History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 4,990,000 | +0 | 1.47% | 19,510,900 |
| 2025-10-13 | 2025-10-09 | 3.790 | 4,990,000 | +0 | 1.47% | 18,912,100 |
| 2025-10-10 | 2025-10-08 | 3.770 | 4,990,000 | +0 | 1.47% | 18,812,300 |
| 2025-10-09 | 2025-10-06 | 3.770 | 4,990,000 | +0 | 1.47% | 18,812,300 |
| 2025-10-08 | 2025-10-03 | 3.760 | 4,990,000 | +0 | 1.47% | 18,762,400 |
| 2025-10-06 | 2025-10-02 | 3.770 | 4,990,000 | +0 | 1.47% | 18,812,300 |
| 2025-10-03 | 2025-09-30 | 3.740 | 4,990,000 | +0 | 1.47% | 18,662,600 |
| 2025-10-02 | 2025-09-29 | 3.740 | 4,990,000 | +0 | 1.47% | 18,662,600 |
| 2025-09-30 | 2025-09-26 | 3.740 | 4,990,000 | +0 | 1.47% | 18,662,600 |
| 2025-09-29 | 2025-09-25 | 3.750 | 4,990,000 | +0 | 1.47% | 18,712,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 4,990,000 | +0 | 1.47% | 19,261,400 |
| 2025-09-25 | 2025-09-23 | 3.850 | 4,990,000 | +0 | 1.47% | 19,211,500 |
| 2025-09-24 | 2025-09-22 | 3.840 | 4,990,000 | +0 | 1.47% | 19,161,600 |
| 2025-09-23 | 2025-09-19 | 3.800 | 4,990,000 | +0 | 1.47% | 18,962,000 |
| 2025-09-22 | 2025-09-18 | 3.800 | 4,990,000 | +0 | 1.47% | 18,962,000 |
| 2025-09-19 | 2025-09-17 | 3.850 | 4,990,000 | +0 | 1.47% | 19,211,500 |
| 2025-09-18 | 2025-09-16 | 3.830 | 4,990,000 | +0 | 1.47% | 19,111,700 |
| 2025-09-17 | 2025-09-15 | 3.830 | 4,990,000 | +0 | 1.47% | 19,111,700 |
| 2025-09-16 | 2025-09-12 | 3.830 | 4,990,000 | +0 | 1.47% | 19,111,700 |
| 2025-09-15 | 2025-09-11 | 3.840 | 4,990,000 | +0 | 1.47% | 19,161,600 |
| 2025-09-12 | 2025-09-10 | 3.810 | 4,990,000 | +0 | 1.47% | 19,011,900 |
| 2025-09-11 | 2025-09-09 | 3.790 | 4,990,000 | +0 | 1.47% | 18,912,100 |
| 2025-09-10 | 2025-09-08 | 3.830 | 4,990,000 | +0 | 1.47% | 19,111,700 |
| 2025-09-09 | 2025-09-05 | 3.800 | 4,990,000 | +0 | 1.47% | 18,962,000 |
| 2025-09-08 | 2025-09-04 | 3.750 | 4,990,000 | +0 | 1.47% | 18,712,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 4,990,000 | +0 | 1.47% | 18,612,700 |
| 2025-09-04 | 2025-09-02 | 3.760 | 4,990,000 | +0 | 1.47% | 18,762,400 |
| 2025-09-03 | 2025-09-01 | 3.840 | 4,990,000 | +0 | 1.47% | 19,161,600 |
| 2025-09-02 | 2025-08-29 | 3.850 | 4,990,000 | +0 | 1.47% | 19,211,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 4,990,000 | +0 | 1.47% | 19,710,500 |
| 2025-08-29 | 2025-08-27 | 3.890 | 4,990,000 | +0 | 1.47% | 19,411,100 |
| 2025-08-28 | 2025-08-26 | 4.010 | 4,990,000 | +0 | 1.47% | 20,009,900 |
| 2025-08-27 | 2025-08-25 | 4.000 | 4,990,000 | +0 | 1.47% | 19,960,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 4,990,000 | +0 | 1.47% | 19,760,400 |
| 2025-08-25 | 2025-08-21 | 3.970 | 4,990,000 | +0 | 1.47% | 19,810,300 |
| 2025-08-22 | 2025-08-20 | 3.950 | 4,990,000 | +0 | 1.47% | 19,710,500 |
| 2025-08-21 | 2025-08-19 | 3.950 | 4,990,000 | +0 | 1.47% | 19,710,500 |
| 2025-08-20 | 2025-08-18 | 3.990 | 4,990,000 | +0 | 1.47% | 19,910,100 |
| 2025-08-19 | 2025-08-15 | 4.040 | 4,990,000 | +0 | 1.47% | 20,159,600 |
| 2025-08-18 | 2025-08-14 | 4.040 | 4,990,000 | +0 | 1.47% | 20,159,600 |
| 2025-08-15 | 2025-08-13 | 4.100 | 4,990,000 | +0 | 1.47% | 20,459,000 |
| 2025-08-14 | 2025-08-12 | 4.100 | 4,990,000 | +0 | 1.47% | 20,459,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 4,990,000 | +0 | 1.47% | 20,009,900 |
| 2025-08-12 | 2025-08-08 | 3.900 | 4,990,000 | +0 | 1.47% | 19,461,000 |
| 2025-08-11 | 2025-08-07 | 3.810 | 4,990,000 | +0 | 1.47% | 19,011,900 |
| 2025-08-08 | 2025-08-06 | 3.740 | 4,990,000 | +0 | 1.47% | 18,662,600 |
| 2025-08-07 | 2025-08-05 | 3.820 | 4,990,000 | +0 | 1.47% | 19,061,800 |
| 2025-08-06 | 2025-08-04 | 3.800 | 4,990,000 | +0 | 1.47% | 18,962,000 |
| 2025-08-05 | 2025-08-01 | 3.780 | 4,990,000 | +0 | 1.47% | 18,862,200 |
| 2025-08-04 | 2025-07-31 | 3.790 | 4,990,000 | +0 | 1.47% | 18,912,100 |
| 2025-08-01 | 2025-07-30 | 3.920 | 4,990,000 | +0 | 1.47% | 19,560,800 |
| 2025-07-31 | 2025-07-29 | 3.930 | 4,990,000 | +0 | 1.47% | 19,610,700 |
| 2025-07-30 | 2025-07-28 | 3.980 | 4,990,000 | +0 | 1.47% | 19,860,200 |
| 2025-07-29 | 2025-07-25 | 4.050 | 4,990,000 | +0 | 1.47% | 20,209,500 |
| 2025-07-28 | 2025-07-24 | 4.010 | 4,990,000 | +0 | 1.47% | 20,009,900 |
| 2025-07-25 | 2025-07-23 | 3.980 | 4,990,000 | +0 | 1.47% | 19,860,200 |
| 2025-07-24 | 2025-07-22 | 4.030 | 4,990,000 | +0 | 1.47% | 20,109,700 |
| 2025-07-23 | 2025-07-21 | 4.000 | 4,990,000 | +0 | 1.47% | 19,960,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 4,990,000 | +0 | 1.47% | 19,810,300 |
| 2025-07-21 | 2025-07-17 | 4.040 | 4,990,000 | +0 | 1.47% | 20,159,600 |
| 2025-07-18 | 2025-07-16 | 3.990 | 4,990,000 | +0 | 1.47% | 19,910,100 |
| 2025-07-17 | 2025-07-15 | 4.020 | 4,990,000 | +0 | 1.47% | 20,059,800 |
| 2025-07-16 | 2025-07-14 | 4.020 | 4,990,000 | +0 | 1.47% | 20,059,800 |
| 2025-07-15 | 2025-07-11 | 4.040 | 4,990,000 | +0 | 1.47% | 20,159,600 |
| 2025-07-14 | 2025-07-10 | 4.070 | 4,990,000 | +0 | 1.47% | 20,309,300 |
| 2025-07-11 | 2025-07-09 | 4.060 | 4,990,000 | -2,058,000 | 1.47% | 20,259,400 |
| 2025-05-29 | 2025-05-27 | 3.723 | 7,048,000 | +365,004 | 2.07% | 26,238,275 |
| 2024-06-07 | 2024-06-05 | 3.596 | 6,682,996 | +371,415 | 2.07% | 24,030,059 |
| 2024-02-27 | 2024-02-23 | 3.060 | 6,311,581 | -3,582 | 2.07% | 19,311,521 |
| 2023-06-05 | 2023-06-01 | 3.569 | 6,315,163 | +327,607 | 2.07% | 22,536,677 |
| 2022-06-13 | 2022-06-09 | 3.639 | 5,987,556 | -178,303 | 2.07% | 21,790,679 |
| 2022-05-19 | 2022-05-17 | 3.889 | 6,165,859 | +340,094 | 2.14% | 23,980,127 |
| 2022-04-21 | 2022-04-19 | 4.213 | 5,825,765 | +168,468 | 2.14% | 24,545,561 |
| 2021-09-30 | 2021-09-28 | 4.737 | 5,657,297 | -8,023 | 2.07% | 26,797,598 |
| 2021-06-07 | 2021-06-03 | 4.145 | 5,665,320 | +264,451 | 2.08% | 23,482,686 |
| 2020-10-22 | 2020-10-20 | 3.805 | 5,400,869 | -15,296 | 2.08% | 20,550,420 |
| 2020-09-22 | 2020-09-18 | 3.792 | 5,416,165 | -26,002 | 2.08% | 20,537,801 |
| 2020-06-16 | 2020-06-12 | 3.020 | 5,442,167 | -73,419 | 2.09% | 16,437,960 |
| 2020-05-20 | 2020-05-18 | 3.363 | 5,515,586 | +261,773 | 2.12% | 18,549,784 |
| 2020-01-17 | 2020-01-15 | 4.036 | 5,253,813 | -5,828 | 2.12% | 21,203,280 |
| 2019-12-19 | 2019-12-17 | 3.940 | 5,259,641 | -21,854 | 2.12% | 20,721,400 |
| 2019-12-13 | 2019-12-11 | 3.885 | 5,281,495 | +21,854 | 2.13% | 20,517,498 |
| 2019-12-03 | 2019-11-29 | 3.885 | 5,259,641 | +32,053 | 2.12% | 20,432,600 |
| 2019-10-21 | 2019-10-17 | 3.981 | 5,227,588 | +14,570 | 2.11% | 20,810,401 |
| 2019-10-18 | 2019-10-16 | 4.022 | 5,213,018 | -42,252 | 2.10% | 20,967,080 |
| 2019-10-08 | 2019-10-03 | 3.624 | 5,255,270 | -64,106 | 2.12% | 19,044,960 |
| 2019-09-19 | 2019-09-17 | 3.953 | 5,319,376 | +50,993 | 2.15% | 21,029,758 |
| 2019-08-21 | 2019-08-19 | 3.871 | 5,268,383 | -36,424 | 2.13% | 20,394,241 |
| 2019-07-04 | 2019-07-02 | 3.995 | 5,304,807 | +36,424 | 2.14% | 21,190,621 |
| 2019-05-20 | 2019-05-16 | 4.264 | 5,268,383 | +213,920 | 2.13% | 22,463,477 |
| 2019-04-02 | 2019-03-29 | 4.779 | 5,054,463 | +5,591 | 2.13% | 24,154,878 |
| 2019-03-21 | 2019-03-19 | 4.865 | 5,048,872 | +11,182 | 2.12% | 24,561,599 |
| 2019-03-18 | 2019-03-14 | 4.765 | 5,037,690 | +12,581 | 2.12% | 24,002,642 |
| 2018-12-05 | 2018-12-03 | 4.493 | 5,025,109 | +34,945 | 2.11% | 22,576,598 |
| 2018-11-26 | 2018-11-22 | 4.436 | 4,990,164 | -13,978 | 2.10% | 22,133,999 |
| 2018-11-22 | 2018-11-20 | 4.450 | 5,004,142 | +6,989 | 2.11% | 22,267,598 |
| 2018-11-21 | 2018-11-19 | 4.579 | 4,997,153 | +6,989 | 2.10% | 22,879,999 |
| 2018-10-31 | 2018-10-29 | 4.021 | 4,990,164 | +55,912 | 2.10% | 20,063,399 |
| 2018-08-30 | 2018-08-28 | 4.436 | 4,934,252 | -13,978 | 2.08% | 21,886,000 |
| 2018-08-21 | 2018-08-17 | 4.250 | 4,948,230 | +251,605 | 2.08% | 21,027,599 |
| 2018-08-17 | 2018-08-15 | 4.550 | 4,696,625 | +97,846 | 1.98% | 21,369,599 |
| 2018-08-16 | 2018-08-14 | 4.736 | 4,598,779 | +90,857 | 1.94% | 21,779,801 |
| 2018-08-15 | 2018-08-13 | 4.750 | 4,507,922 | +55,913 | 1.90% | 21,414,002 |
| 2018-08-14 | 2018-08-10 | 4.836 | 4,452,009 | +69,890 | 1.87% | 21,530,598 |
| 2018-08-08 | 2018-08-06 | 4.693 | 4,382,119 | +83,868 | 1.84% | 20,565,600 |
| 2018-08-07 | 2018-08-03 | 4.850 | 4,298,251 | +83,869 | 1.81% | 20,848,501 |
| 2018-08-06 | 2018-08-02 | 4.951 | 4,214,382 | +62,901 | 1.77% | 20,863,798 |
| 2018-08-03 | 2018-08-01 | 5.051 | 4,151,481 | +139,780 | 1.75% | 20,968,199 |
| 2018-05-30 | 2018-05-28 | 6.052 | 4,011,701 | +6,989 | 1.69% | 24,280,202 |
| 2018-05-29 | 2018-05-25 | 6.110 | 4,004,712 | +6,989 | 1.69% | 24,467,102 |
| 2018-01-09 | 2018-01-05 | 6.825 | 3,997,723 | -62,901 | 1.68% | 27,284,402 |
| 2018-01-08 | 2018-01-04 | 6.911 | 4,060,624 | +41,934 | 1.71% | 28,062,301 |
| 2018-01-05 | 2018-01-03 | 6.982 | 4,018,690 | +20,967 | 1.69% | 28,060,002 |
| 2017-11-08 | 2017-11-06 | 7.025 | 3,997,723 | -13,978 | 1.68% | 28,085,202 |
| 2017-10-24 | 2017-10-20 | 7.226 | 4,011,701 | +4,194 | 1.69% | 28,987,002 |
| 2017-10-17 | 2017-10-13 | 7.526 | 4,007,507 | -5,592 | 1.69% | 30,160,838 |
| 2017-10-12 | 2017-10-10 | 7.269 | 4,013,099 | -4,193 | 1.69% | 29,169,364 |
| 2017-09-28 | 2017-09-26 | 7.025 | 4,017,292 | +4,193 | 1.69% | 28,222,681 |
| 2017-09-22 | 2017-09-20 | 7.297 | 4,013,099 | +5,592 | 1.69% | 29,284,204 |
| 2017-09-06 | 2017-09-04 | 7.726 | 4,007,507 | -69,891 | 1.69% | 30,963,598 |
| 2017-09-05 | 2017-09-01 | 7.240 | 4,077,398 | -9,784 | 1.72% | 29,520,043 |
| 2017-09-04 | 2017-08-31 | 7.097 | 4,087,182 | -50,321 | 1.72% | 29,006,079 |
| 2017-09-01 | 2017-08-30 | 7.011 | 4,137,503 | -67,095 | 1.74% | 29,007,999 |
| 2017-08-31 | 2017-08-29 | 7.011 | 4,204,598 | -15,376 | 1.77% | 29,478,401 |
| 2017-08-30 | 2017-08-28 | 7.068 | 4,219,974 | -4,193 | 1.78% | 29,827,722 |
| 2017-08-22 | 2017-08-18 | 6.939 | 4,224,167 | -13,978 | 1.78% | 29,313,399 |
| 2017-08-18 | 2017-08-16 | 6.925 | 4,238,145 | -6,989 | 1.78% | 29,349,759 |
| 2017-08-15 | 2017-08-11 | 6.739 | 4,245,134 | +41,934 | 1.79% | 28,608,539 |
| 2017-08-14 | 2017-08-10 | 6.997 | 4,203,200 | +13,978 | 1.77% | 29,408,460 |
| 2017-07-31 | 2017-07-27 | 7.297 | 4,189,222 | +13,978 | 1.76% | 30,569,400 |
| 2017-07-27 | 2017-07-25 | 7.383 | 4,175,244 | +1,048,354 | 1.76% | 30,825,841 |
| 2017-07-20 | 2017-07-18 | 7.269 | 3,126,890 | -4,193 | 1.32% | 22,727,920 |
| 2017-07-17 | 2017-07-13 | 7.383 | 3,131,083 | -13,979 | 1.32% | 23,116,796 |
| 2017-07-12 | 2017-07-10 | 7.455 | 3,145,062 | -6,989 | 1.32% | 23,445,004 |
| 2017-07-11 | 2017-07-07 | 7.469 | 3,152,051 | +6,989 | 1.33% | 23,542,203 |
| 2017-07-07 | 2017-07-05 | 7.526 | 3,145,062 | +6,989 | 1.32% | 23,670,004 |
| 2017-07-06 | 2017-07-04 | 7.526 | 3,138,073 | -6,989 | 1.32% | 23,617,404 |
| 2017-07-04 | 2017-06-30 | 7.397 | 3,145,062 | +6,989 | 1.32% | 23,265,004 |
| 2017-06-29 | 2017-06-27 | 7.512 | 3,138,073 | +6,990 | 1.32% | 23,572,504 |
| 2017-06-28 | 2017-06-26 | 7.412 | 3,131,083 | -13,979 | 1.32% | 23,206,396 |
| 2017-06-26 | 2017-06-22 | 7.354 | 3,145,062 | +6,989 | 1.32% | 23,130,003 |
| 2017-06-22 | 2017-06-20 | 7.512 | 3,138,073 | -4,193 | 1.32% | 23,572,504 |
| 2017-06-13 | 2017-06-09 | 6.982 | 3,142,266 | +13,978 | 1.32% | 21,940,481 |
| 2017-06-12 | 2017-06-08 | 7.154 | 3,128,288 | -12,580 | 1.32% | 22,380,001 |
| 2017-06-09 | 2017-06-07 | 7.154 | 3,140,868 | +12,580 | 1.32% | 22,469,999 |
| 2017-06-05 | 2017-06-01 | 7.040 | 3,128,288 | +37,741 | 1.32% | 22,021,921 |
| 2017-06-02 | 2017-05-31 | 7.297 | 3,090,547 | +27,956 | 1.30% | 22,552,199 |
| 2017-05-31 | 2017-05-26 | 7.269 | 3,062,591 | +13,978 | 1.29% | 22,260,560 |
| 2017-05-25 | 2017-05-23 | 7.383 | 3,048,613 | +12,580 | 1.28% | 22,507,920 |
| 2017-05-24 | 2017-05-22 | 7.469 | 3,036,033 | +6,989 | 1.28% | 22,675,682 |
| 2017-05-22 | 2017-05-18 | 7.839 | 3,029,044 | +72,294 | 1.27% | 23,743,610 |
| 2017-05-18 | 2017-05-16 | 8.306 | 2,956,750 | +49,325 | 1.27% | 24,558,043 |
| 2017-05-17 | 2017-05-15 | 8.306 | 2,907,425 | +2,740 | 1.25% | 24,148,361 |
| 2017-05-16 | 2017-05-12 | 7.897 | 2,904,685 | -19,181 | 1.25% | 22,938,403 |
| 2017-05-15 | 2017-05-11 | 7.430 | 2,923,866 | +5,480 | 1.26% | 21,724,117 |
| 2017-05-04 | 2017-04-28 | 7.722 | 2,918,386 | -2,740 | 1.25% | 22,535,401 |
| 2017-05-02 | 2017-04-27 | 7.488 | 2,921,126 | +2,740 | 1.25% | 21,874,319 |
| 2017-04-28 | 2017-04-26 | 7.532 | 2,918,386 | +5,481 | 1.25% | 21,981,601 |
| 2017-04-24 | 2017-04-20 | 7.313 | 2,912,905 | +6,850 | 1.25% | 21,302,517 |
| 2017-04-21 | 2017-04-19 | 7.123 | 2,906,055 | +6,851 | 1.25% | 20,700,962 |
| 2017-04-13 | 2017-04-11 | 7.445 | 2,899,204 | -8,221 | 1.24% | 21,583,200 |
| 2017-04-12 | 2017-04-10 | 7.372 | 2,907,425 | -1,370 | 1.25% | 21,432,201 |
| 2017-04-11 | 2017-04-07 | 7.080 | 2,908,795 | +2,740 | 1.25% | 20,593,100 |
| 2017-04-07 | 2017-04-05 | 6.890 | 2,906,055 | -2,740 | 1.25% | 20,022,242 |
| 2017-04-06 | 2017-04-03 | 6.890 | 2,908,795 | +2,740 | 1.25% | 20,041,120 |
| 2017-03-27 | 2017-03-23 | 6.350 | 2,906,055 | +8,221 | 1.25% | 18,452,702 |
| 2016-12-07 | 2016-12-05 | 6.248 | 2,897,834 | -68,507 | 1.24% | 18,104,401 |
| 2016-11-25 | 2016-11-23 | 6.481 | 2,966,341 | -47,954 | 1.27% | 19,225,202 |
| 2016-11-23 | 2016-11-21 | 6.335 | 3,014,295 | -20,552 | 1.29% | 19,095,998 |
| 2016-11-18 | 2016-11-16 | 6.335 | 3,034,847 | -20,552 | 1.30% | 19,226,198 |
| 2016-11-11 | 2016-11-09 | 6.277 | 3,055,399 | +20,552 | 1.31% | 19,177,998 |
| 2016-11-08 | 2016-11-04 | 6.306 | 3,034,847 | -149,345 | 1.30% | 19,137,598 |
| 2016-11-04 | 2016-11-02 | 6.379 | 3,184,192 | -247,994 | 1.37% | 20,311,760 |
| 2016-10-31 | 2016-10-27 | 6.642 | 3,432,186 | +20,552 | 1.47% | 22,795,498 |
| 2016-10-25 | 2016-10-20 | 6.817 | 3,411,634 | +500,099 | 1.46% | 23,256,598 |
| 2016-10-13 | 2016-10-11 | 6.612 | 2,911,535 | +13,701 | 1.25% | 19,252,498 |
| 2016-09-15 | 2016-09-13 | 6.904 | 2,897,834 | -12,331 | 1.24% | 20,007,901 |
| 2016-09-14 | 2016-09-12 | 6.788 | 2,910,165 | +12,331 | 1.25% | 19,753,199 |
| 2016-09-13 | 2016-09-09 | 7.050 | 2,897,834 | -105,500 | 1.24% | 20,430,901 |
| 2016-09-12 | 2016-09-08 | 6.831 | 3,003,334 | +105,500 | 1.29% | 20,517,118 |
| 2016-09-09 | 2016-09-07 | 6.394 | 2,897,834 | -6,851 | 1.24% | 18,527,401 |
| 2016-09-08 | 2016-09-06 | 6.554 | 2,904,685 | +6,851 | 1.25% | 19,037,603 |
| 2016-08-19 | 2016-08-17 | 5.956 | 2,897,834 | -178,117 | 1.24% | 17,258,401 |
| 2016-08-16 | 2016-08-12 | 5.824 | 3,075,951 | +178,117 | 1.32% | 17,915,098 |
| 2016-08-15 | 2016-08-11 | 5.678 | 2,897,834 | -6,851 | 1.24% | 16,454,701 |
| 2016-05-30 | 2016-05-26 | 5.873 | 2,904,685 | +60,176 | 1.25% | 17,059,010 |
| 2016-03-24 | 2016-03-22 | 7.617 | 2,844,509 | -4,025 | 1.25% | 21,666,401 |
| 2016-03-23 | 2016-03-21 | 7.587 | 2,848,534 | +4,025 | 1.25% | 21,612,139 |
| 2015-12-23 | 2015-12-21 | 9.018 | 2,844,509 | +670,875 | 1.25% | 25,652,002 |
| 2015-12-10 | 2015-12-08 | 8.988 | 2,173,634 | -44,278 | 0.95% | 19,537,199 |
| 2015-12-08 | 2015-12-04 | 9.346 | 2,217,912 | -22,810 | 0.97% | 20,728,622 |
| 2015-12-03 | 2015-12-01 | 9.898 | 2,240,722 | +67,088 | 0.98% | 22,177,604 |
| 2015-11-12 | 2015-11-10 | 9.212 | 2,173,634 | +1,677,187 | 0.95% | 20,023,199 |
| 2015-10-09 | 2015-10-07 | 7.155 | 496,447 | -5,367 | 0.22% | 3,551,998 |
| 2015-09-23 | 2015-09-21 | 6.514 | 501,814 | -41,595 | 0.22% | 3,268,758 |
| 2015-09-16 | 2015-09-14 | 6.111 | 543,409 | -20,126 | 0.24% | 3,321,003 |
| 2015-08-21 | 2015-08-19 | 7.125 | 563,535 | -3,354,373 | 0.25% | 4,015,202 |
| 2015-08-07 | 2015-08-05 | 7.244 | 3,917,908 | -13,418 | 1.72% | 28,382,397 |
| 2015-07-30 | 2015-07-28 | 6.991 | 3,931,326 | -1,342 | 1.72% | 27,483,401 |
| 2015-07-20 | 2015-07-16 | 7.244 | 3,932,668 | +1,342 | 1.72% | 28,489,323 |
| 2015-07-14 | 2015-07-10 | 7.378 | 3,931,326 | +6,709 | 1.72% | 29,007,001 |
| 2015-07-13 | 2015-07-09 | 6.678 | 3,924,617 | +13,417 | 1.72% | 26,207,999 |
| 2015-07-08 | 2015-07-06 | 7.170 | 3,911,200 | +41,595 | 1.71% | 28,042,303 |
| 2015-07-07 | 2015-07-03 | 8.317 | 3,869,605 | -6,709 | 1.70% | 32,185,437 |
| 2015-07-03 | 2015-06-30 | 9.361 | 3,876,314 | -21,468 | 1.70% | 36,285,839 |
| 2015-06-04 | 2015-06-02 | 11.388 | 3,897,782 | -33,544 | 1.71% | 44,388,398 |
| 2015-06-01 | 2015-05-28 | 11.820 | 3,931,326 | +44,535 | 1.72% | 46,468,810 |
| 2015-05-29 | 2015-05-27 | 12.860 | 3,886,791 | -1,326,550 | 1.72% | 49,985,801 |
| 2015-05-18 | 2015-05-14 | 11.458 | 5,213,341 | -31,837 | 2.31% | 59,736,003 |
| 2015-05-15 | 2015-05-13 | 11.308 | 5,245,178 | -66,327 | 2.33% | 59,310,001 |
| 2015-05-14 | 2015-05-12 | 11.820 | 5,311,505 | -1,327 | 2.36% | 62,782,715 |
| 2015-05-13 | 2015-05-11 | 12.122 | 5,312,832 | -19,898 | 2.36% | 64,400,400 |
| 2015-05-12 | 2015-05-08 | 11.579 | 5,332,730 | -13,266 | 2.36% | 61,747,197 |
| 2015-05-11 | 2015-05-07 | 10.795 | 5,345,996 | -1,326 | 2.37% | 57,709,603 |
| 2015-05-07 | 2015-05-05 | 11.760 | 5,347,322 | -18,572 | 2.37% | 62,883,597 |
| 2015-05-06 | 2015-05-04 | 12.589 | 5,365,894 | -99,491 | 2.38% | 67,551,500 |
| 2015-05-05 | 2015-04-30 | 12.318 | 5,465,385 | +26,531 | 2.42% | 67,320,797 |
| 2015-05-04 | 2015-04-29 | 12.815 | 5,438,854 | +13,265 | 2.41% | 69,699,997 |
| 2015-04-30 | 2015-04-28 | 12.906 | 5,425,589 | +47,756 | 2.41% | 70,020,804 |
| 2015-04-22 | 2015-04-20 | 12.695 | 5,377,833 | +59,695 | 2.38% | 68,269,361 |
| 2015-04-21 | 2015-04-17 | 14.082 | 5,318,138 | -1,327 | 2.36% | 74,888,117 |
| 2015-04-20 | 2015-04-16 | 14.097 | 5,319,465 | +33,164 | 2.36% | 74,987,004 |
| 2015-04-17 | 2015-04-15 | 12.906 | 5,286,301 | +66,328 | 2.34% | 68,223,200 |
| 2015-04-15 | 2015-04-13 | 14.006 | 5,219,973 | +1,326 | 2.31% | 73,112,293 |
| 2015-04-14 | 2015-04-10 | 13.825 | 5,218,647 | -5,306 | 2.31% | 72,149,561 |
| 2015-04-13 | 2015-04-09 | 13.855 | 5,223,953 | -1,327 | 2.32% | 72,380,438 |
| 2015-04-10 | 2015-04-08 | 13.418 | 5,225,280 | +5,307 | 2.32% | 70,114,204 |
| 2015-04-09 | 2015-04-02 | 10.931 | 5,219,973 | -21,225 | 2.31% | 57,057,495 |
| 2015-04-08 | 2015-04-01 | 9.544 | 5,241,198 | -13,266 | 2.32% | 50,019,657 |
| 2015-04-02 | 2015-03-31 | 9.091 | 5,254,464 | +66,328 | 2.33% | 47,769,662 |
| 2015-04-01 | 2015-03-30 | 8.986 | 5,188,136 | -33,164 | 2.30% | 46,619,117 |
| 2015-03-13 | 2015-03-11 | 8.006 | 5,221,300 | +119,389 | 2.32% | 41,800,320 |
| 2015-03-12 | 2015-03-10 | 8.066 | 5,101,911 | +99,492 | 2.26% | 41,152,204 |
| 2015-03-11 | 2015-03-09 | 8.141 | 5,002,419 | +66,327 | 2.22% | 40,726,797 |
| 2015-03-10 | 2015-03-06 | 8.277 | 4,936,092 | +92,859 | 2.19% | 40,856,581 |
| 2015-03-09 | 2015-03-05 | 8.126 | 4,843,233 | +152,553 | 2.15% | 39,357,777 |
| 2015-03-06 | 2015-03-04 | 8.277 | 4,690,680 | +278,575 | 2.08% | 38,825,279 |
| 2015-03-05 | 2015-03-03 | 8.473 | 4,412,105 | +165,819 | 1.96% | 37,384,243 |
| 2015-03-04 | 2015-03-02 | 8.277 | 4,246,286 | +88,879 | 1.88% | 35,146,981 |
| 2015-03-03 | 2015-02-27 | 8.036 | 4,157,407 | +322,352 | 1.84% | 33,408,439 |
| 2015-03-02 | 2015-02-26 | 8.126 | 3,835,055 | +421,842 | 1.70% | 31,164,976 |
| 2015-02-27 | 2015-02-25 | 7.825 | 3,413,213 | +212,248 | 1.51% | 26,707,743 |
| 2015-02-25 | 2015-02-23 | 7.252 | 3,200,965 | -13,265 | 1.42% | 23,213,062 |
| 2015-02-24 | 2015-02-18 | 7.312 | 3,214,230 | +22,551 | 1.43% | 23,503,099 |
| 2015-02-23 | 2015-02-16 | 7.282 | 3,191,679 | +119,390 | 1.42% | 23,241,961 |
| 2015-02-17 | 2015-02-13 | 7.373 | 3,072,289 | +148,573 | 1.36% | 22,650,477 |
| 2015-02-16 | 2015-02-12 | 7.267 | 2,923,716 | +53,062 | 1.30% | 21,246,562 |
| 2015-02-13 | 2015-02-11 | 7.146 | 2,870,654 | +19,898 | 1.27% | 20,514,722 |
| 2015-02-12 | 2015-02-10 | 7.267 | 2,850,756 | +164,493 | 1.26% | 20,716,363 |
| 2015-02-11 | 2015-02-09 | 7.161 | 2,686,263 | +179,084 | 1.19% | 19,237,497 |
| 2015-02-10 | 2015-02-06 | 7.282 | 2,507,179 | +213,574 | 1.11% | 18,257,399 |
| 2015-02-09 | 2015-02-05 | 7.418 | 2,293,605 | +291,841 | 1.02% | 17,013,363 |
| 2015-02-06 | 2015-02-04 | 7.734 | 2,001,764 | +66,328 | 0.89% | 15,482,343 |
| 2015-01-26 | 2015-01-22 | 7.885 | 1,935,436 | +46,429 | 0.86% | 15,261,139 |
| 2015-01-22 | 2015-01-20 | 7.704 | 1,889,007 | -11,939 | 0.84% | 14,553,281 |
| 2015-01-20 | 2015-01-16 | 7.945 | 1,900,946 | -19,898 | 0.84% | 15,103,821 |
| 2015-01-08 | 2015-01-06 | 8.413 | 1,920,844 | +11,939 | 0.85% | 16,159,679 |
| 2015-01-07 | 2015-01-05 | 8.111 | 1,908,905 | +39,796 | 0.85% | 15,483,639 |
| 2014-12-30 | 2014-12-24 | 7.870 | 1,869,109 | -331,637 | 0.83% | 14,709,963 |
| 2014-12-29 | 2014-12-22 | 7.840 | 2,200,746 | -331,638 | 0.98% | 17,253,599 |
| 2014-12-19 | 2014-12-17 | 7.900 | 2,532,384 | -663,274 | 1.12% | 20,006,323 |
| 2014-12-16 | 2014-12-12 | 8.322 | 3,195,658 | +1,326 | 1.42% | 26,595,356 |
| 2014-12-15 | 2014-12-11 | 8.428 | 3,194,332 | +1,017,464 | 1.42% | 26,921,441 |
| 2014-12-12 | 2014-12-10 | 8.096 | 2,176,868 | +331,637 | 0.97% | 17,624,338 |
| 2014-11-21 | 2014-11-19 | 8.383 | 1,845,231 | -95,511 | 0.82% | 15,467,922 |
| 2014-11-20 | 2014-11-18 | 8.383 | 1,940,742 | -3,980 | 0.86% | 16,268,557 |
| 2014-11-18 | 2014-11-14 | 9.740 | 1,944,722 | +51,735 | 0.86% | 18,940,720 |
| 2014-11-17 | 2014-11-13 | 9.830 | 1,892,987 | +66,328 | 0.84% | 18,608,084 |
| 2014-11-12 | 2014-11-10 | 9.634 | 1,826,659 | +96,838 | 0.81% | 17,598,059 |
| 2014-10-31 | 2014-10-29 | 8.187 | 1,729,821 | +6,633 | 0.77% | 14,161,440 |
| 2014-10-29 | 2014-10-27 | 7.945 | 1,723,188 | -9,286 | 0.76% | 13,691,458 |
| 2014-10-23 | 2014-10-21 | 8.413 | 1,732,474 | -34,490 | 0.77% | 14,574,960 |
| 2014-10-22 | 2014-10-20 | 8.488 | 1,766,964 | +34,490 | 0.78% | 14,998,317 |
| 2014-10-13 | 2014-10-09 | 9.106 | 1,732,474 | -7,959 | 0.77% | 15,776,480 |
| 2014-10-09 | 2014-10-07 | 8.986 | 1,740,433 | +17,245 | 0.77% | 15,639,037 |
| 2014-10-06 | 2014-09-30 | 8.473 | 1,723,188 | +198,982 | 0.76% | 14,600,758 |
| 2014-09-30 | 2014-09-26 | 8.760 | 1,524,206 | -218,880 | 0.68% | 13,351,382 |
| 2014-09-26 | 2014-09-24 | 8.744 | 1,743,086 | -165,819 | 0.77% | 15,242,396 |
| 2014-09-25 | 2014-09-23 | 8.564 | 1,908,905 | -33,164 | 0.85% | 16,347,039 |
| 2014-09-24 | 2014-09-22 | 8.654 | 1,942,069 | -33,164 | 0.86% | 16,806,721 |
| 2014-09-22 | 2014-09-18 | 8.865 | 1,975,233 | -10,612 | 0.88% | 17,510,643 |
| 2014-09-18 | 2014-09-16 | 8.699 | 1,985,845 | -132,655 | 0.88% | 17,275,379 |
| 2014-09-16 | 2014-09-12 | 9.197 | 2,118,500 | -469,599 | 0.94% | 19,483,400 |
| 2014-09-10 | 2014-09-05 | 9.001 | 2,588,099 | -130,002 | 1.15% | 23,294,943 |
| 2014-09-08 | 2014-09-04 | 8.865 | 2,718,101 | +17,246 | 1.21% | 24,096,244 |
| 2014-08-25 | 2014-08-21 | 8.458 | 2,700,855 | -33,164 | 1.20% | 22,843,917 |
| 2014-08-21 | 2014-08-19 | 8.669 | 2,734,019 | -59,695 | 1.21% | 23,701,499 |
| 2014-08-19 | 2014-08-15 | 8.699 | 2,793,714 | -172,451 | 1.24% | 24,303,241 |
| 2014-08-18 | 2014-08-14 | 8.669 | 2,966,165 | -86,226 | 1.32% | 25,713,997 |
| 2014-08-14 | 2014-08-12 | 8.533 | 3,052,391 | +132,655 | 1.35% | 26,047,319 |
| 2014-08-08 | 2014-08-06 | 8.488 | 2,919,736 | -26,531 | 1.29% | 24,783,259 |
| 2014-08-05 | 2014-08-01 | 8.006 | 2,946,267 | -66,328 | 1.31% | 23,587,019 |
| 2014-08-01 | 2014-07-30 | 8.428 | 3,012,595 | -43,776 | 1.34% | 25,389,783 |
| 2014-07-29 | 2014-07-25 | 8.654 | 3,056,371 | +67,654 | 1.36% | 26,449,922 |
| 2014-07-28 | 2014-07-24 | 8.579 | 2,988,717 | -21,225 | 1.33% | 25,639,142 |
| 2014-07-24 | 2014-07-22 | 8.458 | 3,009,942 | +33,164 | 1.33% | 25,458,184 |
| 2014-07-21 | 2014-07-17 | 8.337 | 2,976,778 | +26,531 | 1.32% | 24,818,642 |
| 2014-07-18 | 2014-07-16 | 8.488 | 2,950,247 | -26,531 | 1.31% | 25,042,242 |
| 2014-07-17 | 2014-07-15 | 8.609 | 2,976,778 | -59,695 | 1.32% | 25,626,482 |
| 2014-07-16 | 2014-07-14 | 8.639 | 3,036,473 | +71,634 | 1.35% | 26,231,944 |
| 2014-07-14 | 2014-07-10 | 8.081 | 2,964,839 | -38,470 | 1.31% | 23,959,201 |
| 2014-07-10 | 2014-07-08 | 7.945 | 3,003,309 | +63,675 | 1.33% | 23,862,562 |
| 2014-07-08 | 2014-07-04 | 7.689 | 2,939,634 | -62,348 | 1.30% | 22,603,197 |
| 2014-07-04 | 2014-07-02 | 7.689 | 3,001,982 | +124,695 | 1.33% | 23,082,598 |
| 2014-07-03 | 2014-06-30 | 7.433 | 2,877,287 | +177,758 | 1.28% | 21,386,343 |
| 2014-07-02 | 2014-06-27 | 7.538 | 2,699,529 | -197,656 | 1.20% | 20,350,001 |
| 2014-06-25 | 2014-06-23 | 7.659 | 2,897,185 | -159,186 | 1.28% | 22,189,442 |
| 2014-06-24 | 2014-06-20 | 7.357 | 3,056,371 | +10,613 | 1.36% | 22,487,042 |
| 2014-06-19 | 2014-06-17 | 7.342 | 3,045,758 | -6,633 | 1.35% | 22,363,037 |
| 2014-06-18 | 2014-06-16 | 7.659 | 3,052,391 | -198,983 | 1.35% | 23,378,159 |
| 2014-06-17 | 2014-06-13 | 7.237 | 3,251,374 | -38,470 | 1.44% | 23,529,603 |
| 2014-06-16 | 2014-06-12 | 7.237 | 3,289,844 | -104,797 | 1.46% | 23,808,003 |
| 2014-06-10 | 2014-06-06 | 6.668 | 3,394,641 | +22,551 | 1.51% | 22,636,306 |
| 2014-06-09 | 2014-06-05 | 6.607 | 3,372,090 | +78,439 | 1.50% | 22,277,727 |
| 2014-05-26 | 2014-05-22 | 6.498 | 3,293,651 | +193,058 | 1.50% | 21,403,640 |
| 2014-04-28 | 2014-04-24 | 6.668 | 3,100,593 | -82,924 | 1.41% | 20,675,521 |
| 2014-04-25 | 2014-04-23 | 6.807 | 3,183,517 | -42,758 | 1.45% | 21,670,739 |
| 2014-04-24 | 2014-04-22 | 6.869 | 3,226,275 | -3,887 | 1.46% | 22,161,000 |
| 2014-04-23 | 2014-04-17 | 6.730 | 3,230,162 | +29,801 | 1.47% | 21,738,959 |
| 2014-04-22 | 2014-04-16 | 6.869 | 3,200,361 | +3,887 | 1.45% | 21,982,999 |
| 2014-04-17 | 2014-04-15 | 6.823 | 3,196,474 | -181,397 | 1.45% | 21,808,279 |
| 2014-04-16 | 2014-04-14 | 7.332 | 3,377,871 | -146,413 | 1.53% | 24,766,499 |
| 2014-04-15 | 2014-04-11 | 7.023 | 3,524,284 | +343,358 | 1.60% | 24,751,997 |
| 2014-04-14 | 2014-04-10 | 7.440 | 3,180,926 | +47,941 | 1.44% | 23,666,202 |
| 2014-03-27 | 2014-03-25 | 5.912 | 3,132,985 | +37,575 | 1.42% | 18,521,879 |
| 2014-03-26 | 2014-03-24 | 6.097 | 3,095,410 | +2,591 | 1.41% | 18,873,100 |
| 2014-03-25 | 2014-03-21 | 6.159 | 3,092,819 | +6,479 | 1.40% | 19,048,262 |
| 2014-03-19 | 2014-03-17 | 6.190 | 3,086,340 | -3,887 | 1.40% | 19,103,639 |
| 2014-03-18 | 2014-03-14 | 5.896 | 3,090,227 | -10,366 | 1.40% | 18,221,398 |
| 2014-03-17 | 2014-03-13 | 6.159 | 3,100,593 | -6,478 | 1.41% | 19,096,141 |
| 2014-03-14 | 2014-03-12 | 6.251 | 3,107,071 | +2,591 | 1.41% | 19,423,798 |
| 2014-03-13 | 2014-03-11 | 6.437 | 3,104,480 | -25,914 | 1.41% | 19,982,641 |
| 2014-03-12 | 2014-03-10 | 6.390 | 3,130,394 | +11,661 | 1.42% | 20,004,481 |
| 2014-03-11 | 2014-03-07 | 6.637 | 3,118,733 | +25,914 | 1.42% | 20,700,203 |
| 2014-03-06 | 2014-03-04 | 6.313 | 3,092,819 | -5,182 | 1.40% | 19,525,662 |
| 2014-02-26 | 2014-02-24 | 6.190 | 3,098,001 | -6,479 | 1.41% | 19,175,817 |
| 2014-02-25 | 2014-02-21 | 6.066 | 3,104,480 | -6,478 | 1.41% | 18,832,561 |
| 2014-02-24 | 2014-02-20 | 6.035 | 3,110,958 | +6,478 | 1.41% | 18,775,818 |
| 2014-02-19 | 2014-02-17 | 6.221 | 3,104,480 | +6,479 | 1.41% | 19,311,761 |
| 2014-02-17 | 2014-02-13 | 6.020 | 3,098,001 | +90,698 | 1.41% | 18,649,797 |
| 2014-02-14 | 2014-02-12 | 6.035 | 3,007,303 | +66,080 | 1.37% | 18,150,220 |
| 2014-02-13 | 2014-02-11 | 6.035 | 2,941,223 | -129,569 | 1.34% | 17,751,402 |
| 2014-02-12 | 2014-02-10 | 5.619 | 3,070,792 | -23,322 | 1.39% | 17,253,601 |
| 2014-02-10 | 2014-02-06 | 5.341 | 3,094,114 | +3,887 | 1.40% | 16,524,958 |
| 2014-02-06 | 2014-02-04 | 5.325 | 3,090,227 | -51,828 | 1.40% | 16,456,498 |
| 2014-02-05 | 2014-01-30 | 5.480 | 3,142,055 | -149,005 | 1.43% | 17,217,500 |
| 2014-02-04 | 2014-01-28 | 5.526 | 3,291,060 | -77,741 | 1.49% | 18,186,402 |
| 2014-01-29 | 2014-01-27 | 5.418 | 3,368,801 | -55,715 | 1.53% | 18,251,999 |
| 2014-01-28 | 2014-01-24 | 5.696 | 3,424,516 | -226,746 | 1.55% | 19,505,340 |
| 2014-01-22 | 2014-01-20 | 6.159 | 3,651,262 | -45,350 | 1.66% | 22,487,638 |
| 2014-01-21 | 2014-01-17 | 6.005 | 3,696,612 | -45,349 | 1.68% | 22,196,343 |
| 2014-01-20 | 2014-01-16 | 6.066 | 3,741,961 | -12,957 | 1.70% | 22,699,681 |
| 2014-01-17 | 2014-01-15 | 5.989 | 3,754,918 | +7,774 | 1.70% | 22,488,482 |
| 2014-01-16 | 2014-01-14 | 6.020 | 3,747,144 | +145,118 | 1.70% | 22,557,603 |
| 2014-01-15 | 2014-01-13 | 6.221 | 3,602,026 | +2,591 | 1.64% | 22,406,800 |
| 2014-01-14 | 2014-01-10 | 6.375 | 3,599,435 | -71,263 | 1.63% | 22,946,283 |
| 2014-01-13 | 2014-01-09 | 6.313 | 3,670,698 | -86,811 | 1.67% | 23,173,942 |
| 2014-01-08 | 2014-01-06 | 6.560 | 3,757,509 | -62,193 | 1.71% | 24,649,999 |
| 2014-01-07 | 2014-01-03 | 6.715 | 3,819,702 | +32,392 | 1.73% | 25,647,598 |
| 2014-01-06 | 2014-01-02 | 6.792 | 3,787,310 | -23,322 | 1.72% | 25,722,400 |
| 2014-01-03 | 2013-12-31 | 6.066 | 3,810,632 | +12,956 | 1.73% | 23,116,257 |
| 2013-12-30 | 2013-12-24 | 6.082 | 3,797,676 | -66,080 | 1.72% | 23,096,283 |
| 2013-12-27 | 2013-12-20 | 5.649 | 3,863,756 | +98,473 | 1.75% | 21,828,241 |
| 2013-12-23 | 2013-12-19 | 5.804 | 3,765,283 | +19,435 | 1.71% | 21,853,119 |
| 2013-12-19 | 2013-12-17 | 6.020 | 3,745,848 | +28,505 | 1.70% | 22,549,801 |
| 2013-12-18 | 2013-12-16 | 6.313 | 3,717,343 | -174,918 | 1.69% | 23,468,422 |
| 2013-12-17 | 2013-12-13 | 6.174 | 3,892,261 | -25,914 | 1.77% | 24,031,999 |
| 2013-12-16 | 2013-12-12 | 5.974 | 3,918,175 | -156,779 | 1.78% | 23,405,760 |
| 2013-12-13 | 2013-12-11 | 6.221 | 4,074,954 | -86,811 | 1.85% | 25,348,701 |
| 2013-12-12 | 2013-12-10 | 6.143 | 4,161,765 | -12,957 | 1.89% | 25,567,519 |
| 2013-12-09 | 2013-12-05 | 5.109 | 4,174,722 | -25,914 | 1.90% | 21,329,639 |
| 2013-12-06 | 2013-12-04 | 5.047 | 4,200,636 | +6,478 | 1.91% | 21,202,680 |
| 2013-12-05 | 2013-12-03 | 5.063 | 4,194,158 | +18,140 | 1.90% | 21,234,722 |
| 2013-12-04 | 2013-12-02 | 5.047 | 4,176,018 | +7,774 | 1.90% | 21,078,421 |
| 2013-12-02 | 2013-11-28 | 5.047 | 4,168,244 | +11,662 | 1.89% | 21,039,182 |
| 2013-11-29 | 2013-11-27 | 5.109 | 4,156,582 | +9,069 | 1.89% | 21,236,958 |
| 2013-11-28 | 2013-11-26 | 5.001 | 4,147,513 | +10,366 | 1.88% | 20,742,482 |
| 2013-11-27 | 2013-11-25 | 4.939 | 4,137,147 | +29,801 | 1.88% | 20,435,200 |
| 2013-11-26 | 2013-11-22 | 5.017 | 4,107,346 | -145,118 | 1.86% | 20,604,999 |
| 2013-11-22 | 2013-11-20 | 5.140 | 4,252,464 | +58,306 | 1.93% | 21,858,121 |
| 2013-11-21 | 2013-11-19 | 5.078 | 4,194,158 | -16,844 | 1.90% | 21,299,462 |
| 2013-11-20 | 2013-11-18 | 5.094 | 4,211,002 | +89,403 | 1.91% | 21,450,002 |
| 2013-11-19 | 2013-11-15 | 4.955 | 4,121,599 | +25,914 | 1.87% | 20,422,021 |
| 2013-11-15 | 2013-11-13 | 4.801 | 4,095,685 | +60,898 | 1.86% | 19,661,420 |
| 2013-11-13 | 2013-11-11 | 4.909 | 4,034,787 | +25,914 | 1.83% | 19,805,038 |
| 2013-11-12 | 2013-11-08 | 4.909 | 4,008,873 | +6,478 | 1.82% | 19,677,838 |
| 2013-11-11 | 2013-11-07 | 5.032 | 4,002,395 | +15,548 | 1.82% | 20,140,280 |
| 2013-11-08 | 2013-11-06 | 5.140 | 3,986,847 | +18,140 | 1.81% | 20,492,822 |
| 2013-11-07 | 2013-11-05 | 5.140 | 3,968,707 | +58,306 | 1.80% | 20,399,580 |
| 2013-11-06 | 2013-11-04 | 4.955 | 3,910,401 | -36,279 | 1.78% | 19,375,561 |
| 2013-11-05 | 2013-11-01 | 4.831 | 3,946,680 | +161,961 | 1.79% | 19,067,959 |
| 2013-10-31 | 2013-10-29 | 4.739 | 3,784,719 | +51,828 | 1.72% | 17,934,942 |
| 2013-10-30 | 2013-10-28 | 4.847 | 3,732,891 | -18,140 | 1.69% | 18,092,680 |
| 2013-10-25 | 2013-10-23 | 4.831 | 3,751,031 | -84,220 | 1.70% | 18,122,702 |
| 2013-10-24 | 2013-10-22 | 5.017 | 3,835,251 | +76,446 | 1.74% | 19,240,002 |
| 2013-10-23 | 2013-10-21 | 5.047 | 3,758,805 | +136,048 | 1.71% | 18,972,541 |
| 2013-10-22 | 2013-10-18 | 4.893 | 3,622,757 | -7,774 | 1.64% | 17,726,640 |
| 2013-10-21 | 2013-10-17 | 4.893 | 3,630,531 | +50,532 | 1.65% | 17,764,679 |
| 2013-10-18 | 2013-10-16 | 4.646 | 3,579,999 | -51,828 | 1.63% | 16,633,259 |
| 2013-10-17 | 2013-10-15 | 4.708 | 3,631,827 | -10,365 | 1.65% | 17,098,301 |
| 2013-10-16 | 2013-10-11 | 4.631 | 3,642,192 | +168,440 | 1.65% | 16,865,998 |
| 2013-10-15 | 2013-10-10 | 4.554 | 3,473,752 | +25,913 | 1.58% | 15,817,898 |
| 2013-10-11 | 2013-10-09 | 4.662 | 3,447,839 | +42,758 | 1.57% | 16,072,442 |
| 2013-10-10 | 2013-10-08 | 4.554 | 3,405,081 | +97,177 | 1.55% | 15,505,202 |
| 2013-09-06 | 2013-09-04 | 4.399 | 3,307,904 | +9,070 | 1.50% | 14,552,101 |
| 2013-09-05 | 2013-09-03 | 4.399 | 3,298,834 | +2,592 | 1.50% | 14,512,201 |
| 2013-08-27 | 2013-08-23 | 4.615 | 3,296,242 | -7,775 | 1.50% | 15,213,118 |
| 2013-08-26 | 2013-08-22 | 4.662 | 3,304,017 | +10,366 | 1.50% | 15,402,002 |
| 2013-08-22 | 2013-08-20 | 4.677 | 3,293,651 | +3,887 | 1.50% | 15,404,520 |
| 2013-08-20 | 2013-08-16 | 4.893 | 3,289,764 | +19,435 | 1.49% | 16,097,260 |
| 2013-08-15 | 2013-08-12 | 4.970 | 3,270,329 | -10,365 | 1.48% | 16,254,562 |
| 2013-08-12 | 2013-08-08 | 4.770 | 3,280,694 | -68,672 | 1.49% | 15,647,759 |
| 2013-08-09 | 2013-08-07 | 4.785 | 3,349,366 | +2,592 | 1.52% | 16,027,001 |
| 2013-08-01 | 2013-07-30 | 4.754 | 3,346,774 | +2,591 | 1.52% | 15,911,278 |
| 2013-07-26 | 2013-07-24 | 4.909 | 3,344,183 | -10,366 | 1.52% | 16,415,160 |
| 2013-07-24 | 2013-07-22 | 4.600 | 3,354,549 | -51,827 | 1.52% | 15,430,442 |
| 2013-07-23 | 2013-07-19 | 4.322 | 3,406,376 | +59,602 | 1.55% | 14,722,399 |
| 2013-07-22 | 2013-07-18 | 4.461 | 3,346,774 | +25,913 | 1.52% | 14,929,738 |
| 2013-07-18 | 2013-07-16 | 4.569 | 3,320,861 | -45,349 | 1.51% | 15,172,962 |
| 2013-07-09 | 2013-07-05 | 4.307 | 3,366,210 | -64,784 | 1.53% | 14,496,841 |
| 2013-07-08 | 2013-07-04 | 4.291 | 3,430,994 | +2,591 | 1.56% | 14,722,878 |
| 2013-06-27 | 2013-06-25 | 3.982 | 3,428,403 | +42,758 | 1.56% | 13,653,360 |
| 2013-06-11 | 2013-06-07 | 4.785 | 3,385,645 | +2,591 | 1.54% | 16,200,599 |
| 2013-06-07 | 2013-06-05 | 4.939 | 3,383,054 | +9,070 | 1.54% | 16,710,401 |
| 2013-06-06 | 2013-06-04 | 5.094 | 3,373,984 | +15,548 | 1.53% | 17,186,400 |
| 2013-06-04 | 2013-05-31 | 5.279 | 3,358,436 | -16,844 | 1.52% | 17,729,282 |
| 2013-05-29 | 2013-05-27 | 5.047 | 3,375,280 | +85,516 | 1.53% | 17,036,701 |
| 2013-05-28 | 2013-05-24 | 4.847 | 3,289,764 | +10,366 | 1.49% | 15,944,920 |
| 2013-05-27 | 2013-05-23 | 4.785 | 3,279,398 | +7,774 | 1.49% | 15,692,198 |
| 2013-05-24 | 2013-05-22 | 5.197 | 3,271,624 | +18,139 | 1.49% | 17,003,671 |
| 2013-05-23 | 2013-05-21 | 5.229 | 3,253,485 | +50,410 | 1.48% | 17,012,189 |
| 2013-05-21 | 2013-05-16 | 5.134 | 3,203,075 | -11,394 | 1.49% | 16,445,000 |
| 2013-05-16 | 2013-05-14 | 4.834 | 3,214,469 | +18,990 | 1.49% | 15,538,678 |
| 2013-05-13 | 2013-05-09 | 5.118 | 3,195,479 | -1,266 | 1.48% | 16,355,521 |
| 2013-05-10 | 2013-05-08 | 4.992 | 3,196,745 | -88,622 | 1.49% | 15,958,001 |
| 2013-05-09 | 2013-05-07 | 5.008 | 3,285,367 | -3,799 | 1.53% | 16,452,298 |
| 2013-05-08 | 2013-05-06 | 4.708 | 3,289,166 | -1,266 | 1.53% | 15,484,082 |
| 2013-05-07 | 2013-05-03 | 4.407 | 3,290,432 | +89,889 | 1.53% | 14,502,422 |
| 2013-05-06 | 2013-05-02 | 4.502 | 3,200,543 | -12,660 | 1.49% | 14,409,600 |
| 2013-05-03 | 2013-04-30 | 4.328 | 3,213,203 | +12,660 | 1.49% | 13,908,238 |
| 2013-04-30 | 2013-04-26 | 4.392 | 3,200,543 | +1,266 | 1.49% | 14,055,680 |
| 2013-04-23 | 2013-04-19 | 4.629 | 3,199,277 | +63,302 | 1.49% | 14,808,220 |
| 2013-04-16 | 2013-04-12 | 4.486 | 3,135,975 | -12,660 | 1.46% | 14,069,360 |
| 2013-04-10 | 2013-04-08 | 4.344 | 3,148,635 | -2,533 | 1.46% | 13,678,498 |
| 2013-04-08 | 2013-04-03 | 4.471 | 3,151,168 | -1,266 | 1.46% | 14,087,742 |
| 2013-04-05 | 2013-04-02 | 4.613 | 3,152,434 | -94,952 | 1.46% | 14,541,602 |
| 2013-04-02 | 2013-03-27 | 5.245 | 3,247,386 | +6,330 | 1.51% | 17,031,598 |
| 2013-03-28 | 2013-03-26 | 5.355 | 3,241,056 | +20,256 | 1.51% | 17,356,799 |
| 2013-03-27 | 2013-03-25 | 5.418 | 3,220,800 | +10,129 | 1.50% | 17,451,842 |
| 2013-03-26 | 2013-03-22 | 5.482 | 3,210,671 | -20,257 | 1.49% | 17,599,838 |
| 2013-03-25 | 2013-03-21 | 5.529 | 3,230,928 | +163,319 | 1.50% | 17,864,001 |
| 2013-03-20 | 2013-03-18 | 5.103 | 3,067,609 | +8,862 | 1.43% | 15,652,580 |
| 2013-03-19 | 2013-03-15 | 5.213 | 3,058,747 | +126,604 | 1.42% | 15,945,601 |
| 2013-03-18 | 2013-03-14 | 5.134 | 2,932,143 | -6,330 | 1.36% | 15,054,000 |
| 2013-03-14 | 2013-03-12 | 5.055 | 2,938,473 | -69,632 | 1.37% | 14,854,399 |
| 2013-03-13 | 2013-03-11 | 5.339 | 3,008,105 | -555,791 | 1.40% | 16,061,759 |
| 2013-03-12 | 2013-03-08 | 5.339 | 3,563,896 | +18,991 | 1.66% | 19,029,401 |
| 2013-03-11 | 2013-03-07 | 5.482 | 3,544,905 | -273,464 | 1.65% | 19,431,999 |
| 2013-03-07 | 2013-03-05 | 5.655 | 3,818,369 | -58,238 | 1.77% | 21,594,558 |
| 2013-03-06 | 2013-03-04 | 5.640 | 3,876,607 | +139,264 | 1.80% | 21,862,680 |
| 2013-03-05 | 2013-03-01 | 5.466 | 3,737,343 | +146,860 | 1.74% | 20,427,841 |
| 2013-03-01 | 2013-02-27 | 4.802 | 3,590,483 | -97,484 | 1.67% | 17,242,882 |
| 2013-02-28 | 2013-02-26 | 4.613 | 3,687,967 | -31,651 | 1.71% | 17,011,918 |
| 2013-02-27 | 2013-02-25 | 4.739 | 3,719,618 | +139,264 | 1.73% | 17,627,998 |
| 2013-02-26 | 2013-02-22 | 4.360 | 3,580,354 | +126,604 | 1.66% | 15,610,559 |
| 2013-02-25 | 2013-02-21 | 4.550 | 3,453,750 | +492,488 | 1.60% | 15,713,278 |
| 2013-02-22 | 2013-02-20 | 4.423 | 2,961,262 | +44,311 | 1.38% | 13,098,401 |
| 2013-02-20 | 2013-02-18 | 3.918 | 2,916,951 | -63,301 | 1.36% | 11,427,842 |
| 2013-02-04 | 2013-01-31 | 3.791 | 2,980,252 | -126,604 | 1.38% | 11,299,198 |
| 2013-01-29 | 2013-01-25 | 3.728 | 3,106,856 | +63,302 | 1.44% | 11,582,879 |
| 2013-01-28 | 2013-01-24 | 3.934 | 3,043,554 | -37,981 | 1.41% | 11,971,919 |
| 2013-01-24 | 2013-01-22 | 3.776 | 3,081,535 | +148,126 | 1.43% | 11,634,518 |
| 2013-01-23 | 2013-01-21 | 3.791 | 2,933,409 | +253,207 | 1.36% | 11,121,600 |
| 2013-01-22 | 2013-01-18 | 3.807 | 2,680,202 | -126,603 | 1.25% | 10,203,942 |
| 2013-01-21 | 2013-01-17 | 3.697 | 2,806,805 | +141,796 | 1.30% | 10,375,559 |
| 2013-01-18 | 2013-01-16 | 3.776 | 2,665,009 | +326,638 | 1.24% | 10,061,900 |
| 2013-01-17 | 2013-01-15 | 3.776 | 2,338,371 | +246,877 | 1.09% | 8,828,659 |
| 2013-01-16 | 2013-01-14 | 3.460 | 2,091,494 | +18,991 | 0.97% | 7,235,760 |
| 2013-01-10 | 2013-01-08 | 3.302 | 2,072,503 | +11,394 | 0.96% | 6,842,658 |
| 2013-01-03 | 2012-12-31 | 3.238 | 2,061,109 | -12,661 | 0.96% | 6,674,799 |
| 2013-01-02 | 2012-12-27 | 3.112 | 2,073,770 | -18,990 | 0.96% | 6,453,721 |
| 2012-12-28 | 2012-12-24 | 3.128 | 2,092,760 | -12,660 | 0.97% | 6,545,880 |
| 2012-12-21 | 2012-12-19 | 3.096 | 2,105,420 | -11,395 | 0.98% | 6,518,959 |
| 2012-12-18 | 2012-12-14 | 3.049 | 2,116,815 | -31,651 | 0.98% | 6,453,921 |
| 2012-12-14 | 2012-12-12 | 3.017 | 2,148,466 | -29,119 | 1.00% | 6,482,541 |
| 2012-12-10 | 2012-12-06 | 2.907 | 2,177,585 | +24,055 | 1.01% | 6,329,601 |
| 2012-11-27 | 2012-11-23 | 2.859 | 2,153,530 | +15,193 | 1.00% | 6,157,620 |
| 2012-11-26 | 2012-11-22 | 2.875 | 2,138,337 | +13,926 | 0.99% | 6,147,959 |
| 2012-11-21 | 2012-11-19 | 2.923 | 2,124,411 | +17,724 | 0.99% | 6,208,600 |
| 2012-11-20 | 2012-11-16 | 2.907 | 2,106,687 | -75,962 | 0.98% | 6,123,521 |
| 2012-11-19 | 2012-11-15 | 2.875 | 2,182,649 | +8,862 | 1.01% | 6,275,361 |
| 2012-11-15 | 2012-11-13 | 2.891 | 2,173,787 | +29,119 | 1.01% | 6,284,221 |
| 2012-11-14 | 2012-11-12 | 2.923 | 2,144,668 | +6,331 | 1.00% | 6,267,801 |
| 2012-11-13 | 2012-11-09 | 2.859 | 2,138,337 | +12,660 | 0.99% | 6,114,179 |
| 2012-11-12 | 2012-11-08 | 2.907 | 2,125,677 | -12,660 | 0.99% | 6,178,720 |
| 2012-11-09 | 2012-11-07 | 2.938 | 2,138,337 | +15,192 | 0.99% | 6,283,079 |
| 2012-11-07 | 2012-11-05 | 2.938 | 2,123,145 | +12,660 | 0.99% | 6,238,440 |
| 2012-10-26 | 2012-10-24 | 2.970 | 2,110,485 | -12,660 | 0.98% | 6,267,921 |
| 2012-09-12 | 2012-09-10 | 2.607 | 2,123,145 | -54,440 | 0.99% | 5,534,100 |
| 2012-09-11 | 2012-09-07 | 2.622 | 2,177,585 | -193,703 | 1.01% | 5,710,401 |
| 2012-09-10 | 2012-09-06 | 2.559 | 2,371,288 | +51,907 | 1.10% | 6,068,519 |
| 2012-09-07 | 2012-09-05 | 2.559 | 2,319,381 | +58,238 | 1.08% | 5,935,680 |
| 2012-09-06 | 2012-09-04 | 2.575 | 2,261,143 | +51,907 | 1.05% | 5,822,360 |
| 2012-09-05 | 2012-09-03 | 2.575 | 2,209,236 | +32,917 | 1.03% | 5,688,701 |
| 2012-09-04 | 2012-08-31 | 2.686 | 2,176,319 | -84,824 | 1.01% | 5,844,601 |
| 2012-07-05 | 2012-07-03 | 2.938 | 2,261,143 | +6,330 | 1.05% | 6,643,920 |
| 2012-06-01 | 2012-05-30 | 2.986 | 2,254,813 | -3,798 | 1.05% | 6,732,180 |
| 2012-05-16 | 2012-05-14 | 3.066 | 2,258,611 | +59,096 | 1.05% | 6,924,704 |
| 2012-05-09 | 2012-05-07 | 3.212 | 2,199,515 | +1,233 | 1.05% | 7,064,641 |
| 2012-04-11 | 2012-04-05 | 3.277 | 2,198,282 | -1,233 | 1.05% | 7,203,321 |
| 2012-03-27 | 2012-03-23 | 3.325 | 2,199,515 | +12,329 | 1.05% | 7,314,401 |
| 2012-03-26 | 2012-03-22 | 3.455 | 2,187,186 | -12,329 | 1.04% | 7,557,241 |
| 2012-03-13 | 2012-03-09 | 3.617 | 2,199,515 | +24,659 | 1.05% | 7,956,641 |
| 2012-03-12 | 2012-03-08 | 3.585 | 2,174,856 | -123,292 | 1.04% | 7,796,878 |
| 2012-03-07 | 2012-03-05 | 3.617 | 2,298,148 | +123,292 | 1.10% | 8,313,441 |
| 2012-03-05 | 2012-03-01 | 3.536 | 2,174,856 | -12,330 | 1.04% | 7,691,038 |
| 2012-02-29 | 2012-02-27 | 3.504 | 2,187,186 | +3,699 | 1.04% | 7,663,681 |
| 2012-02-24 | 2012-02-22 | 3.553 | 2,183,487 | -16,028 | 1.04% | 7,756,981 |
| 2012-02-22 | 2012-02-20 | 3.504 | 2,199,515 | +12,329 | 1.05% | 7,706,881 |
| 2012-02-17 | 2012-02-15 | 3.439 | 2,187,186 | -75,207 | 1.04% | 7,521,761 |
| 2012-02-09 | 2012-02-07 | 3.277 | 2,262,393 | +12,329 | 1.08% | 7,413,399 |
| 2012-02-03 | 2012-02-01 | 3.212 | 2,250,064 | +9,863 | 1.07% | 7,227,000 |
| 2012-01-30 | 2012-01-26 | 3.261 | 2,240,201 | +19,727 | 1.07% | 7,304,341 |
| 2012-01-17 | 2012-01-13 | 3.098 | 2,220,474 | -12,329 | 1.06% | 6,879,819 |
| 2012-01-16 | 2012-01-12 | 3.098 | 2,232,803 | +13,562 | 1.07% | 6,918,019 |
| 2012-01-12 | 2012-01-10 | 3.115 | 2,219,241 | +11,096 | 1.06% | 6,911,999 |
| 2012-01-11 | 2012-01-09 | 3.082 | 2,208,145 | +8,630 | 1.05% | 6,805,800 |
| 2011-12-28 | 2011-12-22 | 3.261 | 2,199,515 | -12,329 | 1.05% | 7,171,681 |
| 2011-12-22 | 2011-12-20 | 3.244 | 2,211,844 | +8,631 | 1.06% | 7,176,001 |
| 2011-11-24 | 2011-11-22 | 3.358 | 2,203,213 | -3,699 | 1.05% | 7,398,179 |
| 2011-11-14 | 2011-11-10 | 3.407 | 2,206,912 | +7,397 | 1.05% | 7,517,999 |
| 2011-11-08 | 2011-11-04 | 3.715 | 2,199,515 | +75,208 | 1.05% | 8,170,721 |
| 2011-11-01 | 2011-10-28 | 3.569 | 2,124,307 | -12,329 | 1.01% | 7,581,200 |
| 2011-09-23 | 2011-09-21 | 3.309 | 2,136,636 | +13,562 | 1.02% | 7,070,639 |
| 2011-08-01 | 2011-07-28 | 3.699 | 2,123,074 | +12,329 | 1.01% | 7,852,319 |
| 2011-05-19 | 2011-05-17 | 4.088 | 2,110,745 | +7,397 | 1.01% | 8,628,480 |
| 2011-04-11 | 2011-04-07 | 4.715 | 2,103,348 | +98,835 | 1.00% | 9,917,246 |
| 2011-03-24 | 2011-03-22 | 4.460 | 2,004,513 | +9,400 | 1.00% | 8,939,441 |
| 2011-03-17 | 2011-03-15 | 4.494 | 1,995,113 | +7,050 | 1.00% | 8,965,440 |
| 2011-02-01 | 2011-01-28 | 4.834 | 1,988,063 | +9,400 | 1.00% | 9,610,560 |
| 2011-01-21 | 2011-01-19 | 4.970 | 1,978,663 | -9,400 | 0.99% | 9,834,559 |
| 2011-01-19 | 2011-01-17 | 4.885 | 1,988,063 | +9,400 | 1.00% | 9,712,080 |
| 2011-01-18 | 2011-01-14 | 4.919 | 1,978,663 | -83,424 | 0.99% | 9,733,519 |
| 2010-12-22 | 2010-12-20 | 4.800 | 2,062,087 | +9,400 | 1.03% | 9,898,201 |
| 2010-12-20 | 2010-12-16 | 4.834 | 2,052,687 | +15,275 | 1.03% | 9,922,961 |
| 2010-12-15 | 2010-12-13 | 5.123 | 2,037,412 | -1,175 | 1.02% | 10,438,679 |
| 2010-12-14 | 2010-12-10 | 4.698 | 2,038,587 | +28,199 | 1.02% | 9,577,199 |
| 2010-12-13 | 2010-12-09 | 4.630 | 2,010,388 | +8,225 | 1.01% | 9,307,842 |
| 2010-12-09 | 2010-12-07 | 4.732 | 2,002,163 | +10,575 | 1.00% | 9,474,241 |
| 2010-11-19 | 2010-11-17 | 4.494 | 1,991,588 | +10,575 | 1.00% | 8,949,600 |
| 2010-11-12 | 2010-11-10 | 4.885 | 1,981,013 | -14,100 | 0.99% | 9,677,639 |
| 2010-11-10 | 2010-11-08 | 5.021 | 1,995,113 | -7,050 | 1.00% | 10,018,200 |
| 2010-11-09 | 2010-11-05 | 4.800 | 2,002,163 | +14,100 | 1.00% | 9,610,561 |
| 2010-11-04 | 2010-11-02 | 4.664 | 1,988,063 | +5,875 | 1.00% | 9,272,160 |
| 2010-10-26 | 2010-10-22 | 4.647 | 1,982,188 | +9,400 | 0.99% | 9,211,019 |
| 2010-10-19 | 2010-10-15 | 4.817 | 1,972,788 | -3,525 | 0.99% | 9,503,138 |
| 2010-10-15 | 2010-10-13 | 4.868 | 1,976,313 | -5,875 | 0.99% | 9,621,039 |
| 2010-09-30 | 2010-09-28 | 4.460 | 1,982,188 | -1,175 | 0.99% | 8,839,879 |
| 2010-09-22 | 2010-09-20 | 4.443 | 1,983,363 | +9,400 | 0.99% | 8,811,359 |
| 2010-09-21 | 2010-09-17 | 4.409 | 1,973,963 | -88,124 | 0.99% | 8,702,398 |
| 2010-09-17 | 2010-09-15 | 4.409 | 2,062,087 | +3,525 | 1.03% | 9,090,901 |
| 2010-09-15 | 2010-09-13 | 4.375 | 2,058,562 | +89,299 | 1.03% | 9,005,281 |
| 2010-09-07 | 2010-09-03 | 4.136 | 1,969,263 | -88,124 | 0.99% | 8,145,358 |
| 2010-08-25 | 2010-08-23 | 4.051 | 2,057,387 | +58,749 | 1.03% | 8,334,761 |
| 2010-08-18 | 2010-08-16 | 4.170 | 1,998,638 | +29,375 | 1.00% | 8,334,900 |
| 2010-05-03 | 2010-04-29 | 4.579 | 1,969,263 | +129,247 | 0.99% | 9,016,878 |
| 2010-04-22 | 2010-04-20 | 4.732 | 1,840,016 | +8,225 | 0.92% | 8,706,961 |
| 2010-04-15 | 2010-04-13 | 5.004 | 1,831,791 | +19,975 | 0.92% | 9,166,920 |
| 2010-04-09 | 2010-04-07 | 5.179 | 1,811,816 | +55,221 | 0.91% | 9,383,800 |
| 2010-03-31 | 2010-03-29 | 5.039 | 1,756,595 | +56,958 | 0.91% | 8,851,078 |
| 2010-03-29 | 2010-03-25 | 5.091 | 1,699,637 | +6,835 | 0.88% | 8,653,600 |
| 2010-03-25 | 2010-03-23 | 5.179 | 1,692,802 | +39,871 | 0.87% | 8,767,400 |
| 2010-03-24 | 2010-03-22 | 5.249 | 1,652,931 | +28,479 | 0.85% | 8,676,979 |
| 2010-03-22 | 2010-03-18 | 5.355 | 1,624,452 | -1,139 | 0.84% | 8,698,600 |
| 2010-03-19 | 2010-03-17 | 5.372 | 1,625,591 | +1,139 | 0.84% | 8,733,239 |
| 2010-03-11 | 2010-03-09 | 5.249 | 1,624,452 | -56,958 | 0.84% | 8,527,480 |
| 2010-03-10 | 2010-03-08 | 5.232 | 1,681,410 | -35,315 | 0.87% | 8,796,958 |
| 2010-03-08 | 2010-03-04 | 5.091 | 1,716,725 | +5,696 | 0.89% | 8,740,603 |
| 2010-03-05 | 2010-03-03 | 5.214 | 1,711,029 | +5,696 | 0.88% | 8,921,882 |
| 2010-03-01 | 2010-02-25 | 5.109 | 1,705,333 | +1,523,066 | 0.88% | 8,712,541 |
| 2010-02-18 | 2010-02-12 | 4.846 | 182,267 | +5,696 | 0.09% | 883,201 |
| 2010-01-14 | 2010-01-12 | 5.618 | 176,571 | +80,881 | 0.09% | 992,001 |
| 2010-01-11 | 2010-01-07 | 5.495 | 95,690 | -25,062 | 0.05% | 525,840 |
| 2010-01-08 | 2010-01-06 | 5.320 | 120,752 | +9,114 | 0.06% | 642,362 |
| 2009-12-29 | 2009-12-24 | 4.758 | 111,638 | -7,975 | 0.06% | 531,158 |
| 2009-12-28 | 2009-12-22 | 4.495 | 119,613 | -4,556 | 0.06% | 537,602 |
| 2009-12-23 | 2009-12-21 | 4.530 | 124,169 | +6,835 | 0.06% | 562,439 |
| 2009-12-22 | 2009-12-18 | 4.530 | 117,334 | +5,696 | 0.06% | 531,479 |
| 2009-12-18 | 2009-12-16 | 4.846 | 111,638 | -50,124 | 0.06% | 540,958 |
| 2009-12-16 | 2009-12-14 | 4.986 | 161,762 | -5,696 | 0.08% | 806,562 |
| 2009-12-11 | 2009-12-09 | 4.933 | 167,458 | -5,695 | 0.09% | 826,142 |
| 2009-12-08 | 2009-12-04 | 5.074 | 173,153 | -74,046 | 0.09% | 878,558 |
| 2009-12-07 | 2009-12-03 | 5.197 | 247,199 | -5,696 | 0.13% | 1,284,639 |
| 2009-12-04 | 2009-12-02 | 5.091 | 252,895 | -17,088 | 0.13% | 1,287,600 |
| 2009-12-03 | 2009-12-01 | 5.074 | 269,983 | -19,365 | 0.14% | 1,369,862 |
| 2009-12-02 | 2009-11-30 | 4.793 | 289,348 | -300,740 | 0.15% | 1,386,838 |
| 2009-12-01 | 2009-11-27 | 4.284 | 590,088 | +227,833 | 0.30% | 2,527,838 |
| 2009-11-30 | 2009-11-26 | 4.266 | 362,255 | +55,819 | 0.19% | 1,545,480 |
| 2009-11-26 | 2009-11-24 | 4.319 | 306,436 | -46,706 | 0.16% | 1,323,480 |
| 2009-11-25 | 2009-11-23 | 4.565 | 353,142 | -9,113 | 0.18% | 1,612,001 |
| 2009-11-24 | 2009-11-20 | 4.424 | 362,255 | -13,670 | 0.19% | 1,602,720 |
| 2009-11-23 | 2009-11-19 | 4.372 | 375,925 | -28,479 | 0.19% | 1,643,400 |
| 2009-11-20 | 2009-11-18 | 4.337 | 404,404 | +13,670 | 0.21% | 1,753,699 |
| 2009-11-19 | 2009-11-17 | 4.389 | 390,734 | +72,906 | 0.20% | 1,714,999 |
| 2009-11-17 | 2009-11-13 | 4.547 | 317,828 | +56,959 | 0.16% | 1,445,222 |
| 2009-11-13 | 2009-11-11 | 4.266 | 260,869 | -11,392 | 0.13% | 1,112,939 |
| 2009-11-12 | 2009-11-10 | 4.249 | 272,261 | -23,922 | 0.14% | 1,156,760 |
| 2009-11-11 | 2009-11-09 | 4.038 | 296,183 | -27,340 | 0.15% | 1,195,998 |
| 2009-11-10 | 2009-11-06 | 3.985 | 323,523 | +14,809 | 0.17% | 1,289,358 |
| 2009-11-09 | 2009-11-05 | 4.003 | 308,714 | -9,114 | 0.16% | 1,235,759 |
| 2009-11-05 | 2009-11-03 | 3.950 | 317,828 | +31,897 | 0.16% | 1,255,502 |
| 2009-11-04 | 2009-11-02 | 3.915 | 285,931 | +20,505 | 0.15% | 1,119,460 |
| 2009-10-30 | 2009-10-28 | 4.003 | 265,426 | -5,696 | 0.14% | 1,062,480 |
| 2009-10-29 | 2009-10-27 | 4.108 | 271,122 | -45,566 | 0.14% | 1,113,841 |
| 2009-10-28 | 2009-10-23 | 3.933 | 316,688 | -20,505 | 0.16% | 1,245,438 |
| 2009-10-19 | 2009-10-15 | 3.511 | 337,193 | +21,644 | 0.17% | 1,183,999 |
| 2009-10-15 | 2009-10-13 | 3.546 | 315,549 | +2,278 | 0.16% | 1,119,079 |
| 2009-09-24 | 2009-09-22 | 3.476 | 313,271 | +30,758 | 0.16% | 1,089,000 |
| 2009-09-22 | 2009-09-18 | 3.652 | 282,513 | -26,201 | 0.15% | 1,031,679 |
| 2009-09-10 | 2009-09-08 | 3.687 | 308,714 | +3,417 | 0.16% | 1,138,199 |
| 2009-09-08 | 2009-09-04 | 3.546 | 305,297 | -15,948 | 0.16% | 1,082,721 |
| 2009-09-02 | 2009-08-31 | 3.336 | 321,245 | +30,757 | 0.17% | 1,071,600 |
| 2009-08-31 | 2009-08-27 | 3.687 | 290,488 | +11,392 | 0.15% | 1,071,002 |
| 2009-08-26 | 2009-08-24 | 3.740 | 279,096 | -39,871 | 0.14% | 1,043,700 |
| 2009-08-20 | 2009-08-18 | 3.511 | 318,967 | +4,557 | 0.16% | 1,120,001 |
| 2009-08-18 | 2009-08-14 | 3.792 | 314,410 | +37,592 | 0.16% | 1,192,320 |
| 2009-08-17 | 2009-08-13 | 3.915 | 276,818 | -11,391 | 0.14% | 1,083,782 |
| 2009-08-14 | 2009-08-12 | 3.880 | 288,209 | -34,175 | 0.15% | 1,118,259 |
| 2009-08-13 | 2009-08-11 | 4.038 | 322,384 | +37,592 | 0.17% | 1,301,799 |
| 2009-08-12 | 2009-08-10 | 4.108 | 284,792 | +116,195 | 0.15% | 1,170,001 |
| 2009-08-07 | 2009-08-05 | 4.354 | 168,597 | -6,835 | 0.09% | 734,081 |
| 2009-08-06 | 2009-08-04 | 4.214 | 175,432 | +15,949 | 0.09% | 739,201 |
| 2009-08-05 | 2009-08-03 | 4.003 | 159,483 | +39,870 | 0.08% | 638,399 |
| 2009-07-30 | 2009-07-28 | 4.003 | 119,613 | -11,391 | 0.06% | 478,802 |
| 2009-07-29 | 2009-07-27 | 3.950 | 131,004 | -11,392 | 0.07% | 517,499 |
| 2009-07-28 | 2009-07-24 | 3.933 | 142,396 | -11,392 | 0.07% | 560,001 |
| 2009-07-27 | 2009-07-23 | 3.880 | 153,788 | +25,062 | 0.08% | 596,702 |
| 2009-07-17 | 2009-07-15 | 3.617 | 128,726 | -10,252 | 0.07% | 465,561 |
| 2009-07-15 | 2009-07-13 | 3.266 | 138,978 | +9,113 | 0.07% | 453,839 |
| 2009-07-09 | 2009-07-07 | 3.336 | 129,865 | +10,252 | 0.07% | 433,200 |
| 2009-07-03 | 2009-06-30 | 3.406 | 119,613 | +18,227 | 0.06% | 407,402 |
| 2009-07-02 | 2009-06-29 | 3.529 | 101,386 | +10,253 | 0.05% | 357,781 |
| 2009-06-30 | 2009-06-26 | 3.546 | 91,133 | +4,556 | 0.05% | 323,199 |
| 2009-06-26 | 2009-06-24 | 3.494 | 86,577 | +5,696 | 0.04% | 302,481 |
| 2009-06-22 | 2009-06-18 | 3.564 | 80,881 | +11,392 | 0.04% | 288,261 |
| 2009-06-19 | 2009-06-17 | 3.564 | 69,489 | +5,696 | 0.04% | 247,659 |
| 2009-06-10 | 2009-06-08 | 4.038 | 63,793 | -11,392 | 0.03% | 257,599 |
| 2009-06-09 | 2009-06-05 | 3.740 | 75,185 | +5,696 | 0.04% | 281,160 |
| 2009-06-03 | 2009-06-01 | 3.915 | 69,489 | +6,835 | 0.04% | 272,059 |
| 2009-06-02 | 2009-05-29 | 3.827 | 62,654 | +5,696 | 0.03% | 239,799 |
| 2009-05-29 | 2009-05-26 | 3.792 | 56,958 | -17,088 | 0.03% | 215,999 |
| 2009-05-26 | 2009-05-22 | 3.617 | 74,046 | +5,696 | 0.04% | 267,801 |
| 2009-05-25 | 2009-05-21 | 3.617 | 68,350 | -23,923 | 0.04% | 247,200 |
| 2009-05-22 | 2009-05-20 | 3.617 | 92,273 | -46,705 | 0.05% | 333,722 |
| 2009-05-21 | 2009-05-19 | 3.511 | 138,978 | +25,061 | 0.07% | 487,999 |
| 2009-05-20 | 2009-05-18 | 3.599 | 113,917 | -28,479 | 0.06% | 410,001 |
| 2009-05-19 | 2009-05-15 | 3.406 | 142,396 | -19,366 | 0.07% | 485,000 |
| 2009-05-18 | 2009-05-14 | 3.266 | 161,762 | -19,366 | 0.08% | 528,241 |
| 2009-05-15 | 2009-05-13 | 3.189 | 181,128 | -11,391 | 0.09% | 577,665 |
| 2009-05-14 | 2009-05-12 | 3.171 | 192,519 | -11,716 | 0.10% | 610,525 |
| 2009-05-12 | 2009-05-08 | 3.063 | 204,235 | -7,770 | 0.11% | 625,600 |
| 2009-05-11 | 2009-05-07 | 3.027 | 212,005 | +2,220 | 0.11% | 641,760 |
| 2009-05-07 | 2009-05-05 | 2.919 | 209,785 | -28,859 | 0.11% | 612,360 |
| 2009-05-06 | 2009-05-04 | 2.847 | 238,644 | +64,378 | 0.13% | 679,399 |
| 2009-05-05 | 2009-04-30 | 2.703 | 174,266 | -76,588 | 0.09% | 471,001 |
| 2009-05-04 | 2009-04-29 | 2.631 | 250,854 | -11,100 | 0.13% | 659,920 |
| 2009-04-30 | 2009-04-28 | 2.505 | 261,954 | +212,005 | 0.14% | 656,081 |
| 2009-04-29 | 2009-04-27 | 2.577 | 49,949 | +16,650 | 0.03% | 128,701 |
| 2009-04-17 | 2009-04-15 | 2.991 | 33,299 | +22,199 | 0.02% | 99,599 |
| 2009-04-09 | 2009-04-07 | 2.811 | 11,100 | -16,649 | 0.01% | 31,201 |
| 2009-04-08 | 2009-04-06 | 2.685 | 27,749 | +16,649 | 0.01% | 74,499 |
| 2009-03-24 | 2009-03-20 | 2.270 | 11,100 | -175,376 | 0.01% | 25,201 |
| 2009-03-23 | 2009-03-19 | 2.342 | 186,476 | -166,496 | 0.10% | 436,801 |
| 2009-03-19 | 2009-03-17 | 2.324 | 352,972 | -27,749 | 0.19% | 820,441 |
| 2009-03-18 | 2009-03-16 | 2.306 | 380,721 | +27,749 | 0.20% | 878,080 |
| 2009-02-10 | 2009-02-06 | 2.559 | 352,972 | -16,649 | 0.19% | 903,121 |
| 2009-01-22 | 2009-01-20 | 2.342 | 369,621 | +325,222 | 0.20% | 865,800 |
| 2009-01-20 | 2009-01-16 | 2.288 | 44,399 | -16,650 | 0.02% | 101,600 |
| 2009-01-12 | 2009-01-08 | 2.324 | 61,049 | +16,650 | 0.03% | 141,901 |
| 2009-01-09 | 2009-01-07 | 2.487 | 44,399 | +16,650 | 0.02% | 110,400 |
| 2008-12-30 | 2008-12-24 | 2.342 | 27,749 | -5,550 | 0.01% | 64,999 |
| 2008-12-29 | 2008-12-22 | 2.396 | 33,299 | -83,248 | 0.02% | 79,800 |
| 2008-12-23 | 2008-12-19 | 2.505 | 116,547 | +12,210 | 0.06% | 291,900 |
| 2008-12-22 | 2008-12-18 | 2.631 | 104,337 | -93,238 | 0.06% | 274,479 |
| 2008-12-19 | 2008-12-17 | 2.414 | 197,575 | +15,539 | 0.10% | 477,039 |
| 2008-12-18 | 2008-12-16 | 2.342 | 182,036 | -110,997 | 0.10% | 426,401 |
| 2008-12-17 | 2008-12-15 | 2.414 | 293,033 | +4,440 | 0.16% | 707,520 |
| 2008-12-16 | 2008-12-12 | 2.198 | 288,593 | -72,148 | 0.15% | 634,400 |
| 2008-12-15 | 2008-12-11 | 2.360 | 360,741 | -160,946 | 0.19% | 851,499 |
| 2008-12-12 | 2008-12-10 | 2.396 | 521,687 | +267,503 | 0.28% | 1,250,199 |
| 2008-12-11 | 2008-12-09 | 2.270 | 254,184 | +99,898 | 0.13% | 577,080 |
| 2008-12-05 | 2008-12-03 | 2.162 | 154,286 | +21,089 | 0.08% | 333,599 |
| 2008-12-03 | 2008-12-01 | 2.162 | 133,197 | -22,199 | 0.07% | 288,000 |
| 2008-11-26 | 2008-11-24 | 1.784 | 155,396 | +11,099 | 0.08% | 277,200 |
| 2008-11-25 | 2008-11-21 | 1.802 | 144,297 | +11,100 | 0.08% | 260,001 |
| 2008-11-24 | 2008-11-20 | 1.928 | 133,197 | +11,100 | 0.07% | 256,800 |
| 2008-11-21 | 2008-11-19 | 2.072 | 122,097 | +22,199 | 0.06% | 253,000 |
| 2008-11-20 | 2008-11-18 | 2.018 | 99,898 | +5,550 | 0.05% | 201,601 |
| 2008-11-18 | 2008-11-14 | 2.162 | 94,348 | +33,299 | 0.05% | 204,001 |
| 2008-11-12 | 2008-11-10 | 1.928 | 61,049 | +55,499 | 0.03% | 117,701 |
| 2008-09-16 | 2008-09-11 | 2.270 | 5,550 | -16,649 | 0.00% | 12,600 |
| 2008-08-11 | 2008-08-07 | 3.460 | 22,199 | +5,549 | 0.01% | 76,798 |
| 2008-07-04 | 2008-07-02 | 3.856 | 16,650 | +5,550 | 0.01% | 64,202 |
| 2008-06-18 | 2008-06-16 | 4.523 | 11,100 | -11,099 | 0.01% | 50,201 |
| 2008-05-26 | 2008-05-22 | 5.460 | 22,199 | -3,330 | 0.01% | 121,197 |
| 2008-05-23 | 2008-05-21 | 5.369 | 25,529 | +3,330 | 0.01% | 137,078 |
| 2008-05-15 | 2008-05-13 | 5.559 | 22,199 | +324 | 0.01% | 123,403 |
| 2008-05-07 | 2008-05-05 | 5.431 | 21,875 | -21,874 | 0.01% | 118,802 |
| 2008-05-06 | 2008-05-02 | 5.340 | 43,749 | +21,874 | 0.02% | 233,599 |
| 2008-04-10 | 2008-04-08 | 5.797 | 21,875 | -8,749 | 0.01% | 126,802 |
| 2008-04-07 | 2008-04-02 | 5.358 | 30,624 | +8,749 | 0.02% | 164,078 |
| 2008-03-06 | 2008-03-04 | 6.071 | 21,875 | +5,469 | 0.01% | 132,802 |
| 2008-03-05 | 2008-03-03 | 6.272 | 16,406 | +10,937 | 0.01% | 102,900 |
| 2007-11-29 | 2007-11-27 | 6.510 | 5,469 | -27,343 | 0.00% | 35,602 |
| 2007-11-09 | 2007-11-07 | 8.320 | 32,812 | +27,343 | 0.02% | 273,001 |
| 2007-10-24 | 2007-10-22 | 8.393 | 5,469 | -16,406 | 0.00% | 45,903 |
| 2007-10-16 | 2007-10-12 | 8.357 | 21,875 | +16,406 | 0.01% | 182,803 |
| 2007-10-04 | 2007-10-02 | 8.997 | 5,469 | -6,562 | 0.00% | 49,203 |
| 2007-10-02 | 2007-09-27 | 8.850 | 12,031 | -5,469 | 0.01% | 106,480 |
| 2007-09-27 | 2007-09-24 | 8.009 | 17,500 | -6,562 | 0.01% | 140,163 |
| 2007-09-25 | 2007-09-21 | 7.936 | 24,062 | +6,562 | 0.01% | 190,959 |
| 2007-09-24 | 2007-09-20 | 8.101 | 17,500 | +5,469 | 0.01% | 141,763 |
| 2007-09-06 | 2007-09-04 | 9.015 | 12,031 | -5,469 | 0.01% | 108,460 |
| 2007-09-05 | 2007-09-03 | 9.070 | 17,500 | +5,469 | 0.01% | 158,723 |
| 2007-08-30 | 2007-08-28 | 9.472 | 12,031 | +6,562 | 0.01% | 113,960 |
| 2007-08-06 | 2007-08-02 | 7.936 | 5,469 | -10,937 | 0.00% | 43,403 |
| 2007-07-23 | 2007-07-19 | 9.198 | 16,406 | -14,218 | 0.01% | 150,900 |
| 2007-07-05 | 2007-07-03 | 10.606 | 30,624 | +10,937 | 0.02% | 324,795 |
| 2007-06-28 | 2007-06-26 | 10.386 | 19,687 | -16,406 | 0.01% | 204,478 |
| 2007-06-26 | 2007-06-22 | 10.386 | 36,093 | 0.02% | 374,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy