18 | 2022-03-16 | 3.789 | 22,462 | +1,604 | 0.01% | 85,119 |
| 2022-01-20 | 2022-01-18 | 4.787 | 20,858 | +8,022 | 0.01% | 99,841 |
| 2022-01-06 | 2022-01-04 | 4.961 | 12,836 | -3,209 | 0.00% | 63,682 |
| 2021-12-08 | 2021-12-06 | 4.650 | 16,045 | +3,209 | 0.01% | 74,602 |
| 2021-11-09 | 2021-11-05 | 4.911 | 12,836 | -9,626 | 0.00% | 63,042 |
| 2021-11-05 | 2021-11-03 | 4.799 | 22,462 | -1,605 | 0.01% | 107,798 |
| 2021-10-28 | 2021-10-26 | 4.812 | 24,067 | +1,605 | 0.01% | 115,801 |
| 2021-10-22 | 2021-10-20 | 4.475 | 22,462 | -1,605 | 0.01% | 100,519 |
| 2021-10-15 | 2021-10-11 | 4.600 | 24,067 | +9,627 | 0.01% | 110,701 |
| 2021-10-11 | 2021-10-07 | 4.924 | 14,440 | -16,045 | 0.01% | 71,100 |
| 2021-10-08 | 2021-10-06 | 4.837 | 30,485 | +16,045 | 0.01% | 147,442 |
| 2021-10-04 | 2021-09-29 | 4.674 | 14,440 | -9,627 | 0.01% | 67,500 |
| 2021-09-30 | 2021-09-28 | 4.737 | 24,067 | +1,605 | 0.01% | 114,001 |
| 2021-08-17 | 2021-08-13 | 3.902 | 22,462 | +9,626 | 0.01% | 87,639 |
| 2021-06-07 | 2021-06-03 | 4.145 | 12,836 | +600 | 0.00% | 53,205 |
| 2021-04-16 | 2021-04-14 | 4.145 | 12,236 | -7,648 | 0.00% | 50,718 |
| 2021-04-15 | 2021-04-13 | 4.093 | 19,884 | +7,648 | 0.01% | 81,379 |
| 2020-11-17 | 2020-11-13 | 4.119 | 12,236 | +6,118 | 0.00% | 50,398 |
| 2020-10-29 | 2020-10-27 | 3.897 | 6,118 | -7,648 | 0.00% | 23,839 |
| 2020-08-31 | 2020-08-27 | 3.426 | 13,766 | -3,059 | 0.01% | 47,160 |
| 2020-08-28 | 2020-08-26 | 3.452 | 16,825 | -3,059 | 0.01% | 58,080 |
| 2020-08-27 | 2020-08-25 | 3.517 | 19,884 | +6,118 | 0.01% | 69,939 |
| 2020-07-31 | 2020-07-29 | 3.269 | 13,766 | -90,244 | 0.01% | 45,000 |
| 2020-07-21 | 2020-07-17 | 3.321 | 104,010 | +90,244 | 0.04% | 345,440 |
| 2020-06-22 | 2020-06-18 | 3.034 | 13,766 | +7,648 | 0.01% | 41,760 |
| 2020-05-20 | 2020-05-18 | 3.363 | 6,118 | +290 | 0.00% | 20,576 |
| 2020-03-11 | 2020-03-09 | 3.377 | 5,828 | -14,569 | 0.00% | 19,680 |
| 2020-02-18 | 2020-02-14 | 3.528 | 20,397 | -14,570 | 0.01% | 71,958 |
| 2019-05-20 | 2019-05-16 | 4.264 | 34,967 | +1,420 | 0.01% | 149,093 |
| 2019-04-02 | 2019-03-29 | 4.779 | 33,547 | -209,671 | 0.01% | 160,318 |
| 2018-03-29 | 2018-03-27 | 6.367 | 243,218 | +69,890 | 0.10% | 1,548,599 |
| 2018-02-27 | 2018-02-23 | 6.610 | 173,328 | +104,836 | 0.07% | 1,145,761 |
| 2018-02-26 | 2018-02-22 | 6.410 | 68,492 | +34,945 | 0.03% | 439,037 |
| 2018-01-24 | 2018-01-22 | 6.897 | 33,547 | -41,934 | 0.01% | 231,358 |
| 2018-01-18 | 2018-01-16 | 6.796 | 75,481 | -27,957 | 0.03% | 512,997 |
| 2018-01-08 | 2018-01-04 | 6.911 | 103,438 | +13,978 | 0.04% | 714,843 |
| 2018-01-05 | 2018-01-03 | 6.982 | 89,460 | +27,957 | 0.04% | 624,643 |
| 2017-11-16 | 2017-11-14 | 6.897 | 61,503 | -69,891 | 0.03% | 424,157 |
| 2017-11-10 | 2017-11-08 | 7.011 | 131,394 | -47,525 | 0.06% | 921,202 |
| 2017-11-09 | 2017-11-07 | 7.040 | 178,919 | -1,398 | 0.08% | 1,259,520 |
| 2017-11-03 | 2017-11-01 | 7.083 | 180,317 | -33,547 | 0.08% | 1,277,101 |
| 2017-10-23 | 2017-10-19 | 7.097 | 213,864 | +81,073 | 0.09% | 1,517,759 |
| 2017-10-19 | 2017-10-17 | 7.326 | 132,791 | +20,967 | 0.06% | 972,796 |
| 2017-10-17 | 2017-10-13 | 7.526 | 111,824 | +6,989 | 0.05% | 841,597 |
| 2017-09-06 | 2017-09-04 | 7.726 | 104,835 | -20,967 | 0.04% | 809,997 |
| 2017-06-30 | 2017-06-28 | 7.555 | 125,802 | +34,945 | 0.05% | 950,397 |
| 2017-06-28 | 2017-06-26 | 7.412 | 90,857 | -6,989 | 0.04% | 673,398 |
| 2017-06-23 | 2017-06-21 | 7.483 | 97,846 | +34,945 | 0.04% | 732,197 |
| 2017-06-22 | 2017-06-20 | 7.512 | 62,901 | -6,989 | 0.03% | 472,498 |
| 2017-06-15 | 2017-06-13 | 6.825 | 69,890 | +6,989 | 0.03% | 476,998 |
| 2017-05-24 | 2017-05-22 | 7.469 | 62,901 | +6,989 | 0.03% | 469,798 |
| 2017-05-22 | 2017-05-18 | 7.839 | 55,912 | +14,808 | 0.02% | 438,274 |
| 2017-05-18 | 2017-05-16 | 8.306 | 41,104 | +6,851 | 0.02% | 341,400 |
| 2017-05-16 | 2017-05-12 | 7.897 | 34,253 | +1,370 | 0.01% | 270,497 |
| 2017-05-09 | 2017-05-05 | 7.123 | 32,883 | -27,403 | 0.01% | 234,238 |
| 2017-05-08 | 2017-05-04 | 7.532 | 60,286 | +13,701 | 0.03% | 454,081 |
| 2017-05-04 | 2017-04-28 | 7.722 | 46,585 | -171,266 | 0.02% | 359,723 |
| 2017-04-28 | 2017-04-26 | 7.532 | 217,851 | +13,701 | 0.09% | 1,640,877 |
| 2017-04-07 | 2017-04-05 | 6.890 | 204,150 | -47,955 | 0.09% | 1,406,560 |
| 2017-04-06 | 2017-04-03 | 6.890 | 252,105 | +34,254 | 0.11% | 1,736,962 |
| 2017-03-07 | 2017-03-03 | 6.335 | 217,851 | +171,266 | 0.09% | 1,380,118 |
| 2017-02-27 | 2017-02-23 | 6.452 | 46,585 | +13,702 | 0.02% | 300,563 |
| 2016-11-02 | 2016-10-31 | 6.350 | 32,883 | -68,507 | 0.01% | 208,799 |
| 2016-10-19 | 2016-10-17 | 6.423 | 101,390 | -82,208 | 0.04% | 651,200 |
| 2016-10-03 | 2016-09-29 | 6.627 | 183,598 | +82,208 | 0.08% | 1,216,720 |
| 2016-09-14 | 2016-09-12 | 6.788 | 101,390 | -102,760 | 0.04% | 688,200 |
| 2016-09-13 | 2016-09-09 | 7.050 | 204,150 | +95,909 | 0.09% | 1,439,340 |
| 2016-09-12 | 2016-09-08 | 6.831 | 108,241 | +6,851 | 0.05% | 739,443 |
| 2016-06-15 | 2016-06-13 | 5.153 | 101,390 | -109,611 | 0.04% | 522,440 |
| 2016-06-03 | 2016-06-01 | 5.853 | 211,001 | +41,104 | 0.09% | 1,235,082 |
| 2016-06-02 | 2016-05-31 | 5.985 | 169,897 | +68,507 | 0.07% | 1,016,802 |
| 2016-05-30 | 2016-05-26 | 5.873 | 101,390 | +2,101 | 0.04% | 595,456 |
| 2016-03-09 | 2016-03-07 | 7.632 | 99,289 | +40,252 | 0.04% | 757,756 |
| 2015-11-23 | 2015-11-19 | 10.270 | 59,037 | -6,709 | 0.03% | 606,320 |
| 2015-11-20 | 2015-11-18 | 9.987 | 65,746 | -6,708 | 0.03% | 656,603 |
| 2015-11-19 | 2015-11-17 | 9.778 | 72,454 | -6,709 | 0.03% | 708,475 |
| 2015-10-27 | 2015-10-23 | 8.377 | 79,163 | -4,025 | 0.03% | 663,158 |
| 2015-07-16 | 2015-07-14 | 7.602 | 83,188 | +10,734 | 0.04% | 632,396 |
| 2015-07-10 | 2015-07-08 | 5.515 | 72,454 | +9,392 | 0.03% | 399,597 |
| 2015-07-09 | 2015-07-07 | 6.186 | 63,062 | -13,418 | 0.03% | 390,099 |
| 2015-06-30 | 2015-06-26 | 9.525 | 76,480 | +4,026 | 0.03% | 728,463 |
| 2015-06-25 | 2015-06-23 | 10.464 | 72,454 | -1,342 | 0.03% | 758,155 |
| 2015-06-22 | 2015-06-18 | 10.479 | 73,796 | +1,342 | 0.03% | 773,298 |
| 2015-06-16 | 2015-06-12 | 11.418 | 72,454 | -5,367 | 0.03% | 827,275 |
| 2015-06-09 | 2015-06-05 | 11.001 | 77,821 | +5,367 | 0.03% | 856,075 |
| 2015-06-04 | 2015-06-02 | 11.388 | 72,454 | -13,418 | 0.03% | 825,115 |
| 2015-06-01 | 2015-05-28 | 11.820 | 85,872 | +973 | 0.04% | 1,015,019 |
| 2015-05-15 | 2015-05-13 | 11.308 | 84,899 | +5,306 | 0.04% | 959,998 |
| 2015-04-21 | 2015-04-17 | 14.082 | 79,593 | -3,980 | 0.04% | 1,120,800 |
| 2015-04-20 | 2015-04-16 | 14.097 | 83,573 | +26,531 | 0.04% | 1,178,105 |
| 2015-04-16 | 2015-04-14 | 13.343 | 57,042 | +13,266 | 0.03% | 761,105 |
| 2015-04-15 | 2015-04-13 | 14.006 | 43,776 | -22,551 | 0.02% | 613,138 |
| 2015-04-13 | 2015-04-09 | 13.855 | 66,327 | +2,653 | 0.03% | 918,993 |
| 2015-04-01 | 2015-03-30 | 8.986 | 63,674 | +1,326 | 0.03% | 572,156 |
| 2015-03-04 | 2015-03-02 | 8.277 | 62,348 | +22,552 | 0.03% | 516,061 |
| 2015-01-08 | 2015-01-06 | 8.413 | 39,796 | -13,266 | 0.02% | 334,796 |
| 2015-01-02 | 2014-12-29 | 7.855 | 53,062 | -13,265 | 0.02% | 416,800 |
| 2014-12-29 | 2014-12-22 | 7.840 | 66,327 | -6,633 | 0.03% | 519,996 |
| 2014-12-16 | 2014-12-12 | 8.322 | 72,960 | -3,980 | 0.03% | 607,198 |
| 2014-12-15 | 2014-12-11 | 8.428 | 76,940 | +6,633 | 0.03% | 648,441 |
| 2014-12-12 | 2014-12-10 | 8.096 | 70,307 | +30,511 | 0.03% | 569,219 |
| 2014-11-12 | 2014-11-10 | 9.634 | 39,796 | -3,980 | 0.02% | 383,395 |
| 2014-10-29 | 2014-10-27 | 7.945 | 43,776 | -15,919 | 0.02% | 347,819 |
| 2014-10-23 | 2014-10-21 | 8.413 | 59,695 | -19,898 | 0.03% | 502,202 |
| 2014-10-13 | 2014-10-09 | 9.106 | 79,593 | -2,653 | 0.04% | 724,800 |
| 2014-09-18 | 2014-09-16 | 8.699 | 82,246 | -15,919 | 0.04% | 715,479 |
| 2014-09-04 | 2014-09-02 | 8.533 | 98,165 | +26,531 | 0.04% | 837,683 |
| 2014-09-03 | 2014-09-01 | 8.187 | 71,634 | +15,919 | 0.03% | 586,443 |
| 2014-08-05 | 2014-08-01 | 8.006 | 55,715 | +2,653 | 0.02% | 446,039 |
| 2014-08-01 | 2014-07-30 | 8.428 | 53,062 | -19,898 | 0.02% | 447,200 |
| 2014-07-29 | 2014-07-25 | 8.654 | 72,960 | -19,898 | 0.03% | 631,398 |
| 2014-07-28 | 2014-07-24 | 8.579 | 92,858 | -90,206 | 0.04% | 796,596 |
| 2014-07-23 | 2014-07-21 | 8.292 | 183,064 | -2,653 | 0.08% | 1,518,001 |
| 2014-07-22 | 2014-07-18 | 8.322 | 185,717 | -5,306 | 0.08% | 1,545,600 |
| 2014-07-18 | 2014-07-16 | 8.488 | 191,023 | +2,653 | 0.08% | 1,621,439 |
| 2014-07-16 | 2014-07-14 | 8.639 | 188,370 | +35,817 | 0.08% | 1,627,319 |
| 2014-07-03 | 2014-06-30 | 7.433 | 152,553 | -3,980 | 0.07% | 1,133,898 |
| 2014-06-23 | 2014-06-19 | 7.312 | 156,533 | +10,613 | 0.07% | 1,144,601 |
| 2014-06-17 | 2014-06-13 | 7.237 | 145,920 | -17,246 | 0.06% | 1,055,997 |
| 2014-06-16 | 2014-06-12 | 7.237 | 163,166 | +10,613 | 0.07% | 1,180,803 |
| 2014-06-09 | 2014-06-05 | 6.607 | 152,553 | +3,548 | 0.07% | 1,007,842 |
| 2014-06-05 | 2014-06-03 | 6.529 | 149,005 | +7,774 | 0.07% | 972,902 |
| 2014-05-30 | 2014-05-28 | 6.591 | 141,231 | +6,479 | 0.06% | 930,863 |
| 2014-05-12 | 2014-05-08 | 6.097 | 134,752 | +6,478 | 0.06% | 821,600 |
| 2014-05-08 | 2014-05-05 | 6.267 | 128,274 | +6,479 | 0.06% | 803,883 |
| 2014-04-29 | 2014-04-25 | 6.483 | 121,795 | +5,183 | 0.06% | 789,599 |
| 2014-04-22 | 2014-04-16 | 6.869 | 116,612 | -20,731 | 0.05% | 800,998 |
| 2014-04-16 | 2014-04-14 | 7.332 | 137,343 | -156,779 | 0.06% | 1,006,997 |
| 2014-04-15 | 2014-04-11 | 7.023 | 294,122 | +1,295 | 0.13% | 2,065,698 |
| 2014-04-14 | 2014-04-10 | 7.440 | 292,827 | +156,779 | 0.13% | 2,178,643 |
| 2014-03-17 | 2014-03-13 | 6.159 | 136,048 | +19,436 | 0.06% | 837,902 |
| 2014-03-12 | 2014-03-10 | 6.390 | 116,612 | -1,296 | 0.05% | 745,198 |
| 2014-03-10 | 2014-03-06 | 6.607 | 117,908 | +1,296 | 0.05% | 778,960 |
| 2014-02-14 | 2014-02-12 | 6.035 | 116,612 | +12,957 | 0.05% | 703,798 |
| 2014-01-08 | 2014-01-06 | 6.560 | 103,655 | -1,296 | 0.05% | 679,997 |
| 2013-12-13 | 2013-12-11 | 6.221 | 104,951 | +1,296 | 0.05% | 652,859 |
| 2013-09-02 | 2013-08-29 | 4.476 | 103,655 | -1,296 | 0.05% | 463,998 |
| 2013-08-29 | 2013-08-27 | 4.569 | 104,951 | -6,479 | 0.05% | 479,519 |
| 2013-06-28 | 2013-06-26 | 4.137 | 111,430 | +6,479 | 0.05% | 460,962 |
| 2013-06-27 | 2013-06-25 | 3.982 | 104,951 | -24,618 | 0.05% | 417,960 |
| 2013-06-26 | 2013-06-24 | 4.013 | 129,569 | -6,479 | 0.06% | 519,999 |
| 2013-06-20 | 2013-06-18 | 4.662 | 136,048 | -31,096 | 0.06% | 634,201 |
| 2013-06-11 | 2013-06-07 | 4.785 | 167,144 | -2,592 | 0.08% | 799,798 |
| 2013-06-05 | 2013-06-03 | 5.202 | 169,736 | +6,479 | 0.08% | 882,941 |
| 2013-05-23 | 2013-05-21 | 5.229 | 163,257 | +3,736 | 0.07% | 853,657 |
| 2013-05-14 | 2013-05-10 | 5.071 | 159,521 | -27,853 | 0.07% | 808,921 |
| 2013-05-09 | 2013-05-07 | 5.008 | 187,374 | +30,385 | 0.09% | 938,322 |
| 2013-04-16 | 2013-04-12 | 4.486 | 156,989 | +12,661 | 0.07% | 704,322 |
| 2013-03-07 | 2013-03-05 | 5.655 | 144,328 | -18,991 | 0.07% | 816,238 |
| 2013-03-06 | 2013-03-04 | 5.640 | 163,319 | +7,596 | 0.08% | 921,061 |
| 2013-02-28 | 2013-02-26 | 4.613 | 155,723 | -29,118 | 0.07% | 718,322 |
| 2013-02-27 | 2013-02-25 | 4.739 | 184,841 | +6,330 | 0.09% | 875,998 |
| 2013-02-25 | 2013-02-21 | 4.550 | 178,511 | +3,798 | 0.08% | 812,159 |
| 2013-02-22 | 2013-02-20 | 4.423 | 174,713 | -31,651 | 0.08% | 772,799 |
| 2013-02-21 | 2013-02-19 | 3.839 | 206,364 | +31,651 | 0.10% | 792,180 |
| 2013-01-24 | 2013-01-22 | 3.776 | 174,713 | -16,459 | 0.08% | 659,639 |
| 2013-01-21 | 2013-01-17 | 3.697 | 191,172 | -18,990 | 0.09% | 706,681 |
| 2013-01-18 | 2013-01-16 | 3.776 | 210,162 | -37,981 | 0.10% | 793,479 |
| 2013-01-17 | 2013-01-15 | 3.776 | 248,143 | +6,330 | 0.12% | 936,879 |
| 2013-01-16 | 2013-01-14 | 3.460 | 241,813 | +16,458 | 0.11% | 836,579 |
| 2012-12-12 | 2012-12-10 | 2.986 | 225,355 | +31,651 | 0.10% | 672,841 |
| 2012-09-17 | 2012-09-13 | 2.622 | 193,704 | +11,395 | 0.09% | 507,961 |
| 2012-08-28 | 2012-08-24 | 2.844 | 182,309 | +25,320 | 0.08% | 518,399 |
| 2012-08-08 | 2012-08-06 | 2.859 | 156,989 | +12,661 | 0.07% | 448,881 |
| 2012-05-16 | 2012-05-14 | 3.066 | 144,328 | +3,776 | 0.07% | 442,497 |
| 2012-05-09 | 2012-05-07 | 3.212 | 140,552 | +12,329 | 0.07% | 451,440 |
| 2012-04-26 | 2012-04-24 | 3.147 | 128,223 | +1,233 | 0.06% | 403,521 |
| 2012-03-27 | 2012-03-23 | 3.325 | 126,990 | +23,425 | 0.06% | 422,300 |
| 2012-02-21 | 2012-02-17 | 3.504 | 103,565 | -41,919 | 0.05% | 362,881 |
| 2012-02-14 | 2012-02-10 | 3.407 | 145,484 | -8,630 | 0.07% | 495,601 |
| 2012-02-13 | 2012-02-09 | 3.423 | 154,114 | +50,549 | 0.07% | 527,500 |
| 2012-02-10 | 2012-02-08 | 3.358 | 103,565 | -8,630 | 0.05% | 347,761 |
| 2012-02-07 | 2012-02-03 | 3.325 | 112,195 | +8,630 | 0.05% | 373,100 |
| 2011-11-18 | 2011-11-16 | 3.520 | 103,565 | +4,932 | 0.05% | 364,561 |
| 2011-11-08 | 2011-11-04 | 3.715 | 98,633 | -18,494 | 0.05% | 366,400 |
| 2011-10-24 | 2011-10-20 | 2.920 | 117,127 | +43,152 | 0.06% | 342,001 |
| 2011-10-21 | 2011-10-19 | 2.952 | 73,975 | +6,165 | 0.04% | 218,401 |
| 2011-09-27 | 2011-09-23 | 3.179 | 67,810 | -18,494 | 0.03% | 215,600 |
| 2011-09-06 | 2011-09-02 | 3.261 | 86,304 | +6,165 | 0.04% | 281,401 |
| 2011-06-02 | 2011-05-31 | 4.039 | 80,139 | -4,932 | 0.04% | 323,699 |
| 2011-06-01 | 2011-05-30 | 3.942 | 85,071 | -7,397 | 0.04% | 335,340 |
| 2011-05-18 | 2011-05-16 | 4.104 | 92,468 | -6,165 | 0.04% | 379,498 |
| 2011-04-11 | 2011-04-07 | 4.715 | 98,633 | +4,635 | 0.05% | 465,053 |
| 2010-11-25 | 2010-11-23 | 4.579 | 93,998 | +5,875 | 0.05% | 430,399 |
| 2010-11-10 | 2010-11-08 | 5.021 | 88,123 | -17,625 | 0.04% | 442,498 |
| 2010-10-19 | 2010-10-15 | 4.817 | 105,748 | -10,575 | 0.05% | 509,400 |
| 2010-09-30 | 2010-09-28 | 4.460 | 116,323 | -58,749 | 0.06% | 518,761 |
| 2010-09-29 | 2010-09-27 | 4.562 | 175,072 | -11,750 | 0.09% | 798,641 |
| 2010-09-24 | 2010-09-21 | 4.460 | 186,822 | -5,874 | 0.09% | 833,162 |
| 2010-09-21 | 2010-09-17 | 4.409 | 192,696 | -51,699 | 0.10% | 849,518 |
| 2010-09-13 | 2010-09-09 | 4.375 | 244,395 | +122,197 | 0.12% | 1,069,118 |
| 2010-09-10 | 2010-09-08 | 4.289 | 122,198 | -12,924 | 0.06% | 524,161 |
| 2010-07-28 | 2010-07-26 | 4.323 | 135,122 | -18,800 | 0.07% | 584,198 |
| 2010-06-23 | 2010-06-21 | 4.017 | 153,922 | -28,200 | 0.08% | 618,319 |
| 2010-06-10 | 2010-06-08 | 3.694 | 182,122 | +17,625 | 0.09% | 672,701 |
| 2010-06-08 | 2010-06-04 | 3.745 | 164,497 | -5,875 | 0.08% | 616,000 |
| 2010-06-07 | 2010-06-03 | 3.728 | 170,372 | +5,875 | 0.09% | 635,101 |
| 2010-06-03 | 2010-06-01 | 3.711 | 164,497 | +11,750 | 0.08% | 610,400 |
| 2010-06-02 | 2010-05-31 | 3.847 | 152,747 | +76,373 | 0.08% | 587,599 |
| 2010-06-01 | 2010-05-28 | 3.830 | 76,374 | +11,750 | 0.04% | 292,502 |
| 2010-04-26 | 2010-04-22 | 4.766 | 64,624 | +11,750 | 0.03% | 308,001 |
| 2010-04-20 | 2010-04-16 | 4.834 | 52,874 | +35,249 | 0.03% | 255,600 |
| 2010-04-09 | 2010-04-07 | 5.179 | 17,625 | +537 | 0.01% | 91,284 |
| 2010-03-23 | 2010-03-19 | 5.320 | 17,088 | -3,417 | 0.01% | 90,903 |
| 2010-03-18 | 2010-03-16 | 5.232 | 20,505 | -5,696 | 0.01% | 107,280 |
| 2010-03-05 | 2010-03-03 | 5.214 | 26,201 | -7,974 | 0.01% | 136,621 |
| 2010-03-03 | 2010-03-01 | 5.179 | 34,175 | -626,542 | 0.02% | 177,000 |
| 2010-03-01 | 2010-02-25 | 5.109 | 660,717 | +3,418 | 0.34% | 3,375,601 |
| 2010-02-26 | 2010-02-24 | 5.021 | 657,299 | -5,696 | 0.34% | 3,300,439 |
| 2010-02-25 | 2010-02-23 | 5.004 | 662,995 | +4,557 | 0.34% | 3,317,399 |
| 2010-02-23 | 2010-02-19 | 4.723 | 658,438 | +5,695 | 0.34% | 3,109,638 |
| 2010-02-19 | 2010-02-17 | 4.916 | 652,743 | +626,542 | 0.34% | 3,208,802 |
| 2010-02-10 | 2010-02-08 | 4.723 | 26,201 | +14,809 | 0.01% | 123,741 |
| 2010-02-04 | 2010-02-02 | 4.758 | 11,392 | -22,783 | 0.01% | 54,202 |
| 2010-01-22 | 2010-01-20 | 5.443 | 34,175 | -2,278 | 0.02% | 186,000 |
| 2010-01-18 | 2010-01-14 | 5.741 | 36,453 | +25,061 | 0.02% | 209,278 |
| 2010-01-14 | 2010-01-12 | 5.618 | 11,392 | -27,340 | 0.01% | 64,002 |
| 2010-01-11 | 2010-01-07 | 5.495 | 38,732 | -7,974 | 0.02% | 212,842 |
| 2010-01-08 | 2010-01-06 | 5.320 | 46,706 | -13,670 | 0.02% | 248,461 |
| 2010-01-07 | 2010-01-05 | 5.039 | 60,376 | -11,392 | 0.03% | 304,221 |
| 2009-12-18 | 2009-12-16 | 4.846 | 71,768 | +25,062 | 0.04% | 347,762 |
| 2009-12-14 | 2009-12-10 | 5.021 | 46,706 | -17,087 | 0.02% | 234,521 |
| 2009-12-11 | 2009-12-09 | 4.933 | 63,793 | -36,454 | 0.03% | 314,718 |
| 2009-12-09 | 2009-12-07 | 5.214 | 100,247 | +10,253 | 0.05% | 522,722 |
| 2009-12-08 | 2009-12-04 | 5.074 | 89,994 | +11,391 | 0.05% | 456,619 |
| 2009-12-07 | 2009-12-03 | 5.197 | 78,603 | +17,088 | 0.04% | 408,483 |
| 2009-12-03 | 2009-12-01 | 5.074 | 61,515 | +6,835 | 0.03% | 312,120 |
| 2009-11-17 | 2009-11-13 | 4.547 | 54,680 | -27,340 | 0.03% | 248,640 |
| 2009-11-12 | 2009-11-10 | 4.249 | 82,020 | -2,278 | 0.04% | 348,480 |
| 2009-10-22 | 2009-10-20 | 3.722 | 84,298 | -10,253 | 0.04% | 313,759 |
| 2009-10-20 | 2009-10-16 | 3.599 | 94,551 | -6,835 | 0.05% | 340,301 |
| 2009-10-16 | 2009-10-14 | 3.617 | 101,386 | -2,278 | 0.05% | 366,681 |
| 2009-10-15 | 2009-10-13 | 3.546 | 103,664 | -17,088 | 0.05% | 367,639 |
| 2009-09-28 | 2009-09-24 | 3.704 | 120,752 | -5,696 | 0.06% | 447,321 |
| 2009-09-24 | 2009-09-22 | 3.476 | 126,448 | +17,088 | 0.07% | 439,562 |
| 2009-09-23 | 2009-09-21 | 3.564 | 109,360 | +17,087 | 0.06% | 389,760 |
| 2009-09-21 | 2009-09-17 | 3.757 | 92,273 | -11,391 | 0.05% | 346,682 |
| 2009-09-09 | 2009-09-07 | 3.687 | 103,664 | +17,087 | 0.05% | 382,199 |
| 2009-09-03 | 2009-09-01 | 3.336 | 86,577 | +1,139 | 0.04% | 288,801 |
| 2009-09-02 | 2009-08-31 | 3.336 | 85,438 | +12,531 | 0.04% | 285,002 |
| 2009-08-18 | 2009-08-14 | 3.792 | 72,907 | +11,392 | 0.04% | 276,481 |
| 2009-07-30 | 2009-07-28 | 4.003 | 61,515 | +1,139 | 0.03% | 246,240 |
| 2009-07-22 | 2009-07-20 | 3.757 | 60,376 | -36,453 | 0.03% | 226,841 |
| 2009-07-17 | 2009-07-15 | 3.617 | 96,829 | -51,263 | 0.05% | 350,199 |
| 2009-06-25 | 2009-06-23 | 3.388 | 148,092 | +2,279 | 0.08% | 501,801 |
| 2009-06-19 | 2009-06-17 | 3.564 | 145,813 | -2,279 | 0.08% | 519,679 |
| 2009-06-18 | 2009-06-16 | 3.511 | 148,092 | +17,088 | 0.08% | 520,001 |
| 2009-06-17 | 2009-06-15 | 3.652 | 131,004 | +17,087 | 0.07% | 478,399 |
| 2009-06-15 | 2009-06-11 | 3.915 | 113,917 | -18,226 | 0.06% | 446,001 |
| 2009-06-12 | 2009-06-10 | 3.915 | 132,143 | +17,087 | 0.07% | 517,359 |
| 2009-06-10 | 2009-06-08 | 4.038 | 115,056 | +10,253 | 0.06% | 464,601 |
| 2009-06-09 | 2009-06-05 | 3.740 | 104,803 | -21,645 | 0.05% | 391,919 |
| 2009-06-08 | 2009-06-04 | 3.722 | 126,448 | +38,732 | 0.07% | 470,642 |
| 2009-05-19 | 2009-05-15 | 3.406 | 87,716 | -20,505 | 0.05% | 298,761 |
| 2009-05-15 | 2009-05-13 | 3.189 | 108,221 | +28,479 | 0.06% | 345,146 |
| 2009-05-14 | 2009-05-12 | 3.171 | 79,742 | +2,044 | 0.04% | 252,882 |
| 2009-05-12 | 2009-05-08 | 3.063 | 77,698 | -8,880 | 0.04% | 238,000 |
| 2009-05-04 | 2009-04-29 | 2.631 | 86,578 | -22,199 | 0.05% | 227,760 |
| 2009-04-29 | 2009-04-27 | 2.577 | 108,777 | +22,199 | 0.06% | 280,279 |
| 2009-04-06 | 2009-04-02 | 2.703 | 86,578 | -42,179 | 0.05% | 234,000 |
| 2009-04-03 | 2009-04-01 | 2.595 | 128,757 | -23,309 | 0.07% | 334,080 |
| 2009-04-01 | 2009-03-30 | 2.432 | 152,066 | +27,749 | 0.08% | 369,899 |
| 2009-03-31 | 2009-03-27 | 2.541 | 124,317 | -21,090 | 0.07% | 315,840 |
| 2009-03-26 | 2009-03-24 | 2.505 | 145,407 | +8,880 | 0.08% | 364,181 |
| 2009-03-19 | 2009-03-17 | 2.324 | 136,527 | +17,760 | 0.07% | 317,341 |
| 2009-03-17 | 2009-03-13 | 2.360 | 118,767 | -6,660 | 0.06% | 280,340 |
| 2009-03-13 | 2009-03-11 | 2.342 | 125,427 | +16,650 | 0.07% | 293,800 |
| 2009-03-12 | 2009-03-10 | 2.270 | 108,777 | +4,440 | 0.06% | 246,959 |
| 2009-03-05 | 2009-03-03 | 2.324 | 104,337 | -16,650 | 0.06% | 242,519 |
| 2009-02-26 | 2009-02-24 | 2.396 | 120,987 | +22,199 | 0.06% | 289,940 |
| 2009-02-23 | 2009-02-19 | 2.577 | 98,788 | +27,750 | 0.05% | 254,541 |
| 2009-02-09 | 2009-02-05 | 2.505 | 71,038 | +11,099 | 0.04% | 177,919 |
| 2009-01-16 | 2009-01-14 | 2.306 | 59,939 | -72,148 | 0.03% | 138,241 |
| 2009-01-14 | 2009-01-12 | 2.216 | 132,087 | +72,148 | 0.07% | 292,740 |
| 2009-01-02 | 2008-12-29 | 2.360 | 59,939 | -11,099 | 0.03% | 141,481 |
| 2008-12-17 | 2008-12-15 | 2.414 | 71,038 | -6,105 | 0.04% | 171,519 |
| 2008-12-16 | 2008-12-12 | 2.198 | 77,143 | +6,105 | 0.04% | 169,580 |
| 2008-12-12 | 2008-12-10 | 2.396 | 71,038 | +38,849 | 0.04% | 170,239 |
| 2008-12-11 | 2008-12-09 | 2.270 | 32,189 | -25,530 | 0.02% | 73,079 |
| 2008-12-10 | 2008-12-08 | 2.414 | 57,719 | -22,199 | 0.03% | 139,361 |
| 2008-12-05 | 2008-12-03 | 2.162 | 79,918 | +4,440 | 0.04% | 172,800 |
| 2008-12-03 | 2008-12-01 | 2.162 | 75,478 | -72,148 | 0.04% | 163,200 |
| 2008-12-01 | 2008-11-27 | 1.892 | 147,626 | +11,099 | 0.08% | 279,299 |
| 2008-11-28 | 2008-11-26 | 1.910 | 136,527 | -38,849 | 0.07% | 260,761 |
| 2008-11-27 | 2008-11-25 | 1.838 | 175,376 | +11,100 | 0.09% | 322,320 |
| 2008-11-25 | 2008-11-21 | 1.802 | 164,276 | +123,207 | 0.09% | 296,000 |
| 2008-11-24 | 2008-11-20 | 1.928 | 41,069 | +35,519 | 0.02% | 79,180 |
| 2008-11-18 | 2008-11-14 | 2.162 | 5,550 | -64,378 | 0.00% | 12,000 |
| 2008-11-17 | 2008-11-13 | 2.054 | 69,928 | -27,750 | 0.04% | 143,639 |
| 2008-11-13 | 2008-11-11 | 1.820 | 97,678 | -55,498 | 0.05% | 177,761 |
| 2008-11-12 | 2008-11-10 | 1.928 | 153,176 | -55,499 | 0.08% | 295,319 |
| 2008-11-11 | 2008-11-07 | 1.784 | 208,675 | -17,760 | 0.11% | 372,240 |
| 2008-11-10 | 2008-11-06 | 1.640 | 226,435 | -27,749 | 0.12% | 371,281 |
| 2008-11-07 | 2008-11-05 | 1.658 | 254,184 | -55,499 | 0.13% | 421,360 |
| 2008-11-06 | 2008-11-04 | 1.496 | 309,683 | -55,498 | 0.16% | 463,141 |
| 2008-11-05 | 2008-11-03 | 1.478 | 365,181 | -49,949 | 0.19% | 539,560 |
| 2008-11-03 | 2008-10-30 | 1.297 | 415,130 | +33,299 | 0.22% | 538,560 |
| 2008-10-30 | 2008-10-28 | 1.153 | 381,831 | +49,949 | 0.20% | 440,320 |
| 2008-10-29 | 2008-10-27 | 1.045 | 331,882 | +55,499 | 0.18% | 346,840 |
| 2008-10-27 | 2008-10-23 | 1.369 | 276,383 | +122,097 | 0.15% | 378,480 |
| 2008-10-10 | 2008-10-08 | 1.838 | 154,286 | +27,749 | 0.08% | 283,559 |
| 2008-09-23 | 2008-09-19 | 2.270 | 126,537 | -22,199 | 0.07% | 287,280 |
| 2008-09-18 | 2008-09-16 | 2.090 | 148,736 | +6,659 | 0.08% | 310,879 |
| 2008-09-17 | 2008-09-12 | 2.252 | 142,077 | -6,659 | 0.08% | 320,001 |
| 2008-09-16 | 2008-09-11 | 2.270 | 148,736 | +22,199 | 0.08% | 337,679 |
| 2008-09-12 | 2008-09-10 | 2.288 | 126,537 | +16,650 | 0.07% | 289,560 |
| 2008-09-11 | 2008-09-09 | 2.378 | 109,887 | +9,989 | 0.06% | 261,359 |
| 2008-09-10 | 2008-09-08 | 2.396 | 99,898 | +1,110 | 0.05% | 239,401 |
| 2008-09-08 | 2008-09-04 | 2.396 | 98,788 | +16,650 | 0.05% | 236,741 |
| 2008-09-02 | 2008-08-29 | 2.595 | 82,138 | +5,550 | 0.04% | 213,120 |
| 2008-08-27 | 2008-08-25 | 2.378 | 76,588 | +21,089 | 0.04% | 182,160 |
| 2008-08-20 | 2008-08-18 | 2.577 | 55,499 | +16,650 | 0.03% | 143,001 |
| 2008-08-15 | 2008-08-13 | 2.847 | 38,849 | +33,299 | 0.02% | 110,600 |
| 2008-06-23 | 2008-06-19 | 4.108 | 5,550 | -11,100 | 0.00% | 22,801 |
| 2008-05-15 | 2008-05-13 | 5.559 | 16,650 | +244 | 0.01% | 92,557 |
| 2008-04-16 | 2008-04-14 | 5.413 | 16,406 | +7,656 | 0.01% | 88,800 |
| 2008-04-15 | 2008-04-11 | 5.760 | 8,750 | -4,375 | 0.00% | 50,401 |
| 2008-04-14 | 2008-04-10 | 5.687 | 13,125 | -3,281 | 0.01% | 74,641 |
| 2008-04-11 | 2008-04-09 | 5.614 | 16,406 | +8,750 | 0.01% | 92,100 |
| 2008-04-10 | 2008-04-08 | 5.797 | 7,656 | -8,750 | 0.00% | 44,379 |
| 2008-03-17 | 2008-03-13 | 5.559 | 16,406 | +10,937 | 0.01% | 91,200 |
| 2008-03-03 | 2008-02-28 | 6.199 | 5,469 | -1,093 | 0.00% | 33,902 |
| 2008-02-19 | 2008-02-15 | 6.144 | 6,562 | -2,188 | 0.00% | 40,318 |
| 2008-02-18 | 2008-02-14 | 6.053 | 8,750 | -2,187 | 0.00% | 52,961 |
| 2008-02-05 | 2008-02-01 | 6.089 | 10,937 | +5,468 | 0.01% | 66,598 |
| 2008-01-30 | 2008-01-28 | 5.522 | 5,469 | -1,093 | 0.00% | 30,202 |
| 2008-01-29 | 2008-01-25 | 5.559 | 6,562 | -6,563 | 0.00% | 36,478 |
| 2008-01-28 | 2008-01-24 | 5.029 | 13,125 | -7,656 | 0.01% | 66,001 |
| 2008-01-23 | 2008-01-21 | 5.559 | 20,781 | +4,375 | 0.01% | 115,521 |
| 2008-01-22 | 2008-01-18 | 5.724 | 16,406 | +10,937 | 0.01% | 93,900 |
| 2008-01-21 | 2008-01-17 | 6.199 | 5,469 | -18,593 | 0.00% | 33,902 |
| 2008-01-17 | 2008-01-15 | 6.492 | 24,062 | -2,188 | 0.01% | 156,200 |
| 2008-01-16 | 2008-01-14 | 6.674 | 26,250 | +4,375 | 0.01% | 175,203 |
| 2008-01-15 | 2008-01-11 | 6.839 | 21,875 | +5,469 | 0.01% | 149,603 |
| 2008-01-07 | 2008-01-03 | 6.985 | 16,406 | +10,937 | 0.01% | 114,600 |
| 2007-12-12 | 2007-12-10 | 7.186 | 5,469 | +5,469 | 0.00% | 39,303 |
| 2007-10-22 | 2007-10-17 | 8.393 | 0 | -1,094 | ||
| 2007-10-17 | 2007-10-15 | 8.485 | 1,094 | +1,094 | 0.00% | 9,282 |
| 2007-10-10 | 2007-10-08 | 8.412 | 0 | -1,094 | ||
| 2007-10-03 | 2007-09-28 | 8.777 | 1,094 | +1,094 | 0.00% | 9,602 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy