History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 34,000 | +0 | 0.01% | 132,940 |
| 2025-10-13 | 2025-10-09 | 3.790 | 34,000 | +0 | 0.01% | 128,860 |
| 2025-10-10 | 2025-10-08 | 3.770 | 34,000 | +0 | 0.01% | 128,180 |
| 2025-10-09 | 2025-10-06 | 3.770 | 34,000 | +0 | 0.01% | 128,180 |
| 2025-10-08 | 2025-10-03 | 3.760 | 34,000 | +0 | 0.01% | 127,840 |
| 2025-10-06 | 2025-10-02 | 3.770 | 34,000 | +0 | 0.01% | 128,180 |
| 2025-10-03 | 2025-09-30 | 3.740 | 34,000 | +0 | 0.01% | 127,160 |
| 2025-10-02 | 2025-09-29 | 3.740 | 34,000 | +0 | 0.01% | 127,160 |
| 2025-09-30 | 2025-09-26 | 3.740 | 34,000 | +0 | 0.01% | 127,160 |
| 2025-09-29 | 2025-09-25 | 3.750 | 34,000 | +0 | 0.01% | 127,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 34,000 | +0 | 0.01% | 131,240 |
| 2025-09-25 | 2025-09-23 | 3.850 | 34,000 | +0 | 0.01% | 130,900 |
| 2025-09-24 | 2025-09-22 | 3.840 | 34,000 | +0 | 0.01% | 130,560 |
| 2025-09-23 | 2025-09-19 | 3.800 | 34,000 | +0 | 0.01% | 129,200 |
| 2025-09-22 | 2025-09-18 | 3.800 | 34,000 | +0 | 0.01% | 129,200 |
| 2025-09-19 | 2025-09-17 | 3.850 | 34,000 | +0 | 0.01% | 130,900 |
| 2025-09-18 | 2025-09-16 | 3.830 | 34,000 | +0 | 0.01% | 130,220 |
| 2025-09-17 | 2025-09-15 | 3.830 | 34,000 | +0 | 0.01% | 130,220 |
| 2025-09-16 | 2025-09-12 | 3.830 | 34,000 | +0 | 0.01% | 130,220 |
| 2025-09-15 | 2025-09-11 | 3.840 | 34,000 | +0 | 0.01% | 130,560 |
| 2025-09-12 | 2025-09-10 | 3.810 | 34,000 | +0 | 0.01% | 129,540 |
| 2025-09-11 | 2025-09-09 | 3.790 | 34,000 | +0 | 0.01% | 128,860 |
| 2025-09-10 | 2025-09-08 | 3.830 | 34,000 | +0 | 0.01% | 130,220 |
| 2025-09-09 | 2025-09-05 | 3.800 | 34,000 | +0 | 0.01% | 129,200 |
| 2025-09-08 | 2025-09-04 | 3.750 | 34,000 | +0 | 0.01% | 127,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 34,000 | +0 | 0.01% | 126,820 |
| 2025-09-04 | 2025-09-02 | 3.760 | 34,000 | +0 | 0.01% | 127,840 |
| 2025-09-03 | 2025-09-01 | 3.840 | 34,000 | +0 | 0.01% | 130,560 |
| 2025-09-02 | 2025-08-29 | 3.850 | 34,000 | +0 | 0.01% | 130,900 |
| 2025-09-01 | 2025-08-28 | 3.950 | 34,000 | +0 | 0.01% | 134,300 |
| 2025-08-29 | 2025-08-27 | 3.890 | 34,000 | +0 | 0.01% | 132,260 |
| 2025-08-28 | 2025-08-26 | 4.010 | 34,000 | +0 | 0.01% | 136,340 |
| 2025-08-27 | 2025-08-25 | 4.000 | 34,000 | +0 | 0.01% | 136,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 34,000 | +0 | 0.01% | 134,640 |
| 2025-08-25 | 2025-08-21 | 3.970 | 34,000 | +0 | 0.01% | 134,980 |
| 2025-08-22 | 2025-08-20 | 3.950 | 34,000 | +0 | 0.01% | 134,300 |
| 2025-08-21 | 2025-08-19 | 3.950 | 34,000 | +0 | 0.01% | 134,300 |
| 2025-08-20 | 2025-08-18 | 3.990 | 34,000 | +0 | 0.01% | 135,660 |
| 2025-08-19 | 2025-08-15 | 4.040 | 34,000 | +0 | 0.01% | 137,360 |
| 2025-08-18 | 2025-08-14 | 4.040 | 34,000 | +0 | 0.01% | 137,360 |
| 2025-08-15 | 2025-08-13 | 4.100 | 34,000 | +0 | 0.01% | 139,400 |
| 2025-08-14 | 2025-08-12 | 4.100 | 34,000 | +0 | 0.01% | 139,400 |
| 2025-08-13 | 2025-08-11 | 4.010 | 34,000 | +0 | 0.01% | 136,340 |
| 2025-08-12 | 2025-08-08 | 3.900 | 34,000 | +0 | 0.01% | 132,600 |
| 2025-08-11 | 2025-08-07 | 3.810 | 34,000 | +0 | 0.01% | 129,540 |
| 2025-08-08 | 2025-08-06 | 3.740 | 34,000 | +0 | 0.01% | 127,160 |
| 2025-08-07 | 2025-08-05 | 3.820 | 34,000 | +0 | 0.01% | 129,880 |
| 2025-08-06 | 2025-08-04 | 3.800 | 34,000 | +0 | 0.01% | 129,200 |
| 2025-08-05 | 2025-08-01 | 3.780 | 34,000 | +0 | 0.01% | 128,520 |
| 2025-08-04 | 2025-07-31 | 3.790 | 34,000 | +0 | 0.01% | 128,860 |
| 2025-08-01 | 2025-07-30 | 3.920 | 34,000 | +0 | 0.01% | 133,280 |
| 2025-07-31 | 2025-07-29 | 3.930 | 34,000 | +0 | 0.01% | 133,620 |
| 2025-07-30 | 2025-07-28 | 3.980 | 34,000 | +0 | 0.01% | 135,320 |
| 2025-07-29 | 2025-07-25 | 4.050 | 34,000 | +0 | 0.01% | 137,700 |
| 2025-07-28 | 2025-07-24 | 4.010 | 34,000 | +0 | 0.01% | 136,340 |
| 2025-07-25 | 2025-07-23 | 3.980 | 34,000 | +0 | 0.01% | 135,320 |
| 2025-07-24 | 2025-07-22 | 4.030 | 34,000 | +0 | 0.01% | 137,020 |
| 2025-07-23 | 2025-07-21 | 4.000 | 34,000 | +0 | 0.01% | 136,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 34,000 | +0 | 0.01% | 134,980 |
| 2025-07-21 | 2025-07-17 | 4.040 | 34,000 | +0 | 0.01% | 137,360 |
| 2025-07-18 | 2025-07-16 | 3.990 | 34,000 | +0 | 0.01% | 135,660 |
| 2025-07-17 | 2025-07-15 | 4.020 | 34,000 | +0 | 0.01% | 136,680 |
| 2025-07-16 | 2025-07-14 | 4.020 | 34,000 | +0 | 0.01% | 136,680 |
| 2025-07-15 | 2025-07-11 | 4.040 | 34,000 | +0 | 0.01% | 137,360 |
| 2025-07-14 | 2025-07-10 | 4.070 | 34,000 | +0 | 0.01% | 138,380 |
| 2025-07-11 | 2025-07-09 | 4.060 | 34,000 | +0 | 0.01% | 138,040 |
| 2025-07-10 | 2025-07-08 | 4.140 | 34,000 | +0 | 0.01% | 140,760 |
| 2025-07-09 | 2025-07-07 | 4.150 | 34,000 | +0 | 0.01% | 141,100 |
| 2025-07-08 | 2025-07-04 | 4.140 | 34,000 | +0 | 0.01% | 140,760 |
| 2025-07-07 | 2025-07-03 | 4.100 | 34,000 | +0 | 0.01% | 139,400 |
| 2025-07-04 | 2025-07-02 | 4.080 | 34,000 | +0 | 0.01% | 138,720 |
| 2025-07-03 | 2025-06-30 | 4.000 | 34,000 | +0 | 0.01% | 136,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 34,000 | +0 | 0.01% | 136,340 |
| 2025-06-30 | 2025-06-26 | 4.090 | 34,000 | +0 | 0.01% | 139,060 |
| 2025-06-27 | 2025-06-25 | 4.090 | 34,000 | +0 | 0.01% | 139,060 |
| 2025-06-26 | 2025-06-24 | 3.970 | 34,000 | +0 | 0.01% | 134,980 |
| 2025-06-25 | 2025-06-23 | 4.050 | 34,000 | +0 | 0.01% | 137,700 |
| 2025-06-24 | 2025-06-20 | 4.070 | 34,000 | +0 | 0.01% | 138,380 |
| 2025-06-23 | 2025-06-19 | 4.030 | 34,000 | +0 | 0.01% | 137,020 |
| 2025-06-20 | 2025-06-18 | 4.190 | 34,000 | +0 | 0.01% | 142,460 |
| 2025-06-19 | 2025-06-17 | 4.120 | 34,000 | +0 | 0.01% | 140,080 |
| 2025-06-18 | 2025-06-16 | 4.040 | 34,000 | +0 | 0.01% | 137,360 |
| 2025-06-17 | 2025-06-13 | 3.870 | 34,000 | +0 | 0.01% | 131,580 |
| 2025-06-16 | 2025-06-12 | 3.810 | 34,000 | +0 | 0.01% | 129,540 |
| 2025-06-13 | 2025-06-11 | 3.670 | 34,000 | +0 | 0.01% | 124,780 |
| 2025-06-12 | 2025-06-10 | 3.630 | 34,000 | +0 | 0.01% | 123,420 |
| 2025-06-11 | 2025-06-09 | 3.660 | 34,000 | +0 | 0.01% | 124,440 |
| 2025-06-10 | 2025-06-06 | 3.600 | 34,000 | +0 | 0.01% | 122,400 |
| 2025-06-09 | 2025-06-05 | 3.500 | 34,000 | +0 | 0.01% | 119,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 34,000 | +0 | 0.01% | 116,960 |
| 2025-06-05 | 2025-06-03 | 3.460 | 34,000 | +0 | 0.01% | 117,640 |
| 2025-06-04 | 2025-06-02 | 3.430 | 34,000 | +0 | 0.01% | 116,620 |
| 2025-06-03 | 2025-05-30 | 3.430 | 34,000 | +0 | 0.01% | 116,620 |
| 2025-06-02 | 2025-05-29 | 3.400 | 34,000 | +0 | 0.01% | 115,600 |
| 2025-05-30 | 2025-05-28 | 3.776 | 34,000 | +0 | 0.01% | 128,368 |
| 2025-05-29 | 2025-05-27 | 3.723 | 34,000 | +1,761 | 0.01% | 126,575 |
| 2025-05-28 | 2025-05-26 | 3.691 | 32,239 | +0 | 0.01% | 118,999 |
| 2025-05-27 | 2025-05-23 | 3.660 | 32,239 | +0 | 0.01% | 117,979 |
| 2025-05-26 | 2025-05-22 | 3.649 | 32,239 | +0 | 0.01% | 117,639 |
| 2025-05-23 | 2025-05-21 | 3.649 | 32,239 | +0 | 0.01% | 117,639 |
| 2025-05-22 | 2025-05-20 | 3.660 | 32,239 | +0 | 0.01% | 117,979 |
| 2025-05-21 | 2025-05-19 | 3.649 | 32,239 | +0 | 0.01% | 117,639 |
| 2025-05-20 | 2025-05-16 | 3.607 | 32,239 | +0 | 0.01% | 116,279 |
| 2025-05-19 | 2025-05-15 | 3.586 | 32,239 | +0 | 0.01% | 115,599 |
| 2025-05-16 | 2025-05-14 | 3.607 | 32,239 | +0 | 0.01% | 116,279 |
| 2025-05-15 | 2025-05-13 | 3.512 | 32,239 | +0 | 0.01% | 113,219 |
| 2025-05-14 | 2025-05-12 | 3.470 | 32,239 | +0 | 0.01% | 111,859 |
| 2025-05-13 | 2025-05-09 | 3.438 | 32,239 | +0 | 0.01% | 110,839 |
| 2025-05-12 | 2025-05-08 | 3.438 | 32,239 | +0 | 0.01% | 110,839 |
| 2025-05-09 | 2025-05-07 | 3.428 | 32,239 | +0 | 0.01% | 110,499 |
| 2025-05-08 | 2025-05-06 | 3.428 | 32,239 | +0 | 0.01% | 110,499 |
| 2025-05-07 | 2025-05-02 | 3.364 | 32,239 | +9,482 | 0.01% | 108,459 |
| 2024-06-07 | 2024-06-05 | 3.596 | 22,757 | +1,265 | 0.01% | 81,827 |
| 2024-02-28 | 2024-02-26 | 3.183 | 21,492 | -1,791 | 0.01% | 68,399 |
| 2023-06-05 | 2023-06-01 | 3.569 | 23,283 | +1,207 | 0.01% | 83,089 |
| 2022-05-19 | 2022-05-17 | 3.889 | 22,076 | +1,218 | 0.01% | 85,858 |
| 2021-06-07 | 2021-06-03 | 4.145 | 20,858 | +974 | 0.01% | 86,456 |
| 2020-05-20 | 2020-05-18 | 3.363 | 19,884 | +943 | 0.01% | 66,873 |
| 2019-05-20 | 2019-05-16 | 4.264 | 18,941 | +770 | 0.01% | 80,761 |
| 2018-08-14 | 2018-08-10 | 4.836 | 18,171 | -20,968 | 0.01% | 87,878 |
| 2018-01-19 | 2018-01-17 | 6.753 | 39,139 | -6,989 | 0.02% | 264,323 |
| 2017-12-27 | 2017-12-21 | 6.396 | 46,128 | -5,591 | 0.02% | 295,023 |
| 2017-12-20 | 2017-12-18 | 6.181 | 51,719 | -1,398 | 0.02% | 319,681 |
| 2017-12-05 | 2017-12-01 | 6.238 | 53,117 | +5,592 | 0.02% | 331,363 |
| 2017-12-04 | 2017-11-30 | 6.210 | 47,525 | +6,989 | 0.02% | 295,118 |
| 2017-11-21 | 2017-11-17 | 6.367 | 40,536 | -6,989 | 0.02% | 258,098 |
| 2017-11-16 | 2017-11-14 | 6.897 | 47,525 | +6,989 | 0.02% | 327,757 |
| 2017-10-17 | 2017-10-13 | 7.526 | 40,536 | -1,398 | 0.02% | 305,077 |
| 2017-10-16 | 2017-10-12 | 7.197 | 41,934 | -1,398 | 0.02% | 301,799 |
| 2017-10-13 | 2017-10-11 | 7.168 | 43,332 | -1,398 | 0.02% | 310,620 |
| 2017-10-12 | 2017-10-10 | 7.269 | 44,730 | -6,989 | 0.02% | 325,122 |
| 2017-09-21 | 2017-09-19 | 7.254 | 51,719 | -9,784 | 0.02% | 375,182 |
| 2017-09-19 | 2017-09-15 | 7.254 | 61,503 | +8,386 | 0.03% | 446,157 |
| 2017-09-12 | 2017-09-08 | 7.397 | 53,117 | +1,398 | 0.02% | 392,923 |
| 2017-09-08 | 2017-09-06 | 7.512 | 51,719 | +1,398 | 0.02% | 388,502 |
| 2017-09-06 | 2017-09-04 | 7.726 | 50,321 | +1,398 | 0.02% | 388,800 |
| 2017-08-22 | 2017-08-18 | 6.939 | 48,923 | +6,989 | 0.02% | 339,499 |
| 2017-08-11 | 2017-08-09 | 7.354 | 41,934 | -12,580 | 0.02% | 308,399 |
| 2017-07-20 | 2017-07-18 | 7.269 | 54,514 | -2,796 | 0.02% | 396,237 |
| 2017-06-23 | 2017-06-21 | 7.483 | 57,310 | +6,989 | 0.02% | 428,860 |
| 2017-06-20 | 2017-06-16 | 7.369 | 50,321 | -6,989 | 0.02% | 370,800 |
| 2017-06-14 | 2017-06-12 | 6.882 | 57,310 | +6,989 | 0.02% | 394,420 |
| 2017-06-05 | 2017-06-01 | 7.040 | 50,321 | -6,989 | 0.02% | 354,240 |
| 2017-05-25 | 2017-05-23 | 7.383 | 57,310 | -6,989 | 0.02% | 423,120 |
| 2017-05-22 | 2017-05-18 | 7.839 | 64,299 | +1,273 | 0.03% | 504,017 |
| 2017-05-19 | 2017-05-17 | 8.262 | 63,026 | +6,850 | 0.03% | 520,719 |
| 2017-05-16 | 2017-05-12 | 7.897 | 56,176 | -6,850 | 0.02% | 443,624 |
| 2017-04-25 | 2017-04-21 | 7.021 | 63,026 | +6,850 | 0.03% | 442,519 |
| 2017-04-24 | 2017-04-20 | 7.313 | 56,176 | -6,850 | 0.02% | 410,824 |
| 2017-04-21 | 2017-04-19 | 7.123 | 63,026 | +6,850 | 0.03% | 448,959 |
| 2016-11-10 | 2016-11-08 | 6.496 | 56,176 | +6,851 | 0.02% | 364,903 |
| 2016-05-30 | 2016-05-26 | 5.873 | 49,325 | +1,022 | 0.02% | 289,682 |
| 2016-05-05 | 2016-05-03 | 6.290 | 48,303 | +6,709 | 0.02% | 303,840 |
| 2016-03-17 | 2016-03-15 | 7.080 | 41,594 | +6,709 | 0.02% | 294,498 |
| 2016-02-23 | 2016-02-19 | 7.498 | 34,885 | -6,709 | 0.02% | 261,556 |
| 2016-02-15 | 2016-02-11 | 6.812 | 41,594 | +6,709 | 0.02% | 283,338 |
| 2016-01-25 | 2016-01-21 | 6.916 | 34,885 | +6,708 | 0.02% | 241,277 |
| 2015-12-15 | 2015-12-11 | 8.422 | 28,177 | -6,708 | 0.01% | 237,302 |
| 2015-11-23 | 2015-11-19 | 10.270 | 34,885 | -6,709 | 0.02% | 358,275 |
| 2015-11-20 | 2015-11-18 | 9.987 | 41,594 | +6,709 | 0.02% | 415,398 |
| 2015-09-10 | 2015-09-08 | 6.171 | 34,885 | -8,051 | 0.02% | 215,277 |
| 2015-09-07 | 2015-09-02 | 5.739 | 42,936 | +6,709 | 0.02% | 246,400 |
| 2015-08-28 | 2015-08-26 | 5.590 | 36,227 | -6,709 | 0.02% | 202,499 |
| 2015-07-27 | 2015-07-23 | 7.870 | 42,936 | -20,126 | 0.02% | 337,920 |
| 2015-07-24 | 2015-07-22 | 7.617 | 63,062 | +6,709 | 0.03% | 480,338 |
| 2015-06-19 | 2015-06-17 | 10.702 | 56,353 | +6,708 | 0.02% | 603,115 |
| 2015-06-03 | 2015-06-01 | 11.567 | 49,645 | +6,709 | 0.02% | 574,243 |
| 2015-06-02 | 2015-05-29 | 11.805 | 42,936 | +6,709 | 0.02% | 506,862 |
| 2015-06-01 | 2015-05-28 | 11.820 | 36,227 | +410 | 0.02% | 428,208 |
| 2015-04-22 | 2015-04-20 | 12.695 | 35,817 | +5,306 | 0.02% | 454,682 |
| 2015-04-21 | 2015-04-17 | 14.082 | 30,511 | -3,979 | 0.01% | 429,645 |
| 2015-04-15 | 2015-04-13 | 14.006 | 34,490 | +3,979 | 0.02% | 483,076 |
| 2015-04-10 | 2015-04-08 | 13.418 | 30,511 | -6,632 | 0.01% | 409,405 |
| 2015-04-09 | 2015-04-02 | 10.931 | 37,143 | +6,632 | 0.02% | 405,996 |
| 2015-04-02 | 2015-03-31 | 9.091 | 30,511 | -6,632 | 0.01% | 277,383 |
| 2014-06-13 | 2014-06-11 | 7.161 | 37,143 | -6,633 | 0.02% | 265,997 |
| 2014-06-09 | 2014-06-05 | 6.607 | 43,776 | +1,018 | 0.02% | 289,206 |
| 2014-06-03 | 2014-05-29 | 6.452 | 42,758 | -1,296 | 0.02% | 275,881 |
| 2014-05-26 | 2014-05-22 | 6.498 | 44,054 | +1,296 | 0.02% | 286,283 |
| 2014-05-20 | 2014-05-16 | 6.360 | 42,758 | -1,296 | 0.02% | 271,921 |
| 2014-05-19 | 2014-05-15 | 6.560 | 44,054 | +1,296 | 0.02% | 289,003 |
| 2014-05-09 | 2014-05-07 | 6.313 | 42,758 | +6,479 | 0.02% | 269,941 |
| 2014-04-16 | 2014-04-14 | 7.332 | 36,279 | +3,887 | 0.02% | 265,997 |
| 2014-04-14 | 2014-04-10 | 7.440 | 32,392 | -22,027 | 0.01% | 240,998 |
| 2014-02-21 | 2014-02-19 | 6.205 | 54,419 | +12,957 | 0.02% | 337,679 |
| 2014-02-20 | 2014-02-18 | 6.298 | 41,462 | +6,478 | 0.02% | 261,119 |
| 2014-02-17 | 2014-02-13 | 6.020 | 34,984 | -6,478 | 0.02% | 210,602 |
| 2014-02-14 | 2014-02-12 | 6.035 | 41,462 | +6,478 | 0.02% | 250,239 |
| 2014-01-28 | 2014-01-24 | 5.696 | 34,984 | +6,479 | 0.02% | 199,262 |
| 2013-12-16 | 2013-12-12 | 5.974 | 28,505 | +2,591 | 0.01% | 170,279 |
| 2013-12-12 | 2013-12-10 | 6.143 | 25,914 | -12,957 | 0.01% | 159,201 |
| 2013-11-21 | 2013-11-19 | 5.078 | 38,871 | +6,479 | 0.02% | 197,401 |
| 2013-11-19 | 2013-11-15 | 4.955 | 32,392 | +6,478 | 0.01% | 160,498 |
| 2013-09-18 | 2013-09-16 | 4.399 | 25,914 | -45,349 | 0.01% | 114,001 |
| 2013-09-10 | 2013-09-06 | 4.399 | 71,263 | +12,957 | 0.03% | 313,500 |
| 2013-09-09 | 2013-09-05 | 4.430 | 58,306 | +32,392 | 0.03% | 258,299 |
| 2013-07-17 | 2013-07-15 | 4.445 | 25,914 | -19,435 | 0.01% | 115,201 |
| 2013-07-02 | 2013-06-27 | 4.276 | 45,349 | -6,479 | 0.02% | 193,899 |
| 2013-06-26 | 2013-06-24 | 4.013 | 51,828 | +12,957 | 0.02% | 208,001 |
| 2013-06-24 | 2013-06-20 | 4.199 | 38,871 | +12,957 | 0.02% | 163,201 |
| 2013-05-23 | 2013-05-21 | 5.229 | 25,914 | +593 | 0.01% | 135,502 |
| 2013-05-06 | 2013-05-02 | 4.502 | 25,321 | -12,660 | 0.01% | 114,001 |
| 2013-05-03 | 2013-04-30 | 4.328 | 37,981 | +12,660 | 0.02% | 164,399 |
| 2013-04-11 | 2013-04-09 | 4.344 | 25,321 | -12,660 | 0.01% | 110,001 |
| 2013-04-09 | 2013-04-05 | 4.170 | 37,981 | +12,660 | 0.02% | 158,399 |
| 2013-03-05 | 2013-03-01 | 5.466 | 25,321 | -18,990 | 0.01% | 138,401 |
| 2012-05-16 | 2012-05-14 | 3.066 | 44,311 | +1,159 | 0.02% | 135,854 |
| 2011-04-11 | 2011-04-07 | 4.715 | 43,152 | +2,028 | 0.02% | 203,461 |
| 2010-12-16 | 2010-12-14 | 4.970 | 41,124 | -23,500 | 0.02% | 204,399 |
| 2010-10-08 | 2010-10-06 | 4.681 | 64,624 | +7,050 | 0.03% | 302,501 |
| 2010-07-12 | 2010-07-08 | 3.966 | 57,574 | -11,750 | 0.03% | 228,340 |
| 2010-07-07 | 2010-07-05 | 3.728 | 69,324 | +11,750 | 0.03% | 258,421 |
| 2010-05-10 | 2010-05-06 | 4.341 | 57,574 | -5,875 | 0.03% | 249,900 |
| 2010-05-03 | 2010-04-29 | 4.579 | 63,449 | -3,525 | 0.03% | 290,521 |
| 2010-04-27 | 2010-04-23 | 4.766 | 66,974 | +3,525 | 0.03% | 319,201 |
| 2010-04-15 | 2010-04-13 | 5.004 | 63,449 | -46,999 | 0.03% | 317,521 |
| 2010-04-13 | 2010-04-09 | 4.936 | 110,448 | -23,500 | 0.06% | 545,200 |
| 2010-04-12 | 2010-04-08 | 5.249 | 133,948 | +5,875 | 0.07% | 703,153 |
| 2010-04-09 | 2010-04-07 | 5.179 | 128,073 | +43,775 | 0.06% | 663,319 |
| 2010-03-30 | 2010-03-26 | 5.074 | 84,298 | -51,263 | 0.04% | 427,718 |
| 2010-03-29 | 2010-03-25 | 5.091 | 135,561 | -79,742 | 0.07% | 690,201 |
| 2010-03-15 | 2010-03-11 | 5.355 | 215,303 | -11,391 | 0.11% | 1,152,902 |
| 2010-03-09 | 2010-03-05 | 5.144 | 226,694 | -79,742 | 0.12% | 1,166,139 |
| 2010-03-08 | 2010-03-04 | 5.091 | 306,436 | -5,696 | 0.16% | 1,560,201 |
| 2010-02-26 | 2010-02-24 | 5.021 | 312,132 | +11,392 | 0.16% | 1,567,281 |
| 2010-01-25 | 2010-01-21 | 5.355 | 300,740 | -107,082 | 0.16% | 1,610,400 |
| 2010-01-22 | 2010-01-20 | 5.443 | 407,822 | -103,664 | 0.21% | 2,219,601 |
| 2010-01-21 | 2010-01-19 | 5.723 | 511,486 | -28,479 | 0.26% | 2,927,480 |
| 2010-01-06 | 2010-01-04 | 4.811 | 539,965 | -34,175 | 0.28% | 2,597,519 |
| 2009-12-11 | 2009-12-09 | 4.933 | 574,140 | -170,875 | 0.30% | 2,832,479 |
| 2009-12-10 | 2009-12-08 | 5.162 | 745,015 | -220,999 | 0.38% | 3,845,519 |
| 2009-12-08 | 2009-12-04 | 5.074 | 966,014 | +159,484 | 0.50% | 4,901,442 |
| 2009-12-07 | 2009-12-03 | 5.197 | 806,530 | +56,958 | 0.42% | 4,191,359 |
| 2009-12-04 | 2009-12-02 | 5.091 | 749,572 | +170,875 | 0.39% | 3,816,401 |
| 2009-12-03 | 2009-12-01 | 5.074 | 578,697 | +551,357 | 0.30% | 2,936,241 |
| 2009-12-02 | 2009-11-30 | 4.793 | 27,340 | +11,392 | 0.01% | 131,040 |
| 2009-11-17 | 2009-11-13 | 4.547 | 15,948 | -22,784 | 0.01% | 72,518 |
| 2009-11-13 | 2009-11-11 | 4.266 | 38,732 | +5,696 | 0.02% | 165,241 |
| 2009-11-12 | 2009-11-10 | 4.249 | 33,036 | -5,696 | 0.02% | 140,361 |
| 2009-11-03 | 2009-10-30 | 3.862 | 38,732 | +5,696 | 0.02% | 149,601 |
| 2009-11-02 | 2009-10-29 | 3.862 | 33,036 | -5,696 | 0.02% | 127,601 |
| 2009-10-29 | 2009-10-27 | 4.108 | 38,732 | -11,391 | 0.02% | 159,121 |
| 2009-10-27 | 2009-10-22 | 3.792 | 50,123 | -17,088 | 0.03% | 190,079 |
| 2009-09-22 | 2009-09-18 | 3.652 | 67,211 | +5,696 | 0.03% | 245,441 |
| 2009-09-14 | 2009-09-10 | 3.617 | 61,515 | -5,696 | 0.03% | 222,480 |
| 2009-08-06 | 2009-08-04 | 4.214 | 67,211 | -17,087 | 0.03% | 283,201 |
| 2009-07-31 | 2009-07-29 | 3.792 | 84,298 | +28,479 | 0.04% | 319,679 |
| 2009-07-30 | 2009-07-28 | 4.003 | 55,819 | +11,391 | 0.03% | 223,439 |
| 2009-07-28 | 2009-07-24 | 3.933 | 44,428 | +22,784 | 0.02% | 174,722 |
| 2009-07-07 | 2009-07-03 | 3.353 | 21,644 | -2,279 | 0.01% | 72,579 |
| 2009-07-03 | 2009-06-30 | 3.406 | 23,923 | -5,695 | 0.01% | 81,482 |
| 2009-07-02 | 2009-06-29 | 3.529 | 29,618 | -5,696 | 0.02% | 104,519 |
| 2009-06-26 | 2009-06-24 | 3.494 | 35,314 | +7,974 | 0.02% | 123,379 |
| 2009-06-19 | 2009-06-17 | 3.564 | 27,340 | +5,696 | 0.01% | 97,440 |
| 2009-06-16 | 2009-06-12 | 3.810 | 21,644 | -5,696 | 0.01% | 82,459 |
| 2009-06-12 | 2009-06-10 | 3.915 | 27,340 | +5,696 | 0.01% | 107,040 |
| 2009-05-29 | 2009-05-26 | 3.792 | 21,644 | -11,392 | 0.01% | 82,079 |
| 2009-05-26 | 2009-05-22 | 3.617 | 33,036 | +11,392 | 0.02% | 119,481 |
| 2009-05-14 | 2009-05-12 | 3.171 | 21,644 | +555 | 0.01% | 68,638 |
| 2009-04-23 | 2009-04-21 | 2.811 | 21,089 | -55,499 | 0.01% | 59,279 |
| 2009-04-22 | 2009-04-20 | 2.883 | 76,588 | +11,100 | 0.04% | 220,800 |
| 2009-03-25 | 2009-03-23 | 2.360 | 65,488 | -4,440 | 0.03% | 154,579 |
| 2009-01-21 | 2009-01-19 | 2.234 | 69,928 | -5,550 | 0.04% | 156,239 |
| 2009-01-20 | 2009-01-16 | 2.288 | 75,478 | +5,550 | 0.04% | 172,720 |
| 2008-08-04 | 2008-07-31 | 3.766 | 69,928 | -11,100 | 0.04% | 263,339 |
| 2008-05-15 | 2008-05-13 | 5.559 | 81,028 | +1,186 | 0.04% | 450,431 |
| 2008-03-14 | 2008-03-12 | 5.815 | 79,842 | +4,375 | 0.04% | 464,278 |
| 2008-03-10 | 2008-03-06 | 6.108 | 75,467 | +5,468 | 0.04% | 460,918 |
| 2008-03-05 | 2008-03-03 | 6.272 | 69,999 | -10,937 | 0.04% | 439,042 |
| 2008-02-29 | 2008-02-27 | 6.016 | 80,936 | -1,094 | 0.04% | 486,920 |
| 2008-02-05 | 2008-02-01 | 6.089 | 82,030 | +1,094 | 0.04% | 499,501 |
| 2008-01-10 | 2008-01-08 | 7.150 | 80,936 | -5,469 | 0.04% | 578,680 |
| 2008-01-04 | 2008-01-02 | 6.949 | 86,405 | +5,469 | 0.05% | 600,402 |
| 2007-12-21 | 2007-12-19 | 6.034 | 80,936 | +5,469 | 0.04% | 488,400 |
| 2007-11-13 | 2007-11-09 | 7.991 | 75,467 | -5,469 | 0.04% | 603,057 |
| 2007-11-07 | 2007-11-05 | 8.412 | 80,936 | +5,469 | 0.04% | 680,800 |
| 2007-11-05 | 2007-11-01 | 8.832 | 75,467 | -5,469 | 0.04% | 666,537 |
| 2007-10-23 | 2007-10-18 | 8.613 | 80,936 | -16,406 | 0.04% | 697,080 |
| 2007-10-11 | 2007-10-09 | 8.503 | 97,342 | -5,469 | 0.05% | 827,700 |
| 2007-10-10 | 2007-10-08 | 8.412 | 102,811 | -5,468 | 0.06% | 864,803 |
| 2007-10-09 | 2007-10-05 | 8.210 | 108,279 | -10,938 | 0.06% | 889,017 |
| 2007-10-08 | 2007-10-04 | 7.863 | 119,217 | +38,281 | 0.06% | 937,403 |
| 2007-10-02 | 2007-09-27 | 8.850 | 80,936 | +5,469 | 0.04% | 716,320 |
| 2007-08-06 | 2007-08-02 | 7.936 | 75,467 | +10,937 | 0.04% | 598,917 |
| 2007-08-03 | 2007-08-01 | 8.265 | 64,530 | +5,469 | 0.03% | 533,359 |
| 2007-07-13 | 2007-07-11 | 9.600 | 59,061 | -16,406 | 0.03% | 566,996 |
| 2007-07-12 | 2007-07-10 | 9.180 | 75,467 | +16,406 | 0.04% | 692,756 |
| 2007-07-06 | 2007-07-04 | 10.752 | 59,061 | -1,094 | 0.03% | 635,035 |
| 2007-06-26 | 2007-06-22 | 10.386 | 60,155 | 0.03% | 624,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy