History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.790 0 +0
2025-10-10 2025-10-08 3.770 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.760 0 +0
2025-10-06 2025-10-02 3.770 0 +0
2025-10-03 2025-09-30 3.740 0 +0
2025-10-02 2025-09-29 3.740 0 +0
2025-09-30 2025-09-26 3.740 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.860 0 +0
2025-09-25 2025-09-23 3.850 0 +0
2025-09-24 2025-09-22 3.840 0 +0
2025-09-23 2025-09-19 3.800 0 +0
2025-09-22 2025-09-18 3.800 0 +0
2025-09-19 2025-09-17 3.850 0 +0
2025-09-18 2025-09-16 3.830 0 +0
2025-09-17 2025-09-15 3.830 0 +0
2025-09-16 2025-09-12 3.830 0 +0
2025-09-15 2025-09-11 3.840 0 +0
2025-09-12 2025-09-10 3.810 0 +0
2025-09-11 2025-09-09 3.790 0 +0
2025-09-10 2025-09-08 3.830 0 +0
2025-09-09 2025-09-05 3.800 0 +0
2025-09-08 2025-09-04 3.750 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.760 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.890 0 +0
2025-08-28 2025-08-26 4.010 0 +0
2025-08-27 2025-08-25 4.000 0 +0
2025-08-26 2025-08-22 3.960 0 +0
2025-08-25 2025-08-21 3.970 0 +0
2025-08-22 2025-08-20 3.950 0 +0
2025-08-21 2025-08-19 3.950 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.040 0 +0
2025-08-15 2025-08-13 4.100 0 +0
2025-08-14 2025-08-12 4.100 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.900 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.740 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.800 0 +0
2025-08-05 2025-08-01 3.780 0 +0
2025-08-04 2025-07-31 3.790 0 +0
2025-08-01 2025-07-30 3.920 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.010 0 +0
2025-07-25 2025-07-23 3.980 0 +0
2025-07-24 2025-07-22 4.030 0 +0
2025-07-23 2025-07-21 4.000 0 +0
2025-07-22 2025-07-18 3.970 0 +0
2025-07-21 2025-07-17 4.040 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 4.020 0 +0
2025-07-15 2025-07-11 4.040 0 +0
2025-07-14 2025-07-10 4.070 0 +0
2025-07-11 2025-07-09 4.060 0 +0
2025-07-10 2025-07-08 4.140 0 +0
2025-07-09 2025-07-07 4.150 0 +0
2025-07-08 2025-07-04 4.140 0 +0
2025-07-07 2025-07-03 4.100 0 +0
2025-07-04 2025-07-02 4.080 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.090 0 +0
2025-06-26 2025-06-24 3.970 0 +0
2025-06-25 2025-06-23 4.050 0 +0
2025-06-24 2025-06-20 4.070 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.190 0 +0
2025-06-19 2025-06-17 4.120 0 +0
2025-06-18 2025-06-16 4.040 0 +0
2025-06-17 2025-06-13 3.870 0 +0
2025-06-16 2025-06-12 3.810 0 +0
2025-06-13 2025-06-11 3.670 0 +0
2025-06-12 2025-06-10 3.630 0 +0
2025-06-11 2025-06-09 3.660 0 +0
2025-06-10 2025-06-06 3.600 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.440 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.430 0 +0
2025-06-03 2025-05-30 3.430 0 +0
2025-06-02 2025-05-29 3.400 0 +0
2025-05-30 2025-05-28 3.776 0 +0
2025-05-29 2025-05-27 3.723 0 +0
2025-05-28 2025-05-26 3.691 0 +0
2025-05-27 2025-05-23 3.660 0 +0
2025-05-26 2025-05-22 3.649 0 +0
2025-05-23 2025-05-21 3.649 0 +0
2025-05-22 2025-05-20 3.660 0 +0
2025-05-21 2025-05-19 3.649 0 +0
2025-05-20 2025-05-16 3.607 0 +0
2025-05-19 2025-05-15 3.586 0 +0
2025-05-16 2025-05-14 3.607 0 +0
2025-05-15 2025-05-13 3.512 0 +0
2025-05-14 2025-05-12 3.470 0 +0
2025-05-13 2025-05-09 3.438 0 +0
2025-05-12 2025-05-08 3.438 0 +0
2025-05-09 2025-05-07 3.428 0 +0
2025-05-08 2025-05-06 3.428 0 +0
2025-05-07 2025-05-02 3.364 0 +0
2025-05-06 2025-04-30 3.364 0 +0
2025-05-02 2025-04-29 3.385 0 +0
2025-04-30 2025-04-28 3.364 0 +0
2025-04-29 2025-04-25 3.364 0 +0
2025-04-28 2025-04-24 3.343 0 +0
2025-04-25 2025-04-23 3.343 0 +0
2025-04-24 2025-04-22 3.354 0 +0
2025-04-23 2025-04-17 3.322 0 +0
2025-04-22 2025-04-16 3.311 0 +0
2025-04-17 2025-04-15 3.333 0 +0
2025-04-16 2025-04-14 3.343 0 +0
2025-04-15 2025-04-11 3.322 0 +0
2025-04-14 2025-04-10 3.311 0 +0
2025-04-11 2025-04-09 3.259 0 +0
2025-04-10 2025-04-08 3.259 0 +0
2025-04-09 2025-04-07 3.195 0 +0
2025-04-08 2025-04-03 3.438 0 +0
2025-04-07 2025-04-02 3.438 0 +0
2025-04-03 2025-04-01 3.428 0 +0
2025-04-02 2025-03-31 3.375 0 +0
2025-04-01 2025-03-28 3.396 0 +0
2025-03-31 2025-03-27 3.396 0 +0
2025-03-28 2025-03-26 3.406 0 +0
2025-03-27 2025-03-25 3.417 0 +0
2025-03-26 2025-03-24 3.406 0 +0
2025-03-25 2025-03-21 3.449 0 +0
2025-03-24 2025-03-20 3.459 0 +0
2025-03-21 2025-03-19 3.491 0 +0
2025-03-20 2025-03-18 3.480 0 +0
2025-03-19 2025-03-17 3.470 0 +0
2025-03-18 2025-03-14 3.417 0 +0
2025-03-17 2025-03-13 3.385 0 +0
2025-03-14 2025-03-12 3.375 0 +0
2025-03-13 2025-03-11 3.406 0 +0
2025-03-12 2025-03-10 3.396 0 +0
2025-03-11 2025-03-07 3.417 0 +0
2025-03-10 2025-03-06 3.396 0 +0
2025-03-07 2025-03-05 3.385 0 +0
2025-03-06 2025-03-04 3.364 0 +0
2025-03-05 2025-03-03 3.354 0 +0
2025-03-04 2025-02-28 3.354 0 +0
2025-03-03 2025-02-27 3.417 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.364 0 +0
2025-02-26 2025-02-24 3.396 0 +0
2025-02-25 2025-02-21 3.375 0 +0
2025-02-24 2025-02-20 3.396 0 +0
2025-02-21 2025-02-19 3.396 0 +0
2025-02-20 2025-02-18 3.375 0 +0
2025-02-19 2025-02-17 3.364 0 +0
2025-02-18 2025-02-14 3.375 0 +0
2025-02-17 2025-02-13 3.343 0 +0
2025-02-14 2025-02-12 3.396 0 +0
2025-02-13 2025-02-11 3.364 0 +0
2025-02-12 2025-02-10 3.396 0 +0
2025-02-11 2025-02-07 3.385 0 +0
2025-02-10 2025-02-06 3.375 0 +0
2025-02-07 2025-02-05 3.322 0 +0
2025-02-06 2025-02-04 3.322 0 +0
2025-02-05 2025-02-03 3.311 0 +0
2025-02-04 2025-01-28 3.417 0 +0
2025-02-03 2025-01-24 3.396 0 +0
2025-01-27 2025-01-23 3.375 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.375 0 +0
2025-01-22 2025-01-20 3.375 0 +0
2025-01-21 2025-01-17 3.375 0 +0
2025-01-20 2025-01-16 3.375 0 +0
2025-01-17 2025-01-15 3.364 0 +0
2025-01-16 2025-01-14 3.354 0 +0
2025-01-15 2025-01-13 3.311 0 +0
2025-01-14 2025-01-10 3.311 0 +0
2025-01-13 2025-01-09 3.333 0 +0
2025-01-10 2025-01-08 3.354 0 +0
2025-01-09 2025-01-07 3.364 0 +0
2025-01-08 2025-01-06 3.333 0 +0
2025-01-07 2025-01-03 3.333 0 +0
2025-01-06 2025-01-02 3.406 0 +0
2025-01-03 2024-12-31 3.501 0 +0
2025-01-02 2024-12-27 3.449 0 +0
2024-12-30 2024-12-24 3.449 0 +0
2024-12-27 2024-12-20 3.385 0 +0
2024-12-23 2024-12-19 3.375 0 +0
2024-12-20 2024-12-18 3.364 0 +0
2024-12-19 2024-12-17 3.375 0 +0
2024-12-18 2024-12-16 3.406 0 +0
2024-12-17 2024-12-13 3.396 0 +0
2024-12-16 2024-12-12 3.449 0 +0
2024-12-13 2024-12-11 3.428 0 +0
2024-12-12 2024-12-10 3.406 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.406 0 +0
2024-12-09 2024-12-05 3.354 0 +0
2024-12-06 2024-12-04 3.385 0 +0
2024-12-05 2024-12-03 3.364 0 +0
2024-12-04 2024-12-02 3.364 0 +0
2024-12-03 2024-11-29 3.343 0 +0
2024-12-02 2024-11-28 3.311 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.290 0 +0
2024-11-27 2024-11-25 3.290 0 +0
2024-11-26 2024-11-22 3.290 0 +0
2024-11-25 2024-11-21 3.343 0 +0
2024-11-22 2024-11-20 3.354 0 +0
2024-11-21 2024-11-19 3.364 0 +0
2024-11-20 2024-11-18 3.343 0 +0
2024-11-19 2024-11-15 3.290 0 +0
2024-11-18 2024-11-14 3.301 0 +0
2024-11-15 2024-11-13 3.364 0 +0
2024-11-14 2024-11-12 3.364 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.522 0 +0
2024-11-08 2024-11-06 3.417 0 +0
2024-11-07 2024-11-05 3.459 0 +0
2024-11-06 2024-11-04 3.428 0 +0
2024-11-05 2024-11-01 3.385 0 +0
2024-11-04 2024-10-31 3.396 0 +0
2024-11-01 2024-10-30 3.375 0 +0
2024-10-31 2024-10-29 3.428 0 +0
2024-10-30 2024-10-28 3.480 0 +0
2024-10-29 2024-10-25 3.385 0 +0
2024-10-28 2024-10-24 3.354 0 +0
2024-10-25 2024-10-23 3.396 0 +0
2024-10-24 2024-10-22 3.322 0 +0
2024-10-23 2024-10-21 3.301 0 +0
2024-10-22 2024-10-18 3.343 0 +0
2024-10-21 2024-10-17 3.206 0 +0
2024-10-18 2024-10-16 3.280 0 +0
2024-10-17 2024-10-15 3.206 0 +0
2024-10-16 2024-10-14 3.333 0 +0
2024-10-15 2024-10-10 3.333 0 +0
2024-10-14 2024-10-09 3.269 0 +0
2024-10-10 2024-10-08 3.470 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.533 0 +0
2024-10-07 2024-10-03 3.354 0 +0
2024-10-04 2024-10-02 3.470 0 +0
2024-10-03 2024-09-30 3.354 0 +0
2024-10-02 2024-09-27 3.280 0 +0
2024-09-30 2024-09-26 3.206 0 +0
2024-09-27 2024-09-25 3.111 0 +0
2024-09-26 2024-09-24 3.090 0 +0
2024-09-25 2024-09-23 2.995 0 +0
2024-09-24 2024-09-20 2.995 0 +0
2024-09-23 2024-09-19 3.048 0 +0
2024-09-20 2024-09-17 2.932 0 +0
2024-09-19 2024-09-16 2.890 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.890 0 +0
2024-09-13 2024-09-11 2.879 0 +0
2024-09-12 2024-09-10 2.942 0 +0
2024-09-11 2024-09-09 2.963 0 +0
2024-09-10 2024-09-05 2.974 0 +0
2024-09-09 2024-09-04 2.963 0 +0
2024-09-05 2024-09-03 3.006 0 +0
2024-09-04 2024-09-02 3.016 0 +0
2024-09-03 2024-08-30 3.058 0 +0
2024-09-02 2024-08-29 3.037 0 +0
2024-08-30 2024-08-28 3.037 0 +0
2024-08-29 2024-08-27 3.048 0 +0
2024-08-28 2024-08-26 3.090 0 +0
2024-08-27 2024-08-23 3.248 0 +0
2024-08-26 2024-08-22 3.269 0 +0
2024-08-23 2024-08-21 3.248 0 +0
2024-08-22 2024-08-20 3.248 0 +0
2024-08-21 2024-08-19 3.280 0 +0
2024-08-20 2024-08-16 3.259 0 +0
2024-08-19 2024-08-15 3.259 0 +0
2024-08-16 2024-08-14 3.259 0 +0
2024-08-15 2024-08-13 3.259 0 +0
2024-08-14 2024-08-12 3.259 0 +0
2024-08-13 2024-08-09 3.217 0 +0
2024-08-12 2024-08-08 3.217 0 +0
2024-08-09 2024-08-07 3.217 0 +0
2024-08-08 2024-08-06 3.227 0 +0
2024-08-07 2024-08-05 3.206 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.259 0 +0
2024-08-02 2024-07-31 3.280 0 +0
2024-08-01 2024-07-30 3.238 0 +0
2024-07-31 2024-07-29 3.248 0 +0
2024-07-30 2024-07-26 3.227 0 +0
2024-07-29 2024-07-25 3.217 0 +0
2024-07-26 2024-07-24 3.269 0 +0
2024-07-25 2024-07-23 3.227 0 +0
2024-07-24 2024-07-22 3.248 0 +0
2024-07-23 2024-07-19 3.248 0 +0
2024-07-22 2024-07-18 3.238 0 +0
2024-07-19 2024-07-17 3.248 0 +0
2024-07-18 2024-07-16 3.280 0 +0
2024-07-17 2024-07-15 3.301 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.343 0 +0
2024-07-12 2024-07-10 3.311 0 +0
2024-07-11 2024-07-09 3.333 0 +0
2024-07-10 2024-07-08 3.343 0 +0
2024-07-09 2024-07-05 3.364 0 +0
2024-07-08 2024-07-04 3.375 0 +0
2024-07-05 2024-07-03 3.385 0 +0
2024-07-04 2024-07-02 3.354 0 +0
2024-07-03 2024-06-28 3.322 0 +0
2024-07-02 2024-06-27 3.311 0 +0
2024-06-28 2024-06-26 3.301 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.290 0 +0
2024-06-25 2024-06-21 3.311 0 +0
2024-06-24 2024-06-20 3.311 0 +0
2024-06-21 2024-06-19 3.322 0 +0
2024-06-20 2024-06-18 3.269 0 +0
2024-06-19 2024-06-17 3.311 0 +0
2024-06-18 2024-06-14 3.333 0 +0
2024-06-17 2024-06-13 3.280 0 +0
2024-06-14 2024-06-12 3.248 0 +0
2024-06-13 2024-06-11 3.259 0 +0
2024-06-12 2024-06-07 3.290 0 +0
2024-06-11 2024-06-06 3.663 0 +0
2024-06-07 2024-06-05 3.596 0 +0
2024-06-06 2024-06-04 3.652 0 +0
2024-06-05 2024-06-03 3.640 0 +0
2024-06-04 2024-05-31 3.663 0 +0
2024-06-03 2024-05-30 3.696 0 +0
2024-05-31 2024-05-29 3.741 0 +0
2024-05-30 2024-05-28 3.797 0 +0
2024-05-29 2024-05-27 3.797 0 +0
2024-05-28 2024-05-24 3.774 0 +0
2024-05-27 2024-05-23 3.730 0 +0
2024-05-24 2024-05-22 3.830 0 +0
2024-05-23 2024-05-21 3.786 0 +0
2024-05-22 2024-05-20 3.864 0 +0
2024-05-21 2024-05-17 3.875 0 +0
2024-05-20 2024-05-16 3.841 0 +0
2024-05-17 2024-05-14 3.808 0 +0
2024-05-16 2024-05-13 3.830 0 +0
2024-05-14 2024-05-10 3.752 0 +0
2024-05-13 2024-05-09 3.663 0 +0
2024-05-10 2024-05-08 3.629 0 +0
2024-05-09 2024-05-07 3.674 0 +0
2024-05-08 2024-05-06 3.663 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.551 0 +0
2024-05-03 2024-04-30 3.607 0 +0
2024-05-02 2024-04-29 3.573 0 +0
2024-04-30 2024-04-26 3.573 0 +0
2024-04-29 2024-04-25 3.562 0 +0
2024-04-26 2024-04-24 3.562 0 +0
2024-04-25 2024-04-23 3.495 0 +0
2024-04-24 2024-04-22 3.506 0 +0
2024-04-23 2024-04-19 3.495 0 +0
2024-04-22 2024-04-18 3.506 0 +0
2024-04-19 2024-04-17 3.652 0 +0
2024-04-18 2024-04-16 3.462 0 +0
2024-04-17 2024-04-15 3.540 0 +0
2024-04-16 2024-04-12 3.562 0 +0
2024-04-15 2024-04-11 3.629 0 +0
2024-04-12 2024-04-10 3.562 0 +0
2024-04-11 2024-04-09 3.518 0 +0
2024-04-10 2024-04-08 3.495 0 +0
2024-04-09 2024-04-05 3.417 0 +0
2024-04-08 2024-04-03 3.406 0 +0
2024-04-05 2024-04-02 3.428 0 +0
2024-04-03 2024-03-28 3.350 0 +0
2024-04-02 2024-03-27 3.339 0 +0
2024-03-28 2024-03-26 3.294 0 +0
2024-03-27 2024-03-25 3.216 0 +0
2024-03-26 2024-03-22 3.160 0 +0
2024-03-25 2024-03-21 3.261 0 +0
2024-03-22 2024-03-20 3.194 0 +0
2024-03-21 2024-03-19 3.149 0 +0
2024-03-20 2024-03-18 3.216 0 +0
2024-03-19 2024-03-15 3.317 0 +0
2024-03-18 2024-03-14 3.250 0 +0
2024-03-15 2024-03-13 3.238 0 +0
2024-03-14 2024-03-12 3.216 0 +0
2024-03-13 2024-03-11 3.227 0 +0
2024-03-12 2024-03-08 3.205 0 +0
2024-03-11 2024-03-07 3.149 0 +0
2024-03-08 2024-03-06 3.183 0 +0
2024-03-07 2024-03-05 3.138 0 +0
2024-03-06 2024-03-04 3.183 0 +0
2024-03-05 2024-03-01 3.183 0 +0
2024-03-04 2024-02-29 3.160 0 +0
2024-03-01 2024-02-28 3.138 0 +0
2024-02-29 2024-02-27 3.127 0 +0
2024-02-28 2024-02-26 3.183 0 +0
2024-02-27 2024-02-23 3.060 0 +0
2024-02-26 2024-02-22 3.037 0 +0
2024-02-23 2024-02-21 2.993 0 +0
2024-02-22 2024-02-20 3.004 0 +0
2024-02-21 2024-02-19 2.970 0 +0
2024-02-20 2024-02-16 2.926 0 +0
2024-02-19 2024-02-15 2.926 0 +0
2024-02-16 2024-02-14 2.948 0 +0
2024-02-15 2024-02-09 2.948 0 +0
2024-02-14 2024-02-07 2.948 0 +0
2024-02-08 2024-02-06 2.937 0 +0
2024-02-07 2024-02-05 2.825 0 +0
2024-02-06 2024-02-02 2.915 0 +0
2024-02-05 2024-02-01 2.926 0 +0
2024-02-02 2024-01-31 2.926 0 +0
2024-02-01 2024-01-30 2.959 0 +0
2024-01-31 2024-01-29 2.970 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 2.959 0 +0
2024-01-26 2024-01-24 2.903 0 +0
2024-01-25 2024-01-23 2.848 0 +0
2024-01-24 2024-01-22 2.848 0 +0
2024-01-23 2024-01-19 2.903 0 +0
2024-01-22 2024-01-18 2.903 0 +0
2024-01-19 2024-01-17 2.892 0 +0
2024-01-18 2024-01-16 2.993 0 +0
2024-01-17 2024-01-15 3.049 0 +0
2024-01-16 2024-01-12 3.071 0 +0
2024-01-15 2024-01-11 3.015 0 +0
2024-01-12 2024-01-10 3.015 0 +0
2024-01-11 2024-01-09 2.993 0 +0
2024-01-10 2024-01-08 2.993 0 +0
2024-01-09 2024-01-05 3.004 0 +0
2024-01-08 2024-01-04 3.060 0 +0
2024-01-05 2024-01-03 3.037 0 +0
2024-01-04 2024-01-02 3.004 0 +0
2024-01-03 2023-12-29 2.982 0 +0
2024-01-02 2023-12-28 2.937 0 +0
2023-12-29 2023-12-27 2.915 0 +0
2023-12-28 2023-12-22 2.926 0 +0
2023-12-27 2023-12-21 2.948 0 +0
2023-12-22 2023-12-20 2.926 0 +0
2023-12-21 2023-12-19 2.903 0 +0
2023-12-20 2023-12-18 2.948 0 +0
2023-12-19 2023-12-15 2.937 0 +0
2023-12-18 2023-12-14 2.881 0 +0
2023-12-15 2023-12-13 2.881 0 +0
2023-12-14 2023-12-12 2.903 0 +0
2023-12-13 2023-12-11 2.881 0 +0
2023-12-12 2023-12-08 2.892 0 +0
2023-12-11 2023-12-07 2.915 0 +0
2023-12-08 2023-12-06 2.937 0 +0
2023-12-07 2023-12-05 2.903 0 +0
2023-12-06 2023-12-04 2.948 0 +0
2023-12-05 2023-12-01 2.948 0 +0
2023-12-04 2023-11-30 2.948 0 +0
2023-12-01 2023-11-29 2.948 0 +0
2023-11-30 2023-11-28 2.982 0 +0
2023-11-29 2023-11-27 2.993 0 +0
2023-11-28 2023-11-24 2.982 0 +0
2023-11-27 2023-11-23 2.982 0 +0
2023-11-24 2023-11-22 2.993 0 +0
2023-11-23 2023-11-21 2.993 0 +0
2023-11-22 2023-11-20 2.959 0 +0
2023-11-21 2023-11-17 2.948 0 +0
2023-11-20 2023-11-16 2.959 0 +0
2023-11-17 2023-11-15 2.993 0 +0
2023-11-16 2023-11-14 2.959 0 +0
2023-11-15 2023-11-13 2.948 0 +0
2023-11-14 2023-11-10 2.937 0 +0
2023-11-13 2023-11-09 2.937 0 +0
2023-11-10 2023-11-08 2.948 0 +0
2023-11-09 2023-11-07 2.970 0 +0
2023-11-08 2023-11-06 2.993 0 +0
2023-11-07 2023-11-03 2.959 0 +0
2023-11-06 2023-11-02 2.937 0 +0
2023-11-03 2023-11-01 2.948 0 +0
2023-11-02 2023-10-31 2.982 0 +0
2023-11-01 2023-10-30 2.948 0 +0
2023-10-31 2023-10-27 2.959 0 +0
2023-10-30 2023-10-26 2.892 0 +0
2023-10-27 2023-10-25 2.881 0 +0
2023-10-26 2023-10-24 2.848 0 +0
2023-10-25 2023-10-20 2.825 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.903 0 +0
2023-10-19 2023-10-17 2.892 0 +0
2023-10-18 2023-10-16 2.903 0 +0
2023-10-17 2023-10-13 2.926 0 +0
2023-10-16 2023-10-12 2.948 0 +0
2023-10-13 2023-10-11 2.903 0 +0
2023-10-12 2023-10-10 2.903 0 +0
2023-10-11 2023-10-09 2.915 0 +0
2023-10-10 2023-10-06 2.892 0 +0
2023-10-09 2023-10-05 2.881 0 +0
2023-10-06 2023-10-04 2.915 0 +0
2023-10-05 2023-10-03 2.915 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.993 0 +0
2023-09-29 2023-09-27 3.026 0 +0
2023-09-28 2023-09-26 3.015 0 +0
2023-09-27 2023-09-25 3.037 0 +0
2023-09-26 2023-09-22 3.004 0 +0
2023-09-25 2023-09-21 2.993 0 +0
2023-09-22 2023-09-20 2.993 0 +0
2023-09-21 2023-09-19 3.004 0 +0
2023-09-20 2023-09-18 3.004 0 +0
2023-09-19 2023-09-15 3.015 0 +0
2023-09-18 2023-09-14 3.026 0 +0
2023-09-15 2023-09-13 3.026 0 +0
2023-09-14 2023-09-12 3.049 0 +0
2023-09-13 2023-09-11 3.015 0 +0
2023-09-12 2023-09-07 3.004 0 +0
2023-09-11 2023-09-06 3.015 0 +0
2023-09-07 2023-09-05 3.004 0 +0
2023-09-06 2023-09-04 3.015 0 +0
2023-09-05 2023-08-31 2.982 0 +0
2023-09-04 2023-08-30 3.004 0 +0
2023-08-31 2023-08-29 3.015 0 +0
2023-08-30 2023-08-28 2.948 0 +0
2023-08-29 2023-08-25 2.926 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.970 0 +0
2023-08-24 2023-08-22 2.959 0 +0
2023-08-23 2023-08-21 2.970 0 +0
2023-08-22 2023-08-18 3.004 0 +0
2023-08-21 2023-08-17 3.004 0 +0
2023-08-18 2023-08-16 2.993 0 +0
2023-08-17 2023-08-15 3.004 0 +0
2023-08-16 2023-08-14 3.004 0 +0
2023-08-15 2023-08-11 3.015 0 +0
2023-08-14 2023-08-10 3.037 0 +0
2023-08-11 2023-08-09 3.037 0 +0
2023-08-10 2023-08-08 3.037 0 +0
2023-08-09 2023-08-07 3.071 0 +0
2023-08-08 2023-08-04 3.049 0 +0
2023-08-07 2023-08-03 3.049 0 +0
2023-08-04 2023-08-02 3.060 0 +0
2023-08-03 2023-08-01 3.104 0 +0
2023-08-02 2023-07-31 3.082 0 +0
2023-08-01 2023-07-28 3.071 0 +0
2023-07-31 2023-07-27 3.037 0 +0
2023-07-28 2023-07-26 3.049 0 +0
2023-07-27 2023-07-25 3.037 0 +0
2023-07-26 2023-07-24 3.004 0 +0
2023-07-25 2023-07-21 3.049 0 +0
2023-07-24 2023-07-20 3.037 0 +0
2023-07-21 2023-07-19 3.026 0 +0
2023-07-20 2023-07-18 3.037 0 +0
2023-07-19 2023-07-14 3.049 0 +0
2023-07-18 2023-07-13 3.037 0 +0
2023-07-14 2023-07-12 3.060 0 +0
2023-07-13 2023-07-11 3.026 0 +0
2023-07-12 2023-07-10 3.037 0 +0
2023-07-11 2023-07-07 3.015 0 +0
2023-07-10 2023-07-06 3.015 0 +0
2023-07-07 2023-07-05 3.049 0 +0
2023-07-06 2023-07-04 3.049 0 +0
2023-07-05 2023-07-03 3.104 0 +0
2023-07-04 2023-06-30 3.093 0 +0
2023-07-03 2023-06-29 3.060 0 +0
2023-06-30 2023-06-28 3.093 0 +0
2023-06-29 2023-06-27 3.082 0 +0
2023-06-28 2023-06-26 3.116 0 +0
2023-06-27 2023-06-23 3.127 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.216 0 +0
2023-06-21 2023-06-19 3.227 0 +0
2023-06-20 2023-06-16 3.261 0 +0
2023-06-19 2023-06-15 3.250 0 +0
2023-06-16 2023-06-14 3.227 0 +0
2023-06-15 2023-06-13 3.238 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.250 0 +0
2023-06-12 2023-06-08 3.250 0 +0
2023-06-09 2023-06-07 3.250 0 +0
2023-06-08 2023-06-06 3.272 0 +0
2023-06-07 2023-06-05 3.272 0 +0
2023-06-06 2023-06-02 3.604 0 +0
2023-06-05 2023-06-01 3.569 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.592 0 +0
2023-05-31 2023-05-29 3.592 0 +0
2023-05-30 2023-05-25 3.569 0 +0
2023-05-29 2023-05-24 3.592 0 +0
2023-05-25 2023-05-23 3.628 0 +0
2023-05-24 2023-05-22 3.628 0 +0
2023-05-23 2023-05-19 3.698 0 +0
2023-05-22 2023-05-18 3.686 0 +0
2023-05-19 2023-05-17 3.675 0 +0
2023-05-18 2023-05-16 3.686 0 +0
2023-05-17 2023-05-15 3.686 0 +0
2023-05-16 2023-05-12 3.734 0 +0
2023-05-15 2023-05-11 3.722 0 +0
2023-05-12 2023-05-10 3.769 0 +0
2023-05-11 2023-05-09 3.804 0 +0
2023-05-10 2023-05-08 3.863 0 +0
2023-05-09 2023-05-05 3.757 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.628 0 +0
2023-05-04 2023-05-02 3.675 0 +0
2023-05-03 2023-04-28 3.686 0 +0
2023-05-02 2023-04-27 3.628 0 +0
2023-04-28 2023-04-26 3.639 0 +0
2023-04-27 2023-04-25 3.616 0 +0
2023-04-26 2023-04-24 3.604 0 +0
2023-04-25 2023-04-21 3.604 0 +0
2023-04-24 2023-04-20 3.757 0 +0
2023-04-21 2023-04-19 3.722 0 +0
2023-04-20 2023-04-18 3.734 0 +0
2023-04-19 2023-04-17 3.769 0 +0
2023-04-18 2023-04-14 3.686 0 +0
2023-04-17 2023-04-13 3.710 0 +0
2023-04-14 2023-04-12 3.686 0 +0
2023-04-13 2023-04-11 3.686 0 +0
2023-04-12 2023-04-06 3.698 0 +0
2023-04-11 2023-04-04 3.722 0 +0
2023-04-06 2023-04-03 3.745 0 +0
2023-04-04 2023-03-31 3.686 0 +0
2023-04-03 2023-03-30 3.663 0 +0
2023-03-31 2023-03-29 3.639 0 +0
2023-03-30 2023-03-28 3.710 0 +0
2023-03-29 2023-03-27 3.663 0 +0
2023-03-28 2023-03-24 3.734 0 +0
2023-03-27 2023-03-23 3.769 0 +0
2023-03-24 2023-03-22 3.781 0 +0
2023-03-23 2023-03-21 3.757 0 +0
2023-03-22 2023-03-20 3.816 0 +0
2023-03-21 2023-03-17 3.781 0 +0
2023-03-20 2023-03-16 3.757 0 +0
2023-03-17 2023-03-15 3.828 0 +0
2023-03-16 2023-03-14 3.781 0 +0
2023-03-15 2023-03-13 3.910 0 +0
2023-03-14 2023-03-10 3.851 0 +0
2023-03-13 2023-03-09 3.934 0 +0
2023-03-10 2023-03-08 3.981 0 +0
2023-03-09 2023-03-07 3.934 0 +0
2023-03-08 2023-03-06 3.922 0 +0
2023-03-07 2023-03-03 3.946 0 +0
2023-03-06 2023-03-02 3.863 0 +0
2023-03-03 2023-03-01 3.840 0 +0
2023-03-02 2023-02-28 3.769 0 +0
2023-03-01 2023-02-27 3.769 0 +0
2023-02-28 2023-02-24 3.757 0 +0
2023-02-27 2023-02-23 3.804 0 +0
2023-02-24 2023-02-22 3.840 0 +0
2023-02-23 2023-02-21 3.828 0 +0
2023-02-22 2023-02-20 3.840 0 +0
2023-02-21 2023-02-17 3.792 0 +0
2023-02-20 2023-02-16 3.781 0 +0
2023-02-17 2023-02-15 3.828 0 +0
2023-02-16 2023-02-14 3.898 0 +0
2023-02-15 2023-02-13 3.910 0 +0
2023-02-14 2023-02-10 3.769 0 +0
2023-02-13 2023-02-09 3.851 0 +0
2023-02-10 2023-02-08 3.781 0 +0
2023-02-09 2023-02-07 3.851 0 +0
2023-02-08 2023-02-06 3.792 0 +0
2023-02-07 2023-02-03 3.840 0 +0
2023-02-06 2023-02-02 3.887 0 +0
2023-02-03 2023-02-01 3.910 0 +0
2023-02-02 2023-01-31 3.910 0 +0
2023-02-01 2023-01-30 3.898 0 +0
2023-01-31 2023-01-27 3.887 0 +0
2023-01-30 2023-01-26 3.910 0 +0
2023-01-27 2023-01-20 3.887 0 +0
2023-01-26 2023-01-19 3.816 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.840 0 +0
2023-01-18 2023-01-16 3.840 0 +0
2023-01-17 2023-01-13 3.828 0 +0
2023-01-16 2023-01-12 3.792 0 +0
2023-01-13 2023-01-11 3.828 0 +0
2023-01-12 2023-01-10 3.828 0 +0
2023-01-11 2023-01-09 3.898 0 +0
2023-01-10 2023-01-06 3.898 0 +0
2023-01-09 2023-01-05 3.875 0 +0
2023-01-06 2023-01-04 3.875 0 +0
2023-01-05 2023-01-03 3.851 0 +0
2023-01-04 2022-12-30 3.851 0 +0
2023-01-03 2022-12-29 3.851 0 +0
2022-12-30 2022-12-28 3.875 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.875 0 +0
2022-12-23 2022-12-21 3.851 0 +0
2022-12-22 2022-12-20 3.863 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.863 0 +0
2022-12-19 2022-12-15 3.851 0 +0
2022-12-16 2022-12-14 3.863 0 +0
2022-12-15 2022-12-13 3.863 0 +0
2022-12-14 2022-12-12 3.887 0 +0
2022-12-13 2022-12-09 3.898 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.863 0 +0
2022-12-08 2022-12-06 3.934 0 +0
2022-12-07 2022-12-05 3.934 0 +0
2022-12-06 2022-12-02 3.863 0 +0
2022-12-05 2022-12-01 3.898 0 +0
2022-12-02 2022-11-30 3.639 0 +0
2022-12-01 2022-11-29 3.580 0 +0
2022-11-30 2022-11-28 3.510 0 +0
2022-11-29 2022-11-25 3.451 0 +0
2022-11-28 2022-11-24 3.427 0 +0
2022-11-25 2022-11-23 3.510 0 +0
2022-11-24 2022-11-22 3.474 0 +0
2022-11-23 2022-11-21 3.427 0 +0
2022-11-22 2022-11-18 3.345 0 +0
2022-11-21 2022-11-17 3.321 0 +0
2022-11-18 2022-11-16 3.321 0 +0
2022-11-17 2022-11-15 3.392 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.239 0 +0
2022-11-14 2022-11-10 3.168 0 +0
2022-11-11 2022-11-09 3.204 0 +0
2022-11-10 2022-11-08 3.251 0 +0
2022-11-09 2022-11-07 3.192 0 +0
2022-11-08 2022-11-04 3.109 0 +0
2022-11-07 2022-11-03 3.015 0 +0
2022-11-04 2022-11-02 3.086 0 +0
2022-11-03 2022-11-01 3.098 0 +0
2022-11-02 2022-10-31 3.109 0 +0
2022-11-01 2022-10-28 3.003 0 +0
2022-10-31 2022-10-27 3.003 0 +0
2022-10-28 2022-10-26 2.956 0 +0
2022-10-27 2022-10-25 2.862 0 +0
2022-10-26 2022-10-24 2.886 0 +0
2022-10-25 2022-10-21 3.027 0 +0
2022-10-24 2022-10-20 3.003 0 +0
2022-10-21 2022-10-19 3.015 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.027 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 3.050 0 +0
2022-10-14 2022-10-12 3.050 0 +0
2022-10-13 2022-10-11 3.015 0 +0
2022-10-12 2022-10-10 2.944 0 +0
2022-10-11 2022-10-07 2.921 0 +0
2022-10-10 2022-10-06 3.015 0 +0
2022-10-07 2022-10-05 3.015 0 +0
2022-10-06 2022-10-03 2.944 0 +0
2022-10-05 2022-09-30 2.944 0 +0
2022-10-03 2022-09-29 2.956 0 +0
2022-09-30 2022-09-28 2.980 0 +0
2022-09-29 2022-09-27 3.109 0 +0
2022-09-28 2022-09-26 3.156 0 +0
2022-09-27 2022-09-23 3.192 0 +0
2022-09-26 2022-09-22 3.204 0 +0
2022-09-23 2022-09-21 3.286 0 +0
2022-09-22 2022-09-20 3.380 0 +0
2022-09-21 2022-09-19 3.404 0 +0
2022-09-20 2022-09-16 3.439 0 +0
2022-09-19 2022-09-15 3.533 0 +0
2022-09-16 2022-09-14 3.533 0 +0
2022-09-15 2022-09-13 3.557 0 +0
2022-09-14 2022-09-09 3.580 0 +0
2022-09-13 2022-09-08 3.522 0 +0
2022-09-09 2022-09-07 3.533 0 +0
2022-09-08 2022-09-06 3.533 0 +0
2022-09-07 2022-09-05 3.533 0 +0
2022-09-06 2022-09-02 3.545 0 +0
2022-09-05 2022-09-01 3.616 0 +0
2022-09-02 2022-08-31 3.569 0 +0
2022-09-01 2022-08-30 3.510 0 +0
2022-08-31 2022-08-29 3.522 0 +0
2022-08-30 2022-08-26 3.463 0 +0
2022-08-29 2022-08-25 3.451 0 +0
2022-08-26 2022-08-24 3.451 0 +0
2022-08-25 2022-08-23 3.486 0 +0
2022-08-24 2022-08-22 3.498 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.510 0 +0
2022-08-19 2022-08-17 3.510 0 +0
2022-08-18 2022-08-16 3.486 0 +0
2022-08-17 2022-08-15 3.533 0 +0
2022-08-16 2022-08-12 3.557 0 +0
2022-08-15 2022-08-11 3.580 0 +0
2022-08-12 2022-08-10 3.616 0 +0
2022-08-11 2022-08-09 3.628 0 +0
2022-08-10 2022-08-08 3.628 0 +0
2022-08-09 2022-08-05 3.628 0 +0
2022-08-08 2022-08-04 3.592 0 +0
2022-08-05 2022-08-03 3.569 0 +0
2022-08-04 2022-08-02 3.557 0 +0
2022-08-03 2022-08-01 3.734 0 +0
2022-08-02 2022-07-29 3.698 0 +0
2022-08-01 2022-07-28 3.710 0 +0
2022-07-29 2022-07-27 3.722 0 +0
2022-07-28 2022-07-26 3.698 0 +0
2022-07-27 2022-07-25 3.698 0 +0
2022-07-26 2022-07-22 3.663 0 +0
2022-07-25 2022-07-21 3.639 0 +0
2022-07-22 2022-07-20 3.663 0 +0
2022-07-21 2022-07-19 3.698 0 +0
2022-07-20 2022-07-18 3.698 0 +0
2022-07-19 2022-07-15 3.604 0 +0
2022-07-18 2022-07-14 3.639 0 +0
2022-07-15 2022-07-13 3.663 0 +0
2022-07-14 2022-07-12 3.639 0 +0
2022-07-13 2022-07-11 3.604 0 +0
2022-07-12 2022-07-08 3.628 0 +0
2022-07-11 2022-07-07 3.651 0 +0
2022-07-08 2022-07-06 3.628 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.675 0 +0
2022-07-05 2022-06-30 3.663 0 +0
2022-07-04 2022-06-29 3.675 0 +0
2022-06-30 2022-06-28 3.663 0 +0
2022-06-29 2022-06-27 3.651 0 +0
2022-06-28 2022-06-24 3.651 0 +0
2022-06-27 2022-06-23 3.628 0 +0
2022-06-24 2022-06-22 3.639 0 +0
2022-06-23 2022-06-21 3.651 0 +0
2022-06-22 2022-06-20 3.651 0 +0
2022-06-21 2022-06-17 3.604 0 +0
2022-06-20 2022-06-16 3.651 0 +0
2022-06-17 2022-06-15 3.686 0 +0
2022-06-16 2022-06-14 3.639 0 +0
2022-06-15 2022-06-13 3.616 0 +0
2022-06-14 2022-06-10 3.604 0 +0
2022-06-13 2022-06-09 3.639 0 +0
2022-06-10 2022-06-08 3.675 0 +0
2022-06-09 2022-06-07 3.616 0 +0
2022-06-08 2022-06-06 3.616 0 +0
2022-06-07 2022-06-02 3.628 0 +0
2022-06-06 2022-06-01 3.616 0 +0
2022-06-02 2022-05-31 3.592 0 +0
2022-06-01 2022-05-30 3.569 0 +0
2022-05-31 2022-05-27 3.510 0 +0
2022-05-30 2022-05-26 3.486 0 +0
2022-05-27 2022-05-25 3.451 0 +0
2022-05-26 2022-05-24 3.463 0 +0
2022-05-25 2022-05-23 3.510 0 +0
2022-05-24 2022-05-20 3.545 0 +0
2022-05-23 2022-05-19 3.510 0 +0
2022-05-20 2022-05-18 3.877 0 +0
2022-05-19 2022-05-17 3.889 0 +0
2022-05-18 2022-05-16 3.877 0 +0
2022-05-17 2022-05-13 3.864 0 +0
2022-05-16 2022-05-12 3.877 0 +0
2022-05-13 2022-05-11 3.964 0 +0
2022-05-12 2022-05-10 3.914 0 +0
2022-05-11 2022-05-06 3.852 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.927 0 +0
2022-05-05 2022-05-03 3.914 0 +0
2022-05-04 2022-04-29 3.939 0 +0
2022-05-03 2022-04-28 3.902 0 +0
2022-04-29 2022-04-27 3.939 0 +0
2022-04-28 2022-04-26 3.777 0 +0
2022-04-27 2022-04-25 3.839 0 +0
2022-04-26 2022-04-22 4.051 0 +0
2022-04-25 2022-04-21 4.076 0 +0
2022-04-22 2022-04-20 4.114 0 +0
2022-04-21 2022-04-19 4.213 0 +0
2022-04-20 2022-04-14 4.375 0 +0
2022-04-19 2022-04-13 4.089 0 +0
2022-04-14 2022-04-12 4.114 0 +0
2022-04-13 2022-04-11 4.101 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.089 0 +0
2022-04-08 2022-04-06 4.138 0 +0
2022-04-07 2022-04-04 4.114 0 +0
2022-04-06 2022-04-01 4.089 0 +0
2022-04-04 2022-03-31 4.176 0 +0
2022-04-01 2022-03-30 4.126 0 +0
2022-03-31 2022-03-29 4.101 0 +0
2022-03-30 2022-03-28 4.126 0 +0
2022-03-29 2022-03-25 4.076 0 +0
2022-03-28 2022-03-24 4.039 0 +0
2022-03-25 2022-03-23 4.163 0 +0
2022-03-24 2022-03-22 4.114 0 +0
2022-03-23 2022-03-21 3.976 0 +0
2022-03-22 2022-03-18 4.039 0 +0
2022-03-21 2022-03-17 3.902 0 +0
2022-03-18 2022-03-16 3.789 0 +0
2022-03-17 2022-03-15 3.715 0 +0
2022-03-16 2022-03-14 4.076 0 +0
2022-03-15 2022-03-11 4.213 0 +0
2022-03-14 2022-03-10 4.238 0 +0
2022-03-11 2022-03-09 4.176 0 +0
2022-03-10 2022-03-08 4.126 0 +0
2022-03-09 2022-03-07 4.276 0 +0
2022-03-08 2022-03-04 4.400 0 +0
2022-03-07 2022-03-03 4.475 0 +0
2022-03-04 2022-03-02 4.438 0 +0
2022-03-03 2022-03-01 4.438 0 +0
2022-03-02 2022-02-28 4.488 0 +0
2022-03-01 2022-02-25 4.525 0 +0
2022-02-28 2022-02-24 4.463 0 +0
2022-02-25 2022-02-23 4.550 0 +0
2022-02-24 2022-02-22 4.525 0 +0
2022-02-23 2022-02-21 4.587 0 +0
2022-02-22 2022-02-18 4.600 0 +0
2022-02-21 2022-02-17 4.674 0 +0
2022-02-18 2022-02-16 4.674 0 +0
2022-02-17 2022-02-15 4.587 0 +0
2022-02-16 2022-02-14 4.562 0 +0
2022-02-15 2022-02-11 4.625 0 +0
2022-02-14 2022-02-10 4.674 0 +0
2022-02-11 2022-02-09 4.662 0 +0
2022-02-10 2022-02-08 4.587 0 +0
2022-02-09 2022-02-07 4.575 0 +0
2022-02-08 2022-02-04 4.562 0 +0
2022-02-07 2022-01-31 4.687 0 +0
2022-02-04 2022-01-27 4.550 0 +0
2022-01-28 2022-01-26 4.625 0 +0
2022-01-27 2022-01-25 4.575 0 +0
2022-01-26 2022-01-24 4.650 0 +0
2022-01-25 2022-01-21 4.712 0 +0
2022-01-24 2022-01-20 4.787 0 +0
2022-01-21 2022-01-19 4.812 0 +0
2022-01-20 2022-01-18 4.787 0 +0
2022-01-19 2022-01-17 4.699 0 +0
2022-01-18 2022-01-14 4.774 0 +0
2022-01-17 2022-01-13 4.824 0 +0
2022-01-14 2022-01-12 4.824 0 +0
2022-01-13 2022-01-11 4.824 0 +0
2022-01-12 2022-01-10 4.886 0 +0
2022-01-11 2022-01-07 4.874 0 +0
2022-01-10 2022-01-06 4.961 0 +0
2022-01-07 2022-01-05 4.861 0 +0
2022-01-06 2022-01-04 4.961 0 +0
2022-01-05 2022-01-03 5.285 0 +0
2022-01-04 2021-12-31 5.348 0 +0
2022-01-03 2021-12-29 5.186 0 +0
2021-12-30 2021-12-28 5.136 0 +0
2021-12-29 2021-12-24 5.061 0 +0
2021-12-28 2021-12-22 5.061 0 +0
2021-12-23 2021-12-21 5.073 0 +0
2021-12-22 2021-12-20 4.849 0 +0
2021-12-21 2021-12-17 4.924 0 +0
2021-12-20 2021-12-16 4.837 0 +0
2021-12-17 2021-12-15 4.787 0 +0
2021-12-16 2021-12-14 4.699 0 +0
2021-12-15 2021-12-13 4.712 0 +0
2021-12-14 2021-12-10 4.699 0 +0
2021-12-13 2021-12-09 4.699 0 +0
2021-12-10 2021-12-08 4.612 0 +0
2021-12-09 2021-12-07 4.662 0 +0
2021-12-08 2021-12-06 4.650 0 +0
2021-12-07 2021-12-03 4.687 0 +0
2021-12-06 2021-12-02 4.674 0 +0
2021-12-03 2021-12-01 4.550 0 +0
2021-12-02 2021-11-30 4.450 0 +0
2021-12-01 2021-11-29 4.413 0 +0
2021-11-30 2021-11-26 4.388 0 +0
2021-11-29 2021-11-25 4.488 0 +0
2021-11-26 2021-11-24 4.475 0 +0
2021-11-25 2021-11-23 4.463 0 +0
2021-11-24 2021-11-22 4.562 0 +0
2021-11-23 2021-11-19 4.612 0 +0
2021-11-22 2021-11-18 4.674 0 +0
2021-11-19 2021-11-17 4.737 0 +0
2021-11-18 2021-11-16 4.712 0 +0
2021-11-17 2021-11-15 4.737 0 +0
2021-11-16 2021-11-12 4.886 0 +0
2021-11-15 2021-11-11 5.173 0 +0
2021-11-12 2021-11-10 5.036 0 +0
2021-11-11 2021-11-09 5.073 0 +0
2021-11-10 2021-11-08 4.911 0 +0
2021-11-09 2021-11-05 4.911 0 +0
2021-11-08 2021-11-04 4.961 0 +0
2021-11-05 2021-11-03 4.799 0 +0
2021-11-04 2021-11-02 4.674 0 +0
2021-11-03 2021-11-01 4.724 0 +0
2021-11-02 2021-10-29 4.812 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.699 0 +0
2021-10-28 2021-10-26 4.812 0 +0
2021-10-27 2021-10-25 4.550 0 +0
2021-10-26 2021-10-22 4.375 0 +0
2021-10-25 2021-10-21 4.425 0 +0
2021-10-22 2021-10-20 4.475 0 +0
2021-10-21 2021-10-19 4.488 0 +0
2021-10-20 2021-10-18 4.438 0 +0
2021-10-19 2021-10-15 4.375 0 +0
2021-10-18 2021-10-12 4.438 0 +0
2021-10-15 2021-10-11 4.600 0 +0
2021-10-12 2021-10-08 4.762 0 +0
2021-10-11 2021-10-07 4.924 0 +0
2021-10-08 2021-10-06 4.837 0 +0
2021-10-07 2021-10-05 4.724 0 +0
2021-10-06 2021-10-04 4.674 0 +0
2021-10-05 2021-09-30 4.849 0 +0
2021-10-04 2021-09-29 4.674 0 +0
2021-09-30 2021-09-28 4.737 0 +0
2021-09-29 2021-09-27 4.512 0 +0
2021-09-28 2021-09-24 4.238 0 +0
2021-09-27 2021-09-23 4.350 0 +0
2021-09-24 2021-09-21 3.952 0 +0
2021-09-23 2021-09-20 3.914 0 +0
2021-09-21 2021-09-17 3.939 0 +0
2021-09-20 2021-09-16 3.989 0 +0
2021-09-17 2021-09-15 4.014 0 +0
2021-09-16 2021-09-14 4.064 0 +0
2021-09-15 2021-09-13 4.151 0 +0
2021-09-14 2021-09-10 4.126 0 +0
2021-09-13 2021-09-09 4.126 0 +0
2021-09-10 2021-09-08 4.126 0 +0
2021-09-09 2021-09-07 4.138 0 +0
2021-09-08 2021-09-06 4.226 0 +0
2021-09-07 2021-09-03 4.114 0 +0
2021-09-06 2021-09-02 4.101 0 +0
2021-09-03 2021-09-01 4.039 0 +0
2021-09-02 2021-08-31 4.039 0 +0
2021-09-01 2021-08-30 3.889 0 +0
2021-08-31 2021-08-27 3.839 0 +0
2021-08-30 2021-08-26 3.802 0 +0
2021-08-27 2021-08-25 3.827 0 +0
2021-08-26 2021-08-24 3.777 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.777 0 +0
2021-08-23 2021-08-19 3.839 0 +0
2021-08-20 2021-08-18 3.864 0 +0
2021-08-19 2021-08-17 3.864 0 +0
2021-08-18 2021-08-16 3.839 0 +0
2021-08-17 2021-08-13 3.902 0 +0
2021-08-16 2021-08-12 3.827 0 +0
2021-08-13 2021-08-11 3.802 0 +0
2021-08-12 2021-08-10 3.802 0 +0
2021-08-11 2021-08-09 3.765 0 +0
2021-08-10 2021-08-06 3.802 0 +0
2021-08-09 2021-08-05 3.839 0 +0
2021-08-06 2021-08-04 3.864 0 +0
2021-08-05 2021-08-03 3.902 0 +0
2021-08-04 2021-08-02 4.001 0 +0
2021-08-03 2021-07-30 3.989 0 +0
2021-08-02 2021-07-29 3.952 0 +0
2021-07-30 2021-07-28 3.715 0 +0
2021-07-29 2021-07-27 3.665 0 +0
2021-07-28 2021-07-26 3.839 0 +0
2021-07-27 2021-07-23 3.889 0 +0
2021-07-26 2021-07-22 3.964 0 +0
2021-07-23 2021-07-21 3.889 0 +0
2021-07-22 2021-07-20 3.914 0 +0
2021-07-21 2021-07-19 3.939 0 +0
2021-07-20 2021-07-16 3.964 0 +0
2021-07-19 2021-07-15 3.976 0 +0
2021-07-16 2021-07-14 4.026 0 +0
2021-07-15 2021-07-13 4.064 0 +0
2021-07-14 2021-07-12 3.976 0 +0
2021-07-13 2021-07-09 3.952 0 +0
2021-07-12 2021-07-08 3.939 0 +0
2021-07-09 2021-07-07 4.076 0 +0
2021-07-08 2021-07-06 4.114 0 +0
2021-07-07 2021-07-05 4.151 0 +0
2021-07-06 2021-07-02 4.163 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.226 0 +0
2021-06-30 2021-06-28 4.176 0 +0
2021-06-29 2021-06-25 4.151 0 +0
2021-06-28 2021-06-24 4.064 0 +0
2021-06-25 2021-06-23 4.101 0 +0
2021-06-24 2021-06-22 3.976 0 +0
2021-06-23 2021-06-21 3.914 0 +0
2021-06-22 2021-06-18 3.914 0 +0
2021-06-21 2021-06-17 3.789 0 +0
2021-06-18 2021-06-16 3.814 0 +0
2021-06-17 2021-06-15 3.814 0 +0
2021-06-16 2021-06-11 3.839 0 +0
2021-06-15 2021-06-10 3.852 0 +0
2021-06-11 2021-06-09 3.827 0 +0
2021-06-10 2021-06-08 3.814 0 +0
2021-06-09 2021-06-07 3.814 0 +0
2021-06-08 2021-06-04 4.080 0 +0
2021-06-07 2021-06-03 4.145 0 +0
2021-06-04 2021-06-02 4.158 0 +0
2021-06-03 2021-06-01 4.053 0 +0
2021-06-02 2021-05-31 4.014 0 +0
2021-06-01 2021-05-28 3.936 0 +0
2021-05-31 2021-05-27 3.923 0 +0
2021-05-28 2021-05-26 3.949 0 +0
2021-05-27 2021-05-25 3.936 0 +0
2021-05-26 2021-05-24 3.923 0 +0
2021-05-25 2021-05-21 3.936 0 +0
2021-05-24 2021-05-20 3.936 0 +0
2021-05-21 2021-05-18 3.923 0 +0
2021-05-20 2021-05-17 3.897 0 +0
2021-05-18 2021-05-14 3.923 0 +0
2021-05-17 2021-05-13 3.897 0 +0
2021-05-14 2021-05-12 3.923 0 +0
2021-05-13 2021-05-11 3.910 0 +0
2021-05-12 2021-05-10 3.923 0 +0
2021-05-11 2021-05-07 3.857 0 +0
2021-05-10 2021-05-06 3.883 0 +0
2021-05-07 2021-05-05 3.779 0 +0
2021-05-06 2021-05-04 3.753 0 +0
2021-05-05 2021-05-03 3.792 0 +0
2021-05-04 2021-04-30 3.727 0 +0
2021-05-03 2021-04-29 4.001 0 +0
2021-04-30 2021-04-28 4.106 0 +0
2021-04-29 2021-04-27 4.119 0 +0
2021-04-28 2021-04-26 4.106 0 +0
2021-04-27 2021-04-23 4.093 0 +0
2021-04-26 2021-04-22 4.093 0 +0
2021-04-23 2021-04-21 4.119 0 +0
2021-04-22 2021-04-20 4.145 0 +0
2021-04-21 2021-04-19 4.184 0 +0
2021-04-20 2021-04-16 4.119 0 +0
2021-04-19 2021-04-15 4.119 0 +0
2021-04-16 2021-04-14 4.145 0 +0
2021-04-15 2021-04-13 4.093 0 +0
2021-04-14 2021-04-12 4.106 0 +0
2021-04-13 2021-04-09 4.132 0 +0
2021-04-12 2021-04-08 4.119 0 +0
2021-04-09 2021-04-07 4.197 0 +0
2021-04-08 2021-04-01 4.276 0 +0
2021-04-07 2021-03-31 4.380 0 +0
2021-04-01 2021-03-30 4.171 0 +0
2021-03-31 2021-03-29 4.093 0 +0
2021-03-30 2021-03-26 4.106 0 +0
2021-03-29 2021-03-25 4.053 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.106 0 +0
2021-03-24 2021-03-22 4.184 0 +0
2021-03-23 2021-03-19 4.053 0 +0
2021-03-22 2021-03-18 4.119 0 +0
2021-03-19 2021-03-17 4.119 0 +0
2021-03-18 2021-03-16 4.119 0 +0
2021-03-17 2021-03-15 4.119 0 +0
2021-03-16 2021-03-12 4.080 0 +0
2021-03-15 2021-03-11 4.145 0 +0
2021-03-12 2021-03-10 4.119 0 +0
2021-03-11 2021-03-09 4.080 0 +0
2021-03-10 2021-03-08 4.145 0 +0
2021-03-09 2021-03-05 4.132 0 +0
2021-03-08 2021-03-04 4.237 0 +0
2021-03-05 2021-03-03 4.289 0 +0
2021-03-04 2021-03-02 4.276 0 +0
2021-03-03 2021-03-01 4.302 0 +0
2021-03-02 2021-02-26 4.302 0 +0
2021-03-01 2021-02-25 4.393 0 +0
2021-02-26 2021-02-24 4.446 0 +0
2021-02-25 2021-02-23 4.459 0 +0
2021-02-24 2021-02-22 4.576 0 +0
2021-02-23 2021-02-19 4.524 0 +0
2021-02-22 2021-02-18 4.498 0 +0
2021-02-19 2021-02-17 4.590 0 +0
2021-02-18 2021-02-16 4.550 0 +0
2021-02-17 2021-02-11 4.393 0 +0
2021-02-16 2021-02-09 4.315 0 +0
2021-02-10 2021-02-08 4.341 0 +0
2021-02-09 2021-02-05 4.328 0 +0
2021-02-08 2021-02-04 4.354 0 +0
2021-02-05 2021-02-03 4.341 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.354 0 +0
2021-02-02 2021-01-29 4.472 0 +0
2021-02-01 2021-01-28 4.315 0 +0
2021-01-29 2021-01-27 4.184 0 +0
2021-01-28 2021-01-26 4.302 0 +0
2021-01-27 2021-01-25 4.433 0 +0
2021-01-26 2021-01-22 4.498 0 +0
2021-01-25 2021-01-21 4.681 0 +0
2021-01-22 2021-01-20 4.760 0 +0
2021-01-21 2021-01-19 4.746 0 +0
2021-01-20 2021-01-18 4.629 0 +0
2021-01-19 2021-01-15 4.498 0 +0
2021-01-18 2021-01-14 4.472 0 +0
2021-01-15 2021-01-13 4.459 0 +0
2021-01-14 2021-01-12 4.511 0 +0
2021-01-13 2021-01-11 4.472 0 +0
2021-01-12 2021-01-08 4.694 0 +0
2021-01-11 2021-01-07 4.694 0 +0
2021-01-08 2021-01-06 4.786 0 +0
2021-01-07 2021-01-05 4.746 0 +0
2021-01-06 2021-01-04 4.812 0 +0
2021-01-05 2020-12-31 5.047 0 +0
2021-01-04 2020-12-29 5.047 0 +0
2020-12-30 2020-12-28 4.969 0 +0
2020-12-29 2020-12-24 4.995 0 +0
2020-12-28 2020-12-22 4.786 0 +0
2020-12-23 2020-12-21 4.668 0 +0
2020-12-22 2020-12-18 4.681 0 +0
2020-12-21 2020-12-17 4.563 0 +0
2020-12-18 2020-12-16 4.380 0 +0
2020-12-17 2020-12-15 4.393 0 +0
2020-12-16 2020-12-14 4.171 0 +0
2020-12-15 2020-12-11 3.975 0 +0
2020-12-14 2020-12-10 4.001 0 +0
2020-12-11 2020-12-09 4.014 0 +0
2020-12-10 2020-12-08 4.080 0 +0
2020-12-09 2020-12-07 4.184 0 +0
2020-12-08 2020-12-04 4.354 0 +0
2020-12-07 2020-12-03 4.341 0 +0
2020-12-04 2020-12-02 4.250 0 +0
2020-12-03 2020-12-01 4.289 0 +0
2020-12-02 2020-11-30 4.642 0 +0
2020-12-01 2020-11-27 4.563 0 +0
2020-11-30 2020-11-26 4.420 0 +0
2020-11-27 2020-11-25 4.315 0 +0
2020-11-26 2020-11-24 4.315 0 +0
2020-11-25 2020-11-23 4.341 0 +0
2020-11-24 2020-11-20 4.289 0 +0
2020-11-23 2020-11-19 4.171 0 +0
2020-11-20 2020-11-18 4.184 0 +0
2020-11-19 2020-11-17 4.184 0 +0
2020-11-18 2020-11-16 4.250 0 +0
2020-11-17 2020-11-13 4.119 0 +0
2020-11-16 2020-11-12 4.067 0 +0
2020-11-13 2020-11-11 4.001 0 +0
2020-11-12 2020-11-10 4.053 0 +0
2020-11-11 2020-11-09 4.001 0 +0
2020-11-10 2020-11-06 3.883 0 +0
2020-11-09 2020-11-05 3.897 0 +0
2020-11-06 2020-11-04 3.910 0 +0
2020-11-05 2020-11-03 3.975 0 +0
2020-11-04 2020-11-02 4.040 0 +0
2020-11-03 2020-10-30 4.001 0 +0
2020-11-02 2020-10-29 3.883 0 +0
2020-10-30 2020-10-28 3.883 0 +0
2020-10-29 2020-10-27 3.897 0 +0
2020-10-28 2020-10-23 3.805 0 +0
2020-10-27 2020-10-22 3.805 0 +0
2020-10-23 2020-10-21 3.792 0 +0
2020-10-22 2020-10-20 3.805 0 +0
2020-10-21 2020-10-19 3.766 0 +0
2020-10-20 2020-10-16 3.713 0 +0
2020-10-19 2020-10-15 3.727 0 +0
2020-10-16 2020-10-14 3.661 0 +0
2020-10-15 2020-10-12 3.687 0 +0
2020-10-14 2020-10-09 3.648 0 +0
2020-10-12 2020-10-08 3.557 0 +0
2020-10-09 2020-10-07 3.570 0 +0
2020-10-08 2020-10-06 3.530 0 +0
2020-10-07 2020-10-05 3.557 0 +0
2020-10-06 2020-09-30 3.583 0 +0
2020-10-05 2020-09-29 3.727 0 +0
2020-09-30 2020-09-28 3.661 0 +0
2020-09-29 2020-09-25 3.648 0 +0
2020-09-28 2020-09-24 3.700 0 +0
2020-09-25 2020-09-23 3.622 0 +0
2020-09-24 2020-09-22 3.713 0 +0
2020-09-23 2020-09-21 3.700 0 +0
2020-09-22 2020-09-18 3.792 0 +0
2020-09-21 2020-09-17 3.779 0 +0
2020-09-18 2020-09-16 3.844 0 +0
2020-09-17 2020-09-15 3.766 0 +0
2020-09-16 2020-09-14 3.648 0 +0
2020-09-15 2020-09-11 3.596 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.609 0 +0
2020-09-10 2020-09-08 3.583 0 +0
2020-09-09 2020-09-07 3.544 0 +0
2020-09-08 2020-09-04 3.544 0 +0
2020-09-07 2020-09-03 3.530 0 +0
2020-09-04 2020-09-02 3.504 0 +0
2020-09-03 2020-09-01 3.478 0 +0
2020-09-02 2020-08-31 3.465 0 +0
2020-09-01 2020-08-28 3.426 0 +0
2020-08-31 2020-08-27 3.426 0 +0
2020-08-28 2020-08-26 3.452 0 +0
2020-08-27 2020-08-25 3.517 0 +0
2020-08-26 2020-08-24 3.426 0 +0
2020-08-25 2020-08-21 3.478 0 +0
2020-08-24 2020-08-20 3.374 0 +0
2020-08-21 2020-08-19 3.282 0 +0
2020-08-20 2020-08-18 3.295 0 +0
2020-08-19 2020-08-17 3.308 0 +0
2020-08-18 2020-08-14 3.308 0 +0
2020-08-17 2020-08-13 3.308 0 +0
2020-08-14 2020-08-12 3.308 0 +0
2020-08-13 2020-08-11 3.243 0 +0
2020-08-12 2020-08-10 3.256 0 +0
2020-08-11 2020-08-07 3.308 0 +0
2020-08-10 2020-08-06 3.360 0 +0
2020-08-07 2020-08-05 3.374 0 +0
2020-08-06 2020-08-04 3.374 0 +0
2020-08-05 2020-08-03 3.347 0 +0
2020-08-04 2020-07-31 3.295 0 +0
2020-08-03 2020-07-30 3.282 0 +0
2020-07-31 2020-07-29 3.269 0 +0
2020-07-30 2020-07-28 3.282 0 +0
2020-07-29 2020-07-27 3.269 0 +0
2020-07-28 2020-07-24 3.230 0 +0
2020-07-27 2020-07-23 3.321 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.347 0 +0
2020-07-22 2020-07-20 3.413 0 +0
2020-07-21 2020-07-17 3.321 0 +0
2020-07-20 2020-07-16 3.269 0 +0
2020-07-17 2020-07-15 3.321 0 +0
2020-07-16 2020-07-14 3.295 0 +0
2020-07-15 2020-07-13 3.347 0 +0
2020-07-14 2020-07-10 3.269 0 +0
2020-07-13 2020-07-09 3.374 0 +0
2020-07-10 2020-07-08 3.400 0 +0
2020-07-09 2020-07-07 3.295 0 +0
2020-07-08 2020-07-06 3.334 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.164 0 +0
2020-07-03 2020-06-30 3.086 0 +0
2020-07-02 2020-06-29 3.047 0 +0
2020-06-30 2020-06-26 2.981 0 +0
2020-06-29 2020-06-24 2.994 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.060 0 +0
2020-06-23 2020-06-19 3.020 0 +0
2020-06-22 2020-06-18 3.034 0 +0
2020-06-19 2020-06-17 3.007 0 +0
2020-06-18 2020-06-16 3.007 0 +0
2020-06-17 2020-06-15 2.994 0 +0
2020-06-16 2020-06-12 3.020 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.086 0 +0
2020-06-11 2020-06-09 3.086 0 +0
2020-06-10 2020-06-08 3.073 0 +0
2020-06-09 2020-06-05 3.073 0 +0
2020-06-08 2020-06-04 3.034 0 +0
2020-06-05 2020-06-03 3.034 0 +0
2020-06-04 2020-06-02 3.020 0 +0
2020-06-03 2020-06-01 3.020 0 +0
2020-06-02 2020-05-29 2.994 0 +0
2020-06-01 2020-05-28 2.968 0 +0
2020-05-29 2020-05-27 2.968 0 +0
2020-05-28 2020-05-26 2.955 0 +0
2020-05-27 2020-05-25 2.942 0 +0
2020-05-26 2020-05-22 2.942 0 +0
2020-05-25 2020-05-21 3.007 0 +0
2020-05-22 2020-05-20 3.073 0 +0
2020-05-21 2020-05-19 3.377 0 +0
2020-05-20 2020-05-18 3.363 0 +0
2020-05-19 2020-05-15 3.336 0 +0
2020-05-18 2020-05-14 3.336 0 +0
2020-05-15 2020-05-13 3.363 0 +0
2020-05-14 2020-05-12 3.391 0 +0
2020-05-13 2020-05-11 3.349 0 +0
2020-05-12 2020-05-08 3.336 0 +0
2020-05-11 2020-05-07 3.308 0 +0
2020-05-08 2020-05-06 3.308 0 +0
2020-05-07 2020-05-05 3.267 0 +0
2020-05-06 2020-05-04 3.363 0 +0
2020-05-05 2020-04-29 3.391 0 +0
2020-05-04 2020-04-28 3.363 0 +0
2020-04-29 2020-04-27 3.281 0 +0
2020-04-28 2020-04-24 3.267 0 +0
2020-04-27 2020-04-23 3.240 0 +0
2020-04-24 2020-04-22 3.253 0 +0
2020-04-23 2020-04-21 3.281 0 +0
2020-04-22 2020-04-20 3.295 0 +0
2020-04-21 2020-04-17 3.308 0 +0
2020-04-20 2020-04-16 3.308 0 +0
2020-04-17 2020-04-15 3.295 0 +0
2020-04-16 2020-04-14 3.267 0 +0
2020-04-15 2020-04-09 3.267 0 +0
2020-04-14 2020-04-08 3.240 0 +0
2020-04-09 2020-04-07 3.281 0 +0
2020-04-08 2020-04-06 3.171 0 +0
2020-04-07 2020-04-03 3.157 0 +0
2020-04-06 2020-04-02 3.185 0 +0
2020-04-03 2020-04-01 3.226 0 +0
2020-04-02 2020-03-31 3.281 0 +0
2020-04-01 2020-03-30 3.212 0 +0
2020-03-31 2020-03-27 3.240 0 +0
2020-03-30 2020-03-26 3.295 0 +0
2020-03-27 2020-03-25 3.308 0 +0
2020-03-26 2020-03-24 3.295 0 +0
2020-03-25 2020-03-23 3.185 0 +0
2020-03-24 2020-03-20 3.185 0 +0
2020-03-23 2020-03-19 3.047 0 +0
2020-03-20 2020-03-18 3.102 0 +0
2020-03-19 2020-03-17 3.144 0 +0
2020-03-18 2020-03-16 3.226 0 +0
2020-03-17 2020-03-13 3.322 0 +0
2020-03-16 2020-03-12 3.404 0 +0
2020-03-13 2020-03-11 3.500 0 +0
2020-03-12 2020-03-10 3.487 0 +0
2020-03-11 2020-03-09 3.377 0 +0
2020-03-10 2020-03-06 3.487 0 +0
2020-03-09 2020-03-05 3.528 0 +0
2020-03-06 2020-03-04 3.500 0 +0
2020-03-05 2020-03-03 3.487 0 +0
2020-03-04 2020-03-02 3.473 0 +0
2020-03-03 2020-02-28 3.418 0 +0
2020-03-02 2020-02-27 3.514 0 +0
2020-02-28 2020-02-26 3.459 0 +0
2020-02-27 2020-02-25 3.473 0 +0
2020-02-26 2020-02-24 3.487 0 +0
2020-02-25 2020-02-21 3.514 0 +0
2020-02-24 2020-02-20 3.528 0 +0
2020-02-21 2020-02-19 3.555 0 +0
2020-02-20 2020-02-18 3.542 0 +0
2020-02-19 2020-02-17 3.555 0 +0
2020-02-18 2020-02-14 3.528 0 +0
2020-02-17 2020-02-13 3.528 0 +0
2020-02-14 2020-02-12 3.610 0 +0
2020-02-13 2020-02-11 3.597 0 +0
2020-02-12 2020-02-10 3.624 0 +0
2020-02-11 2020-02-07 3.638 0 +0
2020-02-10 2020-02-06 3.638 0 +0
2020-02-07 2020-02-05 3.597 0 +0
2020-02-06 2020-02-04 3.597 0 +0
2020-02-05 2020-02-03 3.528 0 +0
2020-02-04 2020-01-31 3.432 0 +0
2020-02-03 2020-01-30 3.542 0 +0
2020-01-31 2020-01-29 3.693 0 +0
2020-01-30 2020-01-24 3.844 0 +0
2020-01-29 2020-01-22 3.981 0 +0
2020-01-23 2020-01-21 3.995 0 +0
2020-01-22 2020-01-20 4.008 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.036 0 +0
2020-01-17 2020-01-15 4.036 0 +0
2020-01-16 2020-01-14 4.077 0 +0
2020-01-15 2020-01-13 4.063 0 +0
2020-01-14 2020-01-10 4.050 0 +0
2020-01-13 2020-01-09 4.118 0 +0
2020-01-10 2020-01-08 3.995 0 +0
2020-01-09 2020-01-07 4.063 0 +0
2020-01-08 2020-01-06 4.008 0 +0
2020-01-07 2020-01-03 4.022 0 +0
2020-01-06 2020-01-02 4.008 0 +0
2020-01-03 2019-12-31 3.940 0 +0
2020-01-02 2019-12-27 3.940 0 +0
2019-12-30 2019-12-24 3.899 0 +0
2019-12-27 2019-12-20 3.885 0 +0
2019-12-23 2019-12-19 3.953 0 +0
2019-12-20 2019-12-18 3.953 0 +0
2019-12-19 2019-12-17 3.940 0 +0
2019-12-18 2019-12-16 3.899 0 +0
2019-12-17 2019-12-13 3.899 0 +0
2019-12-16 2019-12-12 3.885 0 +0
2019-12-13 2019-12-11 3.885 0 +0
2019-12-12 2019-12-10 3.885 0 +0
2019-12-11 2019-12-09 3.899 0 +0
2019-12-10 2019-12-06 3.912 0 +0
2019-12-09 2019-12-05 3.899 0 +0
2019-12-06 2019-12-04 3.953 0 +0
2019-12-05 2019-12-03 3.899 0 +0
2019-12-04 2019-12-02 3.899 0 +0
2019-12-03 2019-11-29 3.885 0 +0
2019-12-02 2019-11-28 3.899 0 +0
2019-11-29 2019-11-27 3.899 0 +0
2019-11-28 2019-11-26 3.899 0 +0
2019-11-27 2019-11-25 3.899 0 +0
2019-11-26 2019-11-22 3.899 0 +0
2019-11-25 2019-11-21 3.912 0 +0
2019-11-22 2019-11-20 3.940 0 +0
2019-11-21 2019-11-19 3.926 0 +0
2019-11-20 2019-11-18 3.912 0 +0
2019-11-19 2019-11-15 3.885 0 +0
2019-11-18 2019-11-14 3.885 0 +0
2019-11-15 2019-11-13 3.899 0 +0
2019-11-14 2019-11-12 3.926 0 +0
2019-11-13 2019-11-11 3.912 0 +0
2019-11-12 2019-11-08 3.926 0 +0
2019-11-11 2019-11-07 3.953 0 +0
2019-11-08 2019-11-06 3.940 0 +0
2019-11-07 2019-11-05 3.926 0 +0
2019-11-06 2019-11-04 3.926 0 +0
2019-11-05 2019-11-01 3.926 0 +0
2019-11-04 2019-10-31 3.885 0 +0
2019-11-01 2019-10-30 4.008 0 +0
2019-10-31 2019-10-29 3.912 0 +0
2019-10-30 2019-10-28 3.912 0 +0
2019-10-29 2019-10-25 3.912 0 +0
2019-10-28 2019-10-24 3.940 0 +0
2019-10-25 2019-10-23 3.940 0 +0
2019-10-24 2019-10-22 3.953 0 +0
2019-10-23 2019-10-21 3.926 0 +0
2019-10-22 2019-10-18 3.967 0 +0
2019-10-21 2019-10-17 3.981 0 +0
2019-10-18 2019-10-16 4.022 0 +0
2019-10-17 2019-10-15 3.816 0 +0
2019-10-16 2019-10-14 3.857 0 +0
2019-10-15 2019-10-11 3.844 0 +0
2019-10-14 2019-10-10 3.885 0 +0
2019-10-11 2019-10-09 3.802 0 +0
2019-10-10 2019-10-08 3.789 0 +0
2019-10-09 2019-10-04 3.610 0 +0
2019-10-08 2019-10-03 3.624 0 +0
2019-10-04 2019-10-02 3.706 0 +0
2019-10-03 2019-09-30 3.706 0 +0
2019-10-02 2019-09-27 3.844 0 +0
2019-09-30 2019-09-26 3.912 0 +0
2019-09-27 2019-09-25 3.926 0 +0
2019-09-26 2019-09-24 3.899 0 +0
2019-09-25 2019-09-23 3.926 0 +0
2019-09-24 2019-09-20 3.912 0 +0
2019-09-23 2019-09-19 3.926 0 +0
2019-09-20 2019-09-18 3.912 0 +0
2019-09-19 2019-09-17 3.953 0 +0
2019-09-18 2019-09-16 3.981 0 +0
2019-09-17 2019-09-13 4.008 0 +0
2019-09-16 2019-09-12 3.981 0 +0
2019-09-13 2019-09-11 3.940 0 +0
2019-09-12 2019-09-10 3.926 0 +0
2019-09-11 2019-09-09 3.940 0 +0
2019-09-10 2019-09-06 3.967 0 +0
2019-09-09 2019-09-05 3.995 0 +0
2019-09-06 2019-09-04 3.967 0 +0
2019-09-05 2019-09-03 3.967 0 +0
2019-09-04 2019-09-02 3.844 0 +0
2019-09-03 2019-08-30 3.857 0 +0
2019-09-02 2019-08-29 3.885 0 +0
2019-08-30 2019-08-28 3.899 0 +0
2019-08-29 2019-08-27 3.940 0 +0
2019-08-28 2019-08-26 3.775 0 +0
2019-08-27 2019-08-23 3.706 0 +0
2019-08-26 2019-08-22 3.665 0 +0
2019-08-23 2019-08-21 3.693 0 +0
2019-08-22 2019-08-20 3.706 0 +0
2019-08-21 2019-08-19 3.871 0 +0
2019-08-20 2019-08-16 3.459 0 +0
2019-08-19 2019-08-15 3.418 0 +0
2019-08-16 2019-08-14 3.418 0 +0
2019-08-15 2019-08-13 3.432 0 +0
2019-08-14 2019-08-12 3.514 0 +0
2019-08-13 2019-08-09 3.514 0 +0
2019-08-12 2019-08-08 3.514 0 +0
2019-08-09 2019-08-07 3.514 0 +0
2019-08-08 2019-08-06 3.500 0 +0
2019-08-07 2019-08-05 3.583 0 +0
2019-08-06 2019-08-02 3.679 0 +0
2019-08-05 2019-08-01 3.748 0 +0
2019-08-02 2019-07-31 3.748 0 +0
2019-08-01 2019-07-30 3.830 0 +0
2019-07-31 2019-07-29 3.830 0 +0
2019-07-30 2019-07-26 3.844 0 +0
2019-07-29 2019-07-25 3.844 0 +0
2019-07-26 2019-07-24 3.844 0 +0
2019-07-25 2019-07-23 3.830 0 +0
2019-07-24 2019-07-22 3.830 0 +0
2019-07-23 2019-07-19 3.857 0 +0
2019-07-22 2019-07-18 3.844 0 +0
2019-07-19 2019-07-17 3.816 0 +0
2019-07-18 2019-07-16 3.857 0 +0
2019-07-17 2019-07-15 3.857 0 +0
2019-07-16 2019-07-12 3.857 0 +0
2019-07-15 2019-07-11 3.871 0 +0
2019-07-12 2019-07-10 3.844 0 +0
2019-07-11 2019-07-09 3.844 0 +0
2019-07-10 2019-07-08 3.899 0 +0
2019-07-09 2019-07-05 3.981 0 +0
2019-07-08 2019-07-04 3.981 0 +0
2019-07-05 2019-07-03 3.967 0 +0
2019-07-04 2019-07-02 3.995 0 +0
2019-07-03 2019-06-28 3.940 0 +0
2019-07-02 2019-06-27 3.940 0 +0
2019-06-28 2019-06-26 3.940 0 +0
2019-06-27 2019-06-25 3.871 0 +0
2019-06-26 2019-06-24 3.899 0 +0
2019-06-25 2019-06-21 3.967 0 +0
2019-06-24 2019-06-20 3.912 0 +0
2019-06-21 2019-06-19 3.871 0 +0
2019-06-20 2019-06-18 3.844 0 +0
2019-06-19 2019-06-17 3.871 0 +0
2019-06-18 2019-06-14 3.844 0 +0
2019-06-17 2019-06-13 3.885 0 +0
2019-06-14 2019-06-12 3.940 0 +0
2019-06-13 2019-06-11 3.940 0 +0
2019-06-12 2019-06-10 3.885 0 +0
2019-06-11 2019-06-06 3.899 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.940 0 +0
2019-06-05 2019-06-03 3.981 0 +0
2019-06-04 2019-05-31 3.981 0 +0
2019-06-03 2019-05-30 3.981 0 +0
2019-05-31 2019-05-29 4.022 0 +0
2019-05-30 2019-05-28 3.967 0 +0
2019-05-29 2019-05-27 3.899 0 +0
2019-05-28 2019-05-24 3.844 0 +0
2019-05-27 2019-05-23 3.844 0 +0
2019-05-24 2019-05-22 3.995 0 +0
2019-05-23 2019-05-21 3.981 0 +0
2019-05-22 2019-05-20 3.912 0 +0
2019-05-21 2019-05-17 4.250 0 +0
2019-05-20 2019-05-16 4.264 0 +0
2019-05-17 2019-05-15 4.250 0 +0
2019-05-16 2019-05-14 4.192 0 +0
2019-05-15 2019-05-10 4.307 0 +0
2019-05-14 2019-05-09 4.278 0 +0
2019-05-10 2019-05-08 4.292 0 +0
2019-05-09 2019-05-07 4.335 0 +0
2019-05-08 2019-05-06 4.292 0 +0
2019-05-07 2019-05-03 4.464 0 +0
2019-05-06 2019-05-02 4.521 0 +0
2019-05-03 2019-04-30 4.550 0 +0
2019-05-02 2019-04-29 4.436 0 +0
2019-04-30 2019-04-26 4.507 0 +0
2019-04-29 2019-04-25 4.521 0 +0
2019-04-26 2019-04-24 4.664 0 +0
2019-04-25 2019-04-23 4.679 0 +0
2019-04-24 2019-04-18 4.765 0 +0
2019-04-23 2019-04-17 4.779 0 +0
2019-04-18 2019-04-16 4.822 0 +0
2019-04-17 2019-04-15 4.808 0 +0
2019-04-16 2019-04-12 4.793 0 +0
2019-04-15 2019-04-11 4.793 0 +0
2019-04-12 2019-04-10 4.879 0 +0
2019-04-11 2019-04-09 4.893 0 +0
2019-04-10 2019-04-08 4.893 0 +0
2019-04-09 2019-04-04 4.879 0 +0
2019-04-08 2019-04-03 4.893 0 +0
2019-04-04 2019-04-02 4.865 0 +0
2019-04-03 2019-04-01 4.850 0 +0
2019-04-02 2019-03-29 4.779 0 +0
2019-04-01 2019-03-28 4.679 0 +0
2019-03-29 2019-03-27 4.750 0 +0
2019-03-28 2019-03-26 4.779 0 +0
2019-03-27 2019-03-25 4.836 0 +0
2019-03-26 2019-03-22 4.936 0 +0
2019-03-25 2019-03-21 4.879 0 +0
2019-03-22 2019-03-20 4.836 0 +0
2019-03-21 2019-03-19 4.865 0 +0
2019-03-20 2019-03-18 4.865 0 +0
2019-03-19 2019-03-15 4.793 0 +0
2019-03-18 2019-03-14 4.765 0 +0
2019-03-15 2019-03-13 4.865 0 +0
2019-03-14 2019-03-12 4.879 0 +0
2019-03-13 2019-03-11 4.879 0 +0
2019-03-12 2019-03-08 4.750 0 +0
2019-03-11 2019-03-07 4.908 0 +0
2019-03-08 2019-03-06 4.994 0 +0
2019-03-07 2019-03-05 4.994 0 +0
2019-03-06 2019-03-04 4.979 0 +0
2019-03-05 2019-03-01 4.893 0 +0
2019-03-04 2019-02-28 4.793 0 +0
2019-03-01 2019-02-27 4.951 0 +0
2019-02-28 2019-02-26 4.879 0 +0
2019-02-27 2019-02-25 4.922 0 +0
2019-02-26 2019-02-22 4.779 0 +0
2019-02-25 2019-02-21 4.679 0 +0
2019-02-22 2019-02-20 4.636 0 +0
2019-02-21 2019-02-19 4.607 0 +0
2019-02-20 2019-02-18 4.664 0 +0
2019-02-19 2019-02-15 4.564 0 +0
2019-02-18 2019-02-14 4.622 0 +0
2019-02-15 2019-02-13 4.693 0 +0
2019-02-14 2019-02-12 4.521 0 +0
2019-02-13 2019-02-11 4.507 0 +0
2019-02-12 2019-02-08 4.493 0 +0
2019-02-11 2019-02-04 4.507 0 +0
2019-02-08 2019-01-31 4.450 0 +0
2019-02-01 2019-01-30 4.393 0 +0
2019-01-31 2019-01-29 4.407 0 +0
2019-01-30 2019-01-28 4.450 0 +0
2019-01-29 2019-01-25 4.421 0 +0
2019-01-28 2019-01-24 4.421 0 +0
2019-01-25 2019-01-23 4.364 0 +0
2019-01-24 2019-01-22 4.335 0 +0
2019-01-23 2019-01-21 4.421 0 +0
2019-01-22 2019-01-18 4.378 0 +0
2019-01-21 2019-01-17 4.378 0 +0
2019-01-18 2019-01-16 4.421 0 +0
2019-01-17 2019-01-15 4.378 0 +0
2019-01-16 2019-01-14 4.292 0 +0
2019-01-15 2019-01-11 4.364 0 +0
2019-01-14 2019-01-10 4.335 0 +0
2019-01-11 2019-01-09 4.307 0 +0
2019-01-10 2019-01-08 4.264 0 +0
2019-01-09 2019-01-07 4.278 0 +0
2019-01-08 2019-01-04 4.207 0 +0
2019-01-07 2019-01-03 4.135 0 +0
2019-01-04 2019-01-02 4.192 0 +0
2019-01-03 2018-12-31 4.278 0 +0
2019-01-02 2018-12-27 4.221 0 +0
2018-12-28 2018-12-24 4.178 0 +0
2018-12-27 2018-12-20 4.278 0 +0
2018-12-21 2018-12-19 4.250 0 +0
2018-12-20 2018-12-18 4.307 0 +0
2018-12-19 2018-12-17 4.350 0 +0
2018-12-18 2018-12-14 4.450 0 +0
2018-12-17 2018-12-13 4.450 0 +0
2018-12-14 2018-12-12 4.436 0 +0
2018-12-13 2018-12-11 4.378 0 +0
2018-12-12 2018-12-10 4.407 0 +0
2018-12-11 2018-12-07 4.478 0 +0
2018-12-10 2018-12-06 4.478 0 +0
2018-12-07 2018-12-05 4.550 0 +0
2018-12-06 2018-12-04 4.550 0 +0
2018-12-05 2018-12-03 4.493 0 +0
2018-12-04 2018-11-30 4.364 0 +0
2018-12-03 2018-11-29 4.350 0 +0
2018-11-30 2018-11-28 4.364 0 +0
2018-11-29 2018-11-27 4.378 0 +0
2018-11-28 2018-11-26 4.378 0 +0
2018-11-27 2018-11-23 4.378 0 +0
2018-11-26 2018-11-22 4.436 0 +0
2018-11-23 2018-11-21 4.436 0 +0
2018-11-22 2018-11-20 4.450 0 +0
2018-11-21 2018-11-19 4.579 0 +0
2018-11-20 2018-11-16 4.350 0 +0
2018-11-19 2018-11-15 4.335 0 +0
2018-11-16 2018-11-14 4.321 0 +0
2018-11-15 2018-11-13 4.350 0 +0
2018-11-14 2018-11-12 4.278 0 +0
2018-11-13 2018-11-09 4.264 0 +0
2018-11-12 2018-11-08 4.321 0 +0
2018-11-09 2018-11-07 4.307 0 +0
2018-11-08 2018-11-06 4.292 0 +0
2018-11-07 2018-11-05 4.221 0 +0
2018-11-06 2018-11-02 4.292 0 +0
2018-11-05 2018-11-01 4.192 0 +0
2018-11-02 2018-10-31 4.121 0 +0
2018-11-01 2018-10-30 4.092 0 +0
2018-10-31 2018-10-29 4.021 0 +0
2018-10-30 2018-10-26 4.021 0 +0
2018-10-29 2018-10-25 4.021 0 +0
2018-10-26 2018-10-24 4.092 0 +0
2018-10-25 2018-10-23 4.092 0 +0
2018-10-24 2018-10-22 4.192 0 +0
2018-10-23 2018-10-19 4.064 0 +0
2018-10-22 2018-10-18 4.021 0 +0
2018-10-19 2018-10-16 4.064 0 +0
2018-10-18 2018-10-15 4.106 0 +0
2018-10-16 2018-10-12 4.106 0 +0
2018-10-15 2018-10-11 4.092 0 +0
2018-10-12 2018-10-10 4.292 0 +0
2018-10-11 2018-10-09 4.264 0 +0
2018-10-10 2018-10-08 4.264 0 +0
2018-10-09 2018-10-05 4.364 0 +0
2018-10-08 2018-10-04 4.378 0 +0
2018-10-05 2018-10-03 4.350 0 +0
2018-10-04 2018-10-02 4.364 0 +0
2018-10-03 2018-09-28 4.436 0 +0
2018-10-02 2018-09-27 4.493 0 +0
2018-09-28 2018-09-26 4.478 0 +0
2018-09-27 2018-09-24 4.507 0 +0
2018-09-26 2018-09-21 4.507 0 +0
2018-09-24 2018-09-20 4.507 0 +0
2018-09-21 2018-09-19 4.536 0 +0
2018-09-20 2018-09-18 4.493 0 +0
2018-09-19 2018-09-17 4.464 0 +0
2018-09-18 2018-09-14 4.464 0 +0
2018-09-17 2018-09-13 4.335 0 +0
2018-09-14 2018-09-12 4.250 0 +0
2018-09-13 2018-09-11 4.292 0 +0
2018-09-12 2018-09-10 4.278 0 +0
2018-09-11 2018-09-07 4.378 0 +0
2018-09-10 2018-09-06 4.350 0 +0
2018-09-07 2018-09-05 4.364 0 +0
2018-09-06 2018-09-04 4.493 0 +0
2018-09-05 2018-09-03 4.436 0 +0
2018-09-04 2018-08-31 4.521 0 +0
2018-09-03 2018-08-30 4.579 0 +0
2018-08-31 2018-08-29 4.650 0 +0
2018-08-30 2018-08-28 4.436 0 +0
2018-08-29 2018-08-27 4.421 0 +0
2018-08-28 2018-08-24 4.364 0 +0
2018-08-27 2018-08-23 4.393 0 +0
2018-08-24 2018-08-22 4.335 0 +0
2018-08-23 2018-08-21 4.364 0 +0
2018-08-22 2018-08-20 4.292 0 +0
2018-08-21 2018-08-17 4.250 0 +0
2018-08-20 2018-08-16 4.421 0 +0
2018-08-17 2018-08-15 4.550 0 +0
2018-08-16 2018-08-14 4.736 0 +0
2018-08-15 2018-08-13 4.750 0 +0
2018-08-14 2018-08-10 4.836 0 +0
2018-08-13 2018-08-09 4.808 0 +0
2018-08-10 2018-08-08 4.736 0 +0
2018-08-09 2018-08-07 4.808 0 +0
2018-08-08 2018-08-06 4.693 0 +0
2018-08-07 2018-08-03 4.850 0 +0
2018-08-06 2018-08-02 4.951 0 +0
2018-08-03 2018-08-01 5.051 0 +0
2018-08-02 2018-07-31 5.051 0 +0
2018-08-01 2018-07-30 5.079 0 +0
2018-07-31 2018-07-27 5.151 0 +0
2018-07-30 2018-07-26 5.151 0 +0
2018-07-27 2018-07-25 5.151 0 +0
2018-07-26 2018-07-24 5.194 0 +0
2018-07-25 2018-07-23 5.022 0 +0
2018-07-24 2018-07-20 4.965 0 +0
2018-07-23 2018-07-19 5.036 0 +0
2018-07-20 2018-07-18 5.022 0 +0
2018-07-19 2018-07-17 5.036 0 +0
2018-07-18 2018-07-16 5.079 0 +0
2018-07-17 2018-07-13 5.122 0 +0
2018-07-16 2018-07-12 5.122 0 +0
2018-07-13 2018-07-11 5.036 0 +0
2018-07-12 2018-07-10 5.122 0 +0
2018-07-11 2018-07-09 5.137 0 +0
2018-07-10 2018-07-06 5.079 0 +0
2018-07-09 2018-07-05 5.036 0 +0
2018-07-06 2018-07-04 5.051 0 +0
2018-07-05 2018-07-03 5.137 0 +0
2018-07-04 2018-06-29 5.222 0 +0
2018-07-03 2018-06-28 5.122 0 +0
2018-06-29 2018-06-27 5.079 0 +0
2018-06-28 2018-06-26 5.323 0 +0
2018-06-27 2018-06-25 5.408 0 +0
2018-06-26 2018-06-22 5.523 0 +0
2018-06-25 2018-06-21 5.537 0 +0
2018-06-22 2018-06-20 5.609 0 +0
2018-06-21 2018-06-19 5.552 0 +0
2018-06-20 2018-06-15 5.838 0 +0
2018-06-19 2018-06-14 6.009 0 +0
2018-06-15 2018-06-13 6.009 0 +0
2018-06-14 2018-06-12 6.067 0 +0
2018-06-13 2018-06-11 6.009 0 +0
2018-06-12 2018-06-08 5.966 0 +0
2018-06-11 2018-06-07 6.138 0 +0
2018-06-08 2018-06-06 6.167 0 +0
2018-06-07 2018-06-05 6.167 0 +0
2018-06-06 2018-06-04 6.110 0 +0
2018-06-05 2018-06-01 6.110 0 +0
2018-06-04 2018-05-31 6.110 0 +0
2018-06-01 2018-05-30 5.938 0 +0
2018-05-31 2018-05-29 5.966 0 +0
2018-05-30 2018-05-28 6.052 0 +0
2018-05-29 2018-05-25 6.110 0 +0
2018-05-28 2018-05-24 6.095 0 +0
2018-05-25 2018-05-23 6.153 0 +0
2018-05-24 2018-05-21 6.253 0 +0
2018-05-23 2018-05-18 6.110 0 +0
2018-05-21 2018-05-17 6.038 0 +0
2018-05-18 2018-05-16 6.124 0 +0
2018-05-17 2018-05-15 6.138 0 +0
2018-05-16 2018-05-14 6.195 0 +0
2018-05-15 2018-05-11 6.210 0 +0
2018-05-14 2018-05-10 6.253 0 +0
2018-05-11 2018-05-09 6.210 0 +0
2018-05-10 2018-05-08 6.238 0 +0
2018-05-09 2018-05-07 6.181 0 +0
2018-05-08 2018-05-04 6.181 0 +0
2018-05-07 2018-05-03 6.253 0 +0
2018-05-04 2018-05-02 6.167 0 +0
2018-05-03 2018-04-30 6.138 0 +0
2018-05-02 2018-04-27 6.095 0 +0
2018-04-30 2018-04-26 5.909 0 +0
2018-04-27 2018-04-25 6.081 0 +0
2018-04-26 2018-04-24 6.167 0 +0
2018-04-25 2018-04-23 6.095 0 +0
2018-04-24 2018-04-20 6.153 0 +0
2018-04-23 2018-04-19 6.181 0 +0
2018-04-20 2018-04-18 6.052 0 +0
2018-04-19 2018-04-17 6.095 0 +0
2018-04-18 2018-04-16 6.195 0 +0
2018-04-17 2018-04-13 6.238 0 +0
2018-04-16 2018-04-12 6.296 0 +0
2018-04-13 2018-04-11 6.367 0 +0
2018-04-12 2018-04-10 6.324 0 +0
2018-04-11 2018-04-09 6.253 0 +0
2018-04-10 2018-04-06 6.195 0 +0
2018-04-09 2018-04-04 6.195 0 +0
2018-04-06 2018-04-03 6.296 0 +0
2018-04-04 2018-03-29 6.339 0 +0
2018-04-03 2018-03-28 6.467 0 +0
2018-03-29 2018-03-27 6.367 0 +0
2018-03-28 2018-03-26 6.138 0 +0
2018-03-27 2018-03-23 6.038 0 +0
2018-03-26 2018-03-22 6.339 0 +0
2018-03-23 2018-03-21 6.381 0 +0
2018-03-22 2018-03-20 6.453 0 +0
2018-03-21 2018-03-19 6.510 0 +0
2018-03-20 2018-03-16 6.453 0 +0
2018-03-19 2018-03-15 6.653 0 +0
2018-03-16 2018-03-14 6.639 0 +0
2018-03-15 2018-03-13 6.668 0 +0
2018-03-14 2018-03-12 6.753 0 +0
2018-03-13 2018-03-09 6.768 0 +0
2018-03-12 2018-03-08 6.725 0 +0
2018-03-09 2018-03-07 6.510 0 +0
2018-03-08 2018-03-06 6.553 0 +0
2018-03-07 2018-03-05 6.439 0 +0
2018-03-06 2018-03-02 6.539 0 +0
2018-03-05 2018-03-01 6.539 0 +0
2018-03-02 2018-02-28 6.525 0 +0
2018-03-01 2018-02-27 6.582 0 +0
2018-02-28 2018-02-26 6.639 0 +0
2018-02-27 2018-02-23 6.610 0 +0
2018-02-26 2018-02-22 6.410 0 +0
2018-02-23 2018-02-21 6.367 0 +0
2018-02-22 2018-02-20 6.267 0 +0
2018-02-21 2018-02-15 6.281 0 +0
2018-02-20 2018-02-13 6.081 0 +0
2018-02-14 2018-02-12 6.024 0 +0
2018-02-13 2018-02-09 5.981 0 +0
2018-02-12 2018-02-08 6.238 0 +0
2018-02-09 2018-02-07 6.224 0 +0
2018-02-08 2018-02-06 6.253 0 +0
2018-02-07 2018-02-05 6.567 0 +0
2018-02-06 2018-02-02 6.596 0 +0
2018-02-05 2018-02-01 6.567 0 +0
2018-02-02 2018-01-31 6.725 0 +0
2018-02-01 2018-01-30 6.768 0 +0
2018-01-31 2018-01-29 6.811 0 +0
2018-01-30 2018-01-26 6.968 0 +0
2018-01-29 2018-01-25 6.939 0 +0
2018-01-26 2018-01-24 6.897 0 +0
2018-01-25 2018-01-23 6.811 0 +0
2018-01-24 2018-01-22 6.897 0 +0
2018-01-23 2018-01-19 6.768 0 +0
2018-01-22 2018-01-18 6.739 0 +0
2018-01-19 2018-01-17 6.753 0 +0
2018-01-18 2018-01-16 6.796 0 +0
2018-01-17 2018-01-15 6.696 0 +0
2018-01-16 2018-01-12 6.839 0 +0
2018-01-15 2018-01-11 6.839 0 +0
2018-01-12 2018-01-10 6.725 0 +0
2018-01-11 2018-01-09 6.811 0 +0
2018-01-10 2018-01-08 6.868 0 +0
2018-01-09 2018-01-05 6.825 0 +0
2018-01-08 2018-01-04 6.911 0 +0
2018-01-05 2018-01-03 6.982 0 +0
2018-01-04 2018-01-02 6.496 0 +0
2018-01-03 2017-12-29 6.367 0 +0
2018-01-02 2017-12-28 6.353 0 +0
2017-12-29 2017-12-27 6.424 0 +0
2017-12-28 2017-12-22 6.439 0 +0
2017-12-27 2017-12-21 6.396 0 +0
2017-12-22 2017-12-20 6.281 0 +0
2017-12-21 2017-12-19 6.339 0 +0
2017-12-20 2017-12-18 6.181 0 +0
2017-12-19 2017-12-15 6.224 0 +0
2017-12-18 2017-12-14 6.167 0 +0
2017-12-15 2017-12-13 6.224 0 +0
2017-12-14 2017-12-12 6.110 0 +0
2017-12-13 2017-12-11 6.124 0 +0
2017-12-12 2017-12-08 6.110 0 +0
2017-12-11 2017-12-07 6.038 0 +0
2017-12-08 2017-12-06 6.038 0 +0
2017-12-07 2017-12-05 6.238 0 +0
2017-12-06 2017-12-04 6.238 0 +0
2017-12-05 2017-12-01 6.238 0 +0
2017-12-04 2017-11-30 6.210 0 +0
2017-12-01 2017-11-29 6.324 0 +0
2017-11-30 2017-11-28 6.324 0 +0
2017-11-29 2017-11-27 6.396 0 +0
2017-11-28 2017-11-24 6.424 0 +0
2017-11-27 2017-11-23 6.353 0 +0
2017-11-24 2017-11-22 6.424 0 +0
2017-11-23 2017-11-21 6.267 0 +0
2017-11-22 2017-11-20 6.310 0 +0
2017-11-21 2017-11-17 6.367 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.768 0 +0
2017-11-16 2017-11-14 6.897 0 +0
2017-11-15 2017-11-13 6.911 0 +0
2017-11-14 2017-11-10 6.968 0 +0
2017-11-13 2017-11-09 7.011 0 +0
2017-11-10 2017-11-08 7.011 0 +0
2017-11-09 2017-11-07 7.040 0 +0
2017-11-08 2017-11-06 7.025 0 +0
2017-11-07 2017-11-03 7.040 0 +0
2017-11-06 2017-11-02 7.197 0 +0
2017-11-03 2017-11-01 7.083 0 +0
2017-11-02 2017-10-31 7.111 0 +0
2017-11-01 2017-10-30 7.097 0 +0
2017-10-31 2017-10-27 7.211 0 +0
2017-10-30 2017-10-26 7.269 0 +0
2017-10-27 2017-10-25 7.326 0 +0
2017-10-26 2017-10-24 7.269 0 +0
2017-10-25 2017-10-23 7.512 0 +0
2017-10-24 2017-10-20 7.226 0 +0
2017-10-23 2017-10-19 7.097 0 +0
2017-10-20 2017-10-18 7.369 0 +0
2017-10-19 2017-10-17 7.326 0 +0
2017-10-18 2017-10-16 7.483 0 +0
2017-10-17 2017-10-13 7.526 0 +0
2017-10-16 2017-10-12 7.197 0 +0
2017-10-13 2017-10-11 7.168 0 +0
2017-10-12 2017-10-10 7.269 0 +0
2017-10-11 2017-10-09 7.040 0 +0
2017-10-10 2017-10-06 7.140 0 +0
2017-10-09 2017-10-04 7.097 0 +0
2017-10-06 2017-10-03 7.054 0 +0
2017-10-04 2017-09-29 7.040 0 +0
2017-10-03 2017-09-28 7.011 0 +0
2017-09-29 2017-09-27 7.054 0 +0
2017-09-28 2017-09-26 7.025 0 +0
2017-09-27 2017-09-25 6.982 0 +0
2017-09-26 2017-09-22 7.125 0 +0
2017-09-25 2017-09-21 7.240 0 +0
2017-09-22 2017-09-20 7.297 0 +0
2017-09-21 2017-09-19 7.254 0 +0
2017-09-20 2017-09-18 7.297 0 +0
2017-09-19 2017-09-15 7.254 0 +0
2017-09-18 2017-09-14 7.412 0 +0
2017-09-15 2017-09-13 7.440 0 +0
2017-09-14 2017-09-12 7.412 0 +0
2017-09-13 2017-09-11 7.440 0 +0
2017-09-12 2017-09-08 7.397 0 +0
2017-09-11 2017-09-07 7.455 0 +0
2017-09-08 2017-09-06 7.512 0 +0
2017-09-07 2017-09-05 7.583 0 +0
2017-09-06 2017-09-04 7.726 0 +0
2017-09-05 2017-09-01 7.240 0 +0
2017-09-04 2017-08-31 7.097 0 +0
2017-09-01 2017-08-30 7.011 0 +0
2017-08-31 2017-08-29 7.011 0 +0
2017-08-30 2017-08-28 7.068 0 +0
2017-08-29 2017-08-25 7.068 0 +0
2017-08-28 2017-08-24 7.025 0 +0
2017-08-25 2017-08-22 7.025 0 +0
2017-08-24 2017-08-21 6.954 0 +0
2017-08-22 2017-08-18 6.939 0 +0
2017-08-21 2017-08-17 6.868 0 +0
2017-08-18 2017-08-16 6.925 0 +0
2017-08-17 2017-08-15 6.882 0 +0
2017-08-16 2017-08-14 6.939 0 +0
2017-08-15 2017-08-11 6.739 0 +0
2017-08-14 2017-08-10 6.997 0 +0
2017-08-11 2017-08-09 7.354 0 +0
2017-08-10 2017-08-08 7.397 0 +0
2017-08-09 2017-08-07 7.397 0 +0
2017-08-08 2017-08-04 7.226 0 +0
2017-08-07 2017-08-03 7.283 0 +0
2017-08-04 2017-08-02 7.311 0 +0
2017-08-03 2017-08-01 7.269 0 +0
2017-08-02 2017-07-31 7.183 0 +0
2017-08-01 2017-07-28 7.240 0 +0
2017-07-31 2017-07-27 7.297 0 +0
2017-07-28 2017-07-26 7.254 0 +0
2017-07-27 2017-07-25 7.383 0 +0
2017-07-26 2017-07-24 7.440 0 +0
2017-07-25 2017-07-21 7.440 0 +0
2017-07-24 2017-07-20 7.297 0 +0
2017-07-21 2017-07-19 7.369 0 +0
2017-07-20 2017-07-18 7.269 0 +0
2017-07-19 2017-07-17 7.254 0 +0
2017-07-18 2017-07-14 7.397 0 +0
2017-07-17 2017-07-13 7.383 0 +0
2017-07-14 2017-07-12 7.254 0 +0
2017-07-13 2017-07-11 7.397 0 +0
2017-07-12 2017-07-10 7.455 0 +0
2017-07-11 2017-07-07 7.469 0 +0
2017-07-10 2017-07-06 7.540 0 +0
2017-07-07 2017-07-05 7.526 0 +0
2017-07-06 2017-07-04 7.526 0 +0
2017-07-05 2017-07-03 7.626 0 +0
2017-07-04 2017-06-30 7.397 0 +0
2017-07-03 2017-06-29 7.497 0 +0
2017-06-30 2017-06-28 7.555 0 +0
2017-06-29 2017-06-27 7.512 0 +0
2017-06-28 2017-06-26 7.412 0 +0
2017-06-27 2017-06-23 7.369 0 +0
2017-06-26 2017-06-22 7.354 0 +0
2017-06-23 2017-06-21 7.483 0 +0
2017-06-22 2017-06-20 7.512 0 +0
2017-06-21 2017-06-19 7.297 0 +0
2017-06-20 2017-06-16 7.369 0 +0
2017-06-19 2017-06-15 6.882 0 +0
2017-06-16 2017-06-14 6.925 0 +0
2017-06-15 2017-06-13 6.825 0 +0
2017-06-14 2017-06-12 6.882 0 +0
2017-06-13 2017-06-09 6.982 0 +0
2017-06-12 2017-06-08 7.154 0 +0
2017-06-09 2017-06-07 7.154 0 +0
2017-06-08 2017-06-06 7.025 0 +0
2017-06-07 2017-06-05 6.968 0 +0
2017-06-06 2017-06-02 6.968 0 +0
2017-06-05 2017-06-01 7.040 0 +0
2017-06-02 2017-05-31 7.297 0 +0
2017-06-01 2017-05-29 7.211 0 +0
2017-05-31 2017-05-26 7.269 0 +0
2017-05-29 2017-05-25 7.412 0 +0
2017-05-26 2017-05-24 7.469 0 +0
2017-05-25 2017-05-23 7.383 0 +0
2017-05-24 2017-05-22 7.469 0 +0
2017-05-23 2017-05-19 7.941 0 +0
2017-05-22 2017-05-18 7.839 0 +0
2017-05-19 2017-05-17 8.262 0 +0
2017-05-18 2017-05-16 8.306 0 +0
2017-05-17 2017-05-15 8.306 0 +0
2017-05-16 2017-05-12 7.897 0 +0
2017-05-15 2017-05-11 7.430 0 +0
2017-05-12 2017-05-10 7.123 0 +0
2017-05-11 2017-05-09 7.299 0 +0
2017-05-10 2017-05-08 7.080 0 +0
2017-05-09 2017-05-05 7.123 0 +0
2017-05-08 2017-05-04 7.532 0 +0
2017-05-05 2017-05-02 7.561 0 +0
2017-05-04 2017-04-28 7.722 0 +0
2017-05-02 2017-04-27 7.488 0 +0
2017-04-28 2017-04-26 7.532 0 +0
2017-04-27 2017-04-25 7.284 0 +0
2017-04-26 2017-04-24 7.065 0 +0
2017-04-25 2017-04-21 7.021 0 +0
2017-04-24 2017-04-20 7.313 0 +0
2017-04-21 2017-04-19 7.123 0 +0
2017-04-20 2017-04-18 6.846 0 +0
2017-04-19 2017-04-13 7.182 0 +0
2017-04-18 2017-04-12 7.255 0 +0
2017-04-13 2017-04-11 7.445 0 +0
2017-04-12 2017-04-10 7.372 0 +0
2017-04-11 2017-04-07 7.080 0 +0
2017-04-10 2017-04-06 6.700 0 +0
2017-04-07 2017-04-05 6.890 0 +0
2017-04-06 2017-04-03 6.890 0 +0
2017-04-05 2017-03-31 6.145 0 +0
2017-04-03 2017-03-30 6.189 0 +0
2017-03-31 2017-03-29 6.087 0 +0
2017-03-30 2017-03-28 6.189 0 +0
2017-03-29 2017-03-27 6.204 0 +0
2017-03-28 2017-03-24 6.321 0 +0
2017-03-27 2017-03-23 6.350 0 +0
2017-03-24 2017-03-22 6.379 0 +0
2017-03-23 2017-03-21 6.452 0 +0
2017-03-22 2017-03-20 6.350 0 +0
2017-03-21 2017-03-17 6.335 0 +0
2017-03-20 2017-03-16 6.321 0 +0
2017-03-17 2017-03-15 6.262 0 +0
2017-03-16 2017-03-14 6.248 0 +0
2017-03-15 2017-03-13 6.262 0 +0
2017-03-14 2017-03-10 6.233 0 +0
2017-03-13 2017-03-09 6.306 0 +0
2017-03-10 2017-03-08 6.437 0 +0
2017-03-09 2017-03-07 6.467 0 +0
2017-03-08 2017-03-06 6.452 0 +0
2017-03-07 2017-03-03 6.335 0 +0
2017-03-06 2017-03-02 6.481 0 +0
2017-03-03 2017-03-01 6.452 0 +0
2017-03-02 2017-02-28 6.467 0 +0
2017-03-01 2017-02-27 6.569 0 +0
2017-02-28 2017-02-24 6.364 0 +0
2017-02-27 2017-02-23 6.452 0 +0
2017-02-24 2017-02-22 6.496 0 +0
2017-02-23 2017-02-21 6.335 0 +0
2017-02-22 2017-02-20 6.306 0 +0
2017-02-21 2017-02-17 6.262 0 +0
2017-02-20 2017-02-16 6.379 0 +0
2017-02-17 2017-02-15 6.379 0 +0
2017-02-16 2017-02-14 6.321 0 +0
2017-02-15 2017-02-13 6.437 0 +0
2017-02-14 2017-02-10 6.379 0 +0
2017-02-13 2017-02-09 6.379 0 +0
2017-02-10 2017-02-08 6.233 0 +0
2017-02-09 2017-02-07 6.189 0 +0
2017-02-08 2017-02-06 6.189 0 +0
2017-02-07 2017-02-03 6.043 0 +0
2017-02-06 2017-02-02 5.999 0 +0
2017-02-03 2017-02-01 6.087 0 +0
2017-02-02 2017-01-27 6.131 0 +0
2017-02-01 2017-01-25 5.999 0 +0
2017-01-26 2017-01-24 6.058 0 +0
2017-01-25 2017-01-23 5.985 0 +0
2017-01-24 2017-01-20 5.897 0 +0
2017-01-23 2017-01-19 5.883 0 +0
2017-01-20 2017-01-18 5.897 0 +0
2017-01-19 2017-01-17 5.795 0 +0
2017-01-18 2017-01-16 5.737 0 +0
2017-01-17 2017-01-13 5.897 0 +0
2017-01-16 2017-01-12 5.941 0 +0
2017-01-13 2017-01-11 5.751 0 +0
2017-01-12 2017-01-10 5.780 0 +0
2017-01-11 2017-01-09 5.780 0 +0
2017-01-10 2017-01-06 5.780 0 +0
2017-01-09 2017-01-05 5.810 0 +0
2017-01-06 2017-01-04 5.824 0 +0
2017-01-05 2017-01-03 5.868 0 +0
2017-01-04 2016-12-30 5.941 0 +0
2017-01-03 2016-12-29 5.751 0 +0
2016-12-30 2016-12-28 5.664 0 +0
2016-12-29 2016-12-23 5.489 0 +0
2016-12-28 2016-12-22 5.532 0 +0
2016-12-23 2016-12-21 5.576 0 +0
2016-12-22 2016-12-20 5.518 0 +0
2016-12-21 2016-12-19 5.576 0 +0
2016-12-20 2016-12-16 5.766 0 +0
2016-12-19 2016-12-15 5.737 0 +0
2016-12-16 2016-12-14 5.897 0 +0
2016-12-15 2016-12-13 5.897 0 +0
2016-12-14 2016-12-12 5.824 0 +0
2016-12-13 2016-12-09 6.058 0 +0
2016-12-12 2016-12-08 6.145 0 +0
2016-12-09 2016-12-07 6.204 0 +0
2016-12-08 2016-12-06 6.072 0 +0
2016-12-07 2016-12-05 6.248 0 +0
2016-12-06 2016-12-02 6.291 0 +0
2016-12-05 2016-12-01 6.379 0 +0
2016-12-02 2016-11-30 6.437 0 +0
2016-12-01 2016-11-29 6.437 0 +0
2016-11-30 2016-11-28 6.525 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.452 0 +0
2016-11-25 2016-11-23 6.481 0 +0
2016-11-24 2016-11-22 6.467 0 +0
2016-11-23 2016-11-21 6.335 0 +0
2016-11-22 2016-11-18 6.335 0 +0
2016-11-21 2016-11-17 6.321 0 +0
2016-11-18 2016-11-16 6.335 0 +0
2016-11-17 2016-11-15 6.306 0 +0
2016-11-16 2016-11-14 6.350 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.408 0 +0
2016-11-11 2016-11-09 6.277 0 +0
2016-11-10 2016-11-08 6.496 0 +0
2016-11-09 2016-11-07 6.525 0 +0
2016-11-08 2016-11-04 6.306 0 +0
2016-11-07 2016-11-03 6.291 0 +0
2016-11-04 2016-11-02 6.379 0 +0
2016-11-03 2016-11-01 6.467 0 +0
2016-11-02 2016-10-31 6.350 0 +0
2016-11-01 2016-10-28 6.510 0 +0
2016-10-31 2016-10-27 6.642 0 +0
2016-10-28 2016-10-26 6.700 0 +0
2016-10-27 2016-10-25 6.831 0 +0
2016-10-26 2016-10-24 6.904 0 +0
2016-10-25 2016-10-20 6.817 0 +0
2016-10-24 2016-10-19 6.569 0 +0
2016-10-20 2016-10-18 6.525 0 +0
2016-10-19 2016-10-17 6.423 0 +0
2016-10-18 2016-10-14 6.554 0 +0
2016-10-17 2016-10-13 6.554 0 +0
2016-10-14 2016-10-12 6.583 0 +0
2016-10-13 2016-10-11 6.612 0 +0
2016-10-12 2016-10-07 6.540 0 +0
2016-10-11 2016-10-06 6.612 0 +0
2016-10-07 2016-10-05 6.525 0 +0
2016-10-06 2016-10-04 6.540 0 +0
2016-10-05 2016-10-03 6.540 0 +0
2016-10-04 2016-09-30 6.394 0 +0
2016-10-03 2016-09-29 6.627 0 +0
2016-09-30 2016-09-28 6.525 0 +0
2016-09-29 2016-09-27 6.554 0 +0
2016-09-28 2016-09-26 6.583 0 +0
2016-09-27 2016-09-23 6.831 0 +0
2016-09-26 2016-09-22 6.904 0 +0
2016-09-23 2016-09-21 6.758 0 +0
2016-09-22 2016-09-20 6.831 0 +0
2016-09-21 2016-09-19 6.977 0 +0
2016-09-20 2016-09-15 7.007 0 +0
2016-09-19 2016-09-14 6.715 0 +0
2016-09-15 2016-09-13 6.904 0 +0
2016-09-14 2016-09-12 6.788 0 +0
2016-09-13 2016-09-09 7.050 0 +0
2016-09-12 2016-09-08 6.831 0 +0
2016-09-09 2016-09-07 6.394 0 +0
2016-09-08 2016-09-06 6.554 0 +0
2016-09-07 2016-09-05 6.189 0 +0
2016-09-06 2016-09-02 6.072 0 +0
2016-09-05 2016-09-01 5.824 0 +0
2016-09-02 2016-08-31 5.839 0 +0
2016-09-01 2016-08-30 5.956 0 +0
2016-08-31 2016-08-29 5.926 0 +0
2016-08-30 2016-08-26 5.707 0 +0
2016-08-29 2016-08-25 5.620 0 +0
2016-08-26 2016-08-24 5.664 0 +0
2016-08-25 2016-08-23 5.707 0 +0
2016-08-24 2016-08-22 5.678 0 +0
2016-08-23 2016-08-19 5.853 0 +0
2016-08-22 2016-08-18 5.883 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.102 0 +0
2016-08-17 2016-08-15 5.999 0 +0
2016-08-16 2016-08-12 5.824 0 +0
2016-08-15 2016-08-11 5.678 0 +0
2016-08-12 2016-08-10 5.576 0 +0
2016-08-11 2016-08-09 5.532 0 +0
2016-08-10 2016-08-08 5.518 0 +0
2016-08-09 2016-08-05 5.430 0 +0
2016-08-08 2016-08-04 5.270 0 +0
2016-08-05 2016-08-03 5.240 0 +0
2016-08-04 2016-08-01 5.313 0 +0
2016-08-03 2016-07-29 5.328 0 +0
2016-08-01 2016-07-28 5.459 0 +0
2016-07-29 2016-07-27 5.430 0 +0
2016-07-28 2016-07-26 5.532 0 +0
2016-07-27 2016-07-25 5.357 0 +0
2016-07-26 2016-07-22 5.255 0 +0
2016-07-25 2016-07-21 5.284 0 +0
2016-07-22 2016-07-20 5.240 0 +0
2016-07-21 2016-07-19 5.240 0 +0
2016-07-20 2016-07-18 5.255 0 +0
2016-07-19 2016-07-15 5.284 0 +0
2016-07-18 2016-07-14 5.328 0 +0
2016-07-15 2016-07-13 5.313 0 +0
2016-07-14 2016-07-12 5.313 0 +0
2016-07-13 2016-07-11 5.240 0 +0
2016-07-12 2016-07-08 5.167 0 +0
2016-07-11 2016-07-07 5.211 0 +0
2016-07-08 2016-07-06 5.211 0 +0
2016-07-07 2016-07-05 5.226 0 +0
2016-07-06 2016-07-04 5.270 0 +0
2016-07-05 2016-06-30 5.138 0 +0
2016-07-04 2016-06-29 5.124 0 +0
2016-06-30 2016-06-28 4.992 0 +0
2016-06-29 2016-06-27 4.992 0 +0
2016-06-28 2016-06-24 4.905 0 +0
2016-06-27 2016-06-23 5.065 0 +0
2016-06-24 2016-06-22 5.065 0 +0
2016-06-23 2016-06-21 4.948 0 +0
2016-06-22 2016-06-20 5.007 0 +0
2016-06-21 2016-06-17 4.919 0 +0
2016-06-20 2016-06-16 4.978 0 +0
2016-06-17 2016-06-15 5.153 0 +0
2016-06-16 2016-06-14 5.109 0 +0
2016-06-15 2016-06-13 5.153 0 +0
2016-06-14 2016-06-10 5.328 0 +0
2016-06-13 2016-06-08 5.634 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.751 0 +0
2016-06-07 2016-06-03 5.883 0 +0
2016-06-06 2016-06-02 5.839 0 +0
2016-06-03 2016-06-01 5.853 0 +0
2016-06-02 2016-05-31 5.985 0 +0
2016-06-01 2016-05-30 5.853 0 +0
2016-05-31 2016-05-27 5.947 0 +0
2016-05-30 2016-05-26 5.873 0 +0
2016-05-27 2016-05-25 5.843 0 +0
2016-05-26 2016-05-24 5.798 0 +0
2016-05-25 2016-05-23 5.843 0 +0
2016-05-24 2016-05-20 5.798 0 +0
2016-05-23 2016-05-19 5.769 0 +0
2016-05-20 2016-05-18 5.873 0 +0
2016-05-19 2016-05-17 5.977 0 +0
2016-05-18 2016-05-16 6.022 0 +0
2016-05-17 2016-05-13 5.933 0 +0
2016-05-16 2016-05-12 5.977 0 +0
2016-05-13 2016-05-11 5.962 0 +0
2016-05-12 2016-05-10 5.992 0 +0
2016-05-11 2016-05-09 6.052 0 +0
2016-05-10 2016-05-06 6.111 0 +0
2016-05-09 2016-05-05 6.246 0 +0
2016-05-06 2016-05-04 6.171 0 +0
2016-05-05 2016-05-03 6.290 0 +0
2016-05-04 2016-04-29 6.469 0 +0
2016-05-03 2016-04-28 6.499 0 +0
2016-04-29 2016-04-27 6.410 0 +0
2016-04-28 2016-04-26 6.439 0 +0
2016-04-27 2016-04-25 6.588 0 +0
2016-04-26 2016-04-22 6.678 0 +0
2016-04-25 2016-04-21 6.797 0 +0
2016-04-22 2016-04-20 6.737 0 +0
2016-04-21 2016-04-19 6.916 0 +0
2016-04-20 2016-04-18 6.842 0 +0
2016-04-19 2016-04-15 6.961 0 +0
2016-04-18 2016-04-14 7.050 0 +0
2016-04-15 2016-04-13 6.931 0 +0
2016-04-14 2016-04-12 6.693 0 +0
2016-04-13 2016-04-11 6.737 0 +0
2016-04-12 2016-04-08 6.603 0 +0
2016-04-11 2016-04-07 6.678 0 +0
2016-04-08 2016-04-06 6.678 0 +0
2016-04-07 2016-04-05 6.767 0 +0
2016-04-06 2016-04-01 6.797 0 +0
2016-04-05 2016-03-31 7.006 0 +0
2016-04-01 2016-03-30 7.200 0 +0
2016-03-31 2016-03-29 7.140 0 +0
2016-03-30 2016-03-24 7.513 0 +0
2016-03-29 2016-03-23 7.542 0 +0
2016-03-24 2016-03-22 7.617 0 +0
2016-03-23 2016-03-21 7.587 0 +0
2016-03-22 2016-03-18 7.393 0 +0
2016-03-21 2016-03-17 7.065 0 +0
2016-03-18 2016-03-16 7.155 0 +0
2016-03-17 2016-03-15 7.080 0 +0
2016-03-16 2016-03-14 7.214 0 +0
2016-03-15 2016-03-11 7.200 0 +0
2016-03-14 2016-03-10 7.140 0 +0
2016-03-11 2016-03-09 7.304 0 +0
2016-03-10 2016-03-08 7.393 0 +0
2016-03-09 2016-03-07 7.632 0 +0
2016-03-08 2016-03-04 7.662 0 +0
2016-03-07 2016-03-03 7.527 0 +0
2016-03-04 2016-03-02 7.736 0 +0
2016-03-03 2016-03-01 7.557 0 +0
2016-03-02 2016-02-29 7.349 0 +0
2016-03-01 2016-02-26 7.826 0 +0
2016-02-29 2016-02-25 7.587 0 +0
2016-02-26 2016-02-24 7.721 0 +0
2016-02-25 2016-02-23 7.721 0 +0
2016-02-24 2016-02-22 7.647 0 +0
2016-02-23 2016-02-19 7.498 0 +0
2016-02-22 2016-02-18 7.378 0 +0
2016-02-19 2016-02-17 7.229 0 +0
2016-02-18 2016-02-16 6.931 0 +0
2016-02-17 2016-02-15 6.901 0 +0
2016-02-16 2016-02-12 6.350 0 +0
2016-02-15 2016-02-11 6.812 0 +0
2016-02-12 2016-02-05 7.095 0 +0
2016-02-11 2016-02-04 7.036 0 +0
2016-02-05 2016-02-03 6.901 0 +0
2016-02-04 2016-02-02 7.244 0 +0
2016-02-03 2016-02-01 7.125 0 +0
2016-02-02 2016-01-29 7.349 0 +0
2016-02-01 2016-01-28 7.036 0 +0
2016-01-29 2016-01-27 7.065 0 +0
2016-01-28 2016-01-26 6.782 0 +0
2016-01-27 2016-01-25 7.229 0 +0
2016-01-26 2016-01-22 7.289 0 +0
2016-01-25 2016-01-21 6.916 0 +0
2016-01-22 2016-01-20 7.334 0 +0
2016-01-21 2016-01-19 7.721 0 +0
2016-01-20 2016-01-18 7.438 0 +0
2016-01-19 2016-01-15 7.214 0 +0
2016-01-18 2016-01-14 7.766 0 +0
2016-01-15 2016-01-13 7.751 0 +0
2016-01-14 2016-01-12 7.885 0 +0
2016-01-13 2016-01-11 8.258 0 +0
2016-01-12 2016-01-08 8.660 0 +0
2016-01-11 2016-01-07 8.377 0 +0
2016-01-08 2016-01-06 8.869 0 +0
2016-01-07 2016-01-05 8.794 0 +0
2016-01-06 2016-01-04 8.526 0 +0
2016-01-05 2015-12-31 8.988 0 +0
2016-01-04 2015-12-29 8.944 0 +0
2015-12-30 2015-12-28 8.973 0 +0
2015-12-29 2015-12-24 9.093 0 +0
2015-12-28 2015-12-22 9.063 0 +0
2015-12-23 2015-12-21 9.018 0 +0
2015-12-22 2015-12-18 9.480 0 +0
2015-12-21 2015-12-17 9.212 0 +0
2015-12-18 2015-12-16 8.839 0 +0
2015-12-17 2015-12-15 8.526 0 +0
2015-12-16 2015-12-14 8.511 0 +0
2015-12-15 2015-12-11 8.422 0 +0
2015-12-14 2015-12-10 8.929 0 +0
2015-12-11 2015-12-09 9.018 0 +0
2015-12-10 2015-12-08 8.988 0 +0
2015-12-09 2015-12-07 9.361 0 +0
2015-12-08 2015-12-04 9.346 0 +0
2015-12-07 2015-12-03 9.719 0 +0
2015-12-04 2015-12-02 9.629 0 +0
2015-12-03 2015-12-01 9.898 0 +0
2015-12-02 2015-11-30 9.629 0 +0
2015-12-01 2015-11-27 9.286 0 +0
2015-11-30 2015-11-26 9.823 0 +0
2015-11-27 2015-11-25 10.121 0 +0
2015-11-26 2015-11-24 10.285 0 +0
2015-11-25 2015-11-23 10.002 0 +0
2015-11-24 2015-11-20 10.061 0 +0
2015-11-23 2015-11-19 10.270 0 +0
2015-11-20 2015-11-18 9.987 0 +0
2015-11-19 2015-11-17 9.778 0 +0
2015-11-18 2015-11-16 9.242 0 +0
2015-11-17 2015-11-13 9.286 0 +0
2015-11-16 2015-11-12 9.346 0 +0
2015-11-13 2015-11-11 9.212 0 +0
2015-11-12 2015-11-10 9.212 0 +0
2015-11-11 2015-11-09 9.122 0 +0
2015-11-10 2015-11-06 9.003 0 +0
2015-11-09 2015-11-05 9.108 0 +0
2015-11-06 2015-11-04 9.212 0 +0
2015-11-05 2015-11-03 8.750 0 +0
2015-11-04 2015-11-02 8.794 0 +0
2015-11-03 2015-10-30 8.735 0 +0
2015-11-02 2015-10-29 8.586 0 +0
2015-10-30 2015-10-28 8.601 0 +0
2015-10-29 2015-10-27 8.392 0 +0
2015-10-28 2015-10-26 8.556 0 +0
2015-10-27 2015-10-23 8.377 0 +0
2015-10-26 2015-10-22 8.139 0 +0
2015-10-23 2015-10-20 8.198 0 +0
2015-10-22 2015-10-19 8.064 0 +0
2015-10-20 2015-10-16 8.154 0 +0
2015-10-19 2015-10-15 7.855 0 +0
2015-10-16 2015-10-14 7.453 0 +0
2015-10-15 2015-10-13 7.229 0 +0
2015-10-14 2015-10-12 7.244 0 +0
2015-10-13 2015-10-09 7.065 0 +0
2015-10-12 2015-10-08 7.065 0 +0
2015-10-09 2015-10-07 7.155 0 +0
2015-10-08 2015-10-06 6.946 0 +0
2015-10-07 2015-10-05 7.021 0 +0
2015-10-06 2015-10-02 6.991 0 +0
2015-10-05 2015-09-30 6.827 0 +0
2015-10-02 2015-09-29 6.529 0 +0
2015-09-30 2015-09-25 6.872 0 +0
2015-09-29 2015-09-24 6.633 0 +0
2015-09-25 2015-09-23 6.708 0 +0
2015-09-24 2015-09-22 6.723 0 +0
2015-09-23 2015-09-21 6.514 0 +0
2015-09-22 2015-09-18 6.529 0 +0
2015-09-21 2015-09-17 6.380 0 +0
2015-09-18 2015-09-16 6.395 0 +0
2015-09-17 2015-09-15 6.052 0 +0
2015-09-16 2015-09-14 6.111 0 +0
2015-09-15 2015-09-11 6.231 0 +0
2015-09-14 2015-09-10 6.201 0 +0
2015-09-11 2015-09-09 6.290 0 +0
2015-09-10 2015-09-08 6.171 0 +0
2015-09-09 2015-09-07 5.798 0 +0
2015-09-08 2015-09-04 5.605 0 +0
2015-09-07 2015-09-02 5.739 0 +0
2015-09-04 2015-09-01 5.664 0 +0
2015-09-02 2015-08-31 6.037 0 +0
2015-09-01 2015-08-28 6.097 0 +0
2015-08-31 2015-08-27 6.022 0 +0
2015-08-28 2015-08-26 5.590 0 +0
2015-08-27 2015-08-25 5.724 0 +0
2015-08-26 2015-08-24 5.545 0 +0
2015-08-25 2015-08-21 6.469 0 +0
2015-08-24 2015-08-20 6.708 0 +0
2015-08-21 2015-08-19 7.125 0 +0
2015-08-20 2015-08-18 6.946 0 +0
2015-08-19 2015-08-17 7.557 0 +0
2015-08-18 2015-08-14 7.632 0 +0
2015-08-17 2015-08-13 7.408 0 +0
2015-08-14 2015-08-12 7.364 0 +0
2015-08-13 2015-08-11 7.617 0 +0
2015-08-12 2015-08-10 7.975 0 +0
2015-08-11 2015-08-07 7.587 0 +0
2015-08-10 2015-08-06 7.304 0 +0
2015-08-07 2015-08-05 7.244 0 +0
2015-08-06 2015-08-04 7.229 0 +0
2015-08-05 2015-08-03 7.050 0 +0
2015-08-04 2015-07-31 7.229 0 +0
2015-08-03 2015-07-30 7.214 0 +0
2015-07-31 2015-07-29 7.319 0 +0
2015-07-30 2015-07-28 6.991 0 +0
2015-07-29 2015-07-27 6.752 0 +0
2015-07-28 2015-07-24 7.647 0 +0
2015-07-27 2015-07-23 7.870 0 +0
2015-07-24 2015-07-22 7.617 0 +0
2015-07-23 2015-07-21 7.751 0 +0
2015-07-22 2015-07-20 7.721 0 +0
2015-07-21 2015-07-17 7.662 0 +0
2015-07-20 2015-07-16 7.244 0 +0
2015-07-17 2015-07-15 6.901 0 +0
2015-07-16 2015-07-14 7.602 0 +0
2015-07-15 2015-07-13 7.751 0 +0
2015-07-14 2015-07-10 7.378 0 +0
2015-07-13 2015-07-09 6.678 0 +0
2015-07-10 2015-07-08 5.515 0 +0
2015-07-09 2015-07-07 6.186 0 +0
2015-07-08 2015-07-06 7.170 0 +0
2015-07-07 2015-07-03 8.317 0 +0
2015-07-06 2015-07-02 8.869 0 +0
2015-07-03 2015-06-30 9.361 0 +0
2015-07-02 2015-06-29 8.988 0 +0
2015-06-30 2015-06-26 9.525 0 +0
2015-06-29 2015-06-25 10.240 0 +0
2015-06-26 2015-06-24 10.524 0 +0
2015-06-25 2015-06-23 10.464 0 +0
2015-06-24 2015-06-22 10.181 0 +0
2015-06-23 2015-06-19 10.166 0 +0
2015-06-22 2015-06-18 10.479 0 +0
2015-06-19 2015-06-17 10.702 0 +0
2015-06-18 2015-06-16 10.375 0 +0
2015-06-17 2015-06-15 10.941 0 +0
2015-06-16 2015-06-12 11.418 0 +0
2015-06-15 2015-06-11 11.239 0 +0
2015-06-12 2015-06-10 10.389 0 +0
2015-06-11 2015-06-09 10.449 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 11.001 0 +0
2015-06-08 2015-06-04 11.075 0 +0
2015-06-05 2015-06-03 11.165 0 +0
2015-06-04 2015-06-02 11.388 0 +0
2015-06-03 2015-06-01 11.567 0 +0
2015-06-02 2015-05-29 11.805 0 +0
2015-06-01 2015-05-28 11.820 0 +0
2015-05-29 2015-05-27 12.860 0 +0
2015-05-28 2015-05-26 12.438 0 +0
2015-05-27 2015-05-22 11.986 0 +0
2015-05-26 2015-05-21 11.911 0 +0
2015-05-22 2015-05-20 11.880 0 +0
2015-05-21 2015-05-19 11.865 0 +0
2015-05-20 2015-05-18 11.443 0 +0
2015-05-19 2015-05-15 11.308 0 +0
2015-05-18 2015-05-14 11.458 0 +0
2015-05-15 2015-05-13 11.308 0 +0
2015-05-14 2015-05-12 11.820 0 +0
2015-05-13 2015-05-11 12.122 0 +0
2015-05-12 2015-05-08 11.579 0 +0
2015-05-11 2015-05-07 10.795 0 +0
2015-05-08 2015-05-06 11.458 0 +0
2015-05-07 2015-05-05 11.760 0 +0
2015-05-06 2015-05-04 12.589 0 +0
2015-05-05 2015-04-30 12.318 0 +0
2015-05-04 2015-04-29 12.815 0 +0
2015-04-30 2015-04-28 12.906 0 +0
2015-04-29 2015-04-27 13.177 0 +0
2015-04-28 2015-04-24 13.117 0 +0
2015-04-27 2015-04-23 13.313 0 +0
2015-04-24 2015-04-22 13.207 0 +0
2015-04-23 2015-04-21 13.102 0 +0
2015-04-22 2015-04-20 12.695 0 +0
2015-04-21 2015-04-17 14.082 0 +0
2015-04-20 2015-04-16 14.097 0 +0
2015-04-17 2015-04-15 12.906 0 +0
2015-04-16 2015-04-14 13.343 0 +0
2015-04-15 2015-04-13 14.006 0 +0
2015-04-14 2015-04-10 13.825 0 +0
2015-04-13 2015-04-09 13.855 0 +0
2015-04-10 2015-04-08 13.418 0 +0
2015-04-09 2015-04-02 10.931 0 +0
2015-04-08 2015-04-01 9.544 0 +0
2015-04-02 2015-03-31 9.091 0 +0
2015-04-01 2015-03-30 8.986 0 +0
2015-03-31 2015-03-27 7.810 0 +0
2015-03-30 2015-03-26 8.156 0 +0
2015-03-27 2015-03-25 8.383 0 +0
2015-03-26 2015-03-24 8.337 0 +0
2015-03-25 2015-03-23 8.292 0 +0
2015-03-24 2015-03-20 8.217 0 +0
2015-03-23 2015-03-19 8.232 0 +0
2015-03-20 2015-03-18 8.217 0 +0
2015-03-19 2015-03-17 8.141 0 +0
2015-03-18 2015-03-16 8.096 0 +0
2015-03-17 2015-03-13 8.051 0 +0
2015-03-16 2015-03-12 7.915 0 +0
2015-03-13 2015-03-11 8.006 0 +0
2015-03-12 2015-03-10 8.066 0 +0
2015-03-11 2015-03-09 8.141 0 +0
2015-03-10 2015-03-06 8.277 0 +0
2015-03-09 2015-03-05 8.126 0 +0
2015-03-06 2015-03-04 8.277 0 +0
2015-03-05 2015-03-03 8.473 0 +0
2015-03-04 2015-03-02 8.277 0 +0
2015-03-03 2015-02-27 8.036 0 +0
2015-03-02 2015-02-26 8.126 0 +0
2015-02-27 2015-02-25 7.825 0 +0
2015-02-26 2015-02-24 7.418 0 +0
2015-02-25 2015-02-23 7.252 0 +0
2015-02-24 2015-02-18 7.312 0 +0
2015-02-23 2015-02-16 7.282 0 +0
2015-02-17 2015-02-13 7.373 0 +0
2015-02-16 2015-02-12 7.267 0 +0
2015-02-13 2015-02-11 7.146 0 +0
2015-02-12 2015-02-10 7.267 0 +0
2015-02-11 2015-02-09 7.161 0 +0
2015-02-10 2015-02-06 7.282 0 +0
2015-02-09 2015-02-05 7.418 0 +0
2015-02-06 2015-02-04 7.734 0 +0
2015-02-05 2015-02-03 7.795 0 +0
2015-02-04 2015-02-02 7.810 0 +0
2015-02-03 2015-01-30 7.825 0 +0
2015-02-02 2015-01-29 7.749 0 +0
2015-01-30 2015-01-28 7.840 0 +0
2015-01-29 2015-01-27 7.719 0 +0
2015-01-28 2015-01-26 7.825 0 +0
2015-01-27 2015-01-23 7.855 0 +0
2015-01-26 2015-01-22 7.885 0 +0
2015-01-23 2015-01-21 7.840 0 +0
2015-01-22 2015-01-20 7.704 0 +0
2015-01-21 2015-01-19 7.734 0 +0
2015-01-20 2015-01-16 7.945 0 +0
2015-01-19 2015-01-15 8.036 0 +0
2015-01-16 2015-01-14 7.976 0 +0
2015-01-15 2015-01-13 8.232 0 +0
2015-01-14 2015-01-12 8.081 0 +0
2015-01-13 2015-01-09 8.217 0 +0
2015-01-12 2015-01-08 8.247 0 +0
2015-01-09 2015-01-07 8.262 0 +0
2015-01-08 2015-01-06 8.413 0 +0
2015-01-07 2015-01-05 8.111 0 +0
2015-01-06 2015-01-02 7.825 0 +0
2015-01-05 2014-12-31 7.870 0 +0
2015-01-02 2014-12-29 7.855 0 +0
2014-12-30 2014-12-24 7.870 0 +0
2014-12-29 2014-12-22 7.840 0 +0
2014-12-23 2014-12-19 7.825 0 +0
2014-12-22 2014-12-18 7.900 0 +0
2014-12-19 2014-12-17 7.900 0 +0
2014-12-18 2014-12-16 8.322 0 +0
2014-12-17 2014-12-15 8.337 0 +0
2014-12-16 2014-12-12 8.322 0 +0
2014-12-15 2014-12-11 8.428 0 +0
2014-12-12 2014-12-10 8.096 0 +0
2014-12-11 2014-12-09 7.433 0 +0
2014-12-10 2014-12-08 7.780 0 +0
2014-12-09 2014-12-05 7.840 0 +0
2014-12-08 2014-12-04 8.232 0 +0
2014-12-05 2014-12-03 8.277 0 +0
2014-12-04 2014-12-02 8.232 0 +0
2014-12-03 2014-12-01 7.795 0 +0
2014-12-02 2014-11-28 8.172 0 +0
2014-12-01 2014-11-27 8.503 0 +0
2014-11-28 2014-11-26 8.548 0 +0
2014-11-27 2014-11-25 8.609 0 +0
2014-11-26 2014-11-24 8.684 0 +0
2014-11-25 2014-11-21 8.744 0 +0
2014-11-24 2014-11-20 8.503 0 +0
2014-11-21 2014-11-19 8.383 0 +0
2014-11-20 2014-11-18 8.383 0 +0
2014-11-19 2014-11-17 8.790 0 +0
2014-11-18 2014-11-14 9.740 0 +0
2014-11-17 2014-11-13 9.830 0 +0
2014-11-14 2014-11-12 9.559 0 +0
2014-11-13 2014-11-11 9.498 0 +0
2014-11-12 2014-11-10 9.634 0 +0
2014-11-11 2014-11-07 8.503 0 +0
2014-11-10 2014-11-06 8.292 0 +0
2014-11-07 2014-11-05 8.277 0 +0
2014-11-06 2014-11-04 8.307 0 +0
2014-11-05 2014-11-03 8.141 0 +0
2014-11-04 2014-10-31 8.322 0 +0
2014-11-03 2014-10-30 8.111 0 +0
2014-10-31 2014-10-29 8.187 0 +0
2014-10-30 2014-10-28 8.111 0 +0
2014-10-29 2014-10-27 7.945 0 +0
2014-10-28 2014-10-24 8.488 0 +0
2014-10-27 2014-10-23 8.458 0 +0
2014-10-24 2014-10-22 8.609 0 +0
2014-10-23 2014-10-21 8.413 0 +0
2014-10-22 2014-10-20 8.488 0 +0
2014-10-21 2014-10-17 8.413 0 +0
2014-10-20 2014-10-16 8.609 0 +0
2014-10-17 2014-10-15 8.714 0 +0
2014-10-16 2014-10-14 8.714 0 +0
2014-10-15 2014-10-13 8.760 0 +0
2014-10-14 2014-10-10 8.895 0 +0
2014-10-13 2014-10-09 9.106 0 +0
2014-10-10 2014-10-08 8.971 0 +0
2014-10-09 2014-10-07 8.986 0 +0
2014-10-08 2014-10-06 8.895 0 +0
2014-10-07 2014-10-03 8.729 0 +0
2014-10-06 2014-09-30 8.473 0 +0
2014-10-03 2014-09-29 8.654 0 +0
2014-09-30 2014-09-26 8.760 0 +0
2014-09-29 2014-09-25 8.865 0 +0
2014-09-26 2014-09-24 8.744 0 +0
2014-09-25 2014-09-23 8.564 0 +0
2014-09-24 2014-09-22 8.654 0 +0
2014-09-23 2014-09-19 8.880 0 +0
2014-09-22 2014-09-18 8.865 0 +0
2014-09-19 2014-09-17 8.775 0 +0
2014-09-18 2014-09-16 8.699 0 +0
2014-09-17 2014-09-15 8.895 0 +0
2014-09-16 2014-09-12 9.197 0 +0
2014-09-15 2014-09-11 8.940 0 +0
2014-09-12 2014-09-10 8.956 0 +0
2014-09-11 2014-09-08 9.076 0 +0
2014-09-10 2014-09-05 9.001 0 +0
2014-09-08 2014-09-04 8.865 0 +0
2014-09-05 2014-09-03 8.669 0 +0
2014-09-04 2014-09-02 8.533 0 +0
2014-09-03 2014-09-01 8.187 0 +0
2014-09-02 2014-08-29 7.961 0 +0
2014-09-01 2014-08-28 7.945 0 +0
2014-08-29 2014-08-27 8.156 0 +0
2014-08-28 2014-08-26 8.337 0 +0
2014-08-27 2014-08-25 8.337 0 +0
2014-08-26 2014-08-22 8.533 0 +0
2014-08-25 2014-08-21 8.458 0 +0
2014-08-22 2014-08-20 8.609 0 +0
2014-08-21 2014-08-19 8.669 0 +0
2014-08-20 2014-08-18 8.639 0 +0
2014-08-19 2014-08-15 8.699 0 +0
2014-08-18 2014-08-14 8.669 0 +0
2014-08-15 2014-08-13 8.654 0 +0
2014-08-14 2014-08-12 8.533 0 +0
2014-08-13 2014-08-11 8.337 0 +0
2014-08-12 2014-08-08 8.187 0 +0
2014-08-11 2014-08-07 8.292 0 +0
2014-08-08 2014-08-06 8.488 0 +0
2014-08-07 2014-08-05 8.518 0 +0
2014-08-06 2014-08-04 8.322 0 +0
2014-08-05 2014-08-01 8.006 0 +0
2014-08-04 2014-07-31 8.337 0 +0
2014-08-01 2014-07-30 8.428 0 +0
2014-07-31 2014-07-29 8.805 0 +0
2014-07-30 2014-07-28 8.820 0 +0
2014-07-29 2014-07-25 8.654 0 +0
2014-07-28 2014-07-24 8.579 0 +0
2014-07-25 2014-07-23 8.579 0 +0
2014-07-24 2014-07-22 8.458 0 +0
2014-07-23 2014-07-21 8.292 0 +0
2014-07-22 2014-07-18 8.322 0 +0
2014-07-21 2014-07-17 8.337 0 +0
2014-07-18 2014-07-16 8.488 0 +0
2014-07-17 2014-07-15 8.609 0 +0
2014-07-16 2014-07-14 8.639 0 +0
2014-07-15 2014-07-11 8.066 0 +0
2014-07-14 2014-07-10 8.081 0 +0
2014-07-11 2014-07-09 7.780 0 +0
2014-07-10 2014-07-08 7.945 0 +0
2014-07-09 2014-07-07 7.991 0 +0
2014-07-08 2014-07-04 7.689 0 +0
2014-07-07 2014-07-03 7.704 0 +0
2014-07-04 2014-07-02 7.689 0 +0
2014-07-03 2014-06-30 7.433 0 +0
2014-07-02 2014-06-27 7.538 0 +0
2014-06-30 2014-06-26 7.719 0 +0
2014-06-27 2014-06-25 7.644 0 +0
2014-06-26 2014-06-24 7.719 0 +0
2014-06-25 2014-06-23 7.659 0 +0
2014-06-24 2014-06-20 7.357 0 +0
2014-06-23 2014-06-19 7.312 0 +0
2014-06-20 2014-06-18 7.373 0 +0
2014-06-19 2014-06-17 7.342 0 +0
2014-06-18 2014-06-16 7.659 0 +0
2014-06-17 2014-06-13 7.237 0 +0
2014-06-16 2014-06-12 7.237 0 +0
2014-06-13 2014-06-11 7.161 0 +0
2014-06-12 2014-06-10 6.679 0 +0
2014-06-11 2014-06-09 6.468 0 +0
2014-06-10 2014-06-06 6.668 0 +0
2014-06-09 2014-06-05 6.607 0 +0
2014-06-06 2014-06-04 6.529 0 +0
2014-06-05 2014-06-03 6.529 0 +0
2014-06-04 2014-05-30 6.545 0 +0
2014-06-03 2014-05-29 6.452 0 +0
2014-05-30 2014-05-28 6.591 0 +0
2014-05-29 2014-05-27 6.421 0 +0
2014-05-28 2014-05-26 6.452 0 +0
2014-05-27 2014-05-23 6.468 0 +0
2014-05-26 2014-05-22 6.498 0 +0
2014-05-23 2014-05-21 6.313 0 +0
2014-05-22 2014-05-20 6.267 0 +0
2014-05-21 2014-05-19 6.267 0 +0
2014-05-20 2014-05-16 6.360 0 +0
2014-05-19 2014-05-15 6.560 0 +0
2014-05-16 2014-05-14 6.483 0 +0
2014-05-15 2014-05-13 6.390 0 +0
2014-05-14 2014-05-12 6.360 0 +0
2014-05-13 2014-05-09 6.221 0 +0
2014-05-12 2014-05-08 6.097 0 +0
2014-05-09 2014-05-07 6.313 0 +0
2014-05-08 2014-05-05 6.267 0 +0
2014-05-07 2014-05-02 6.390 0 +0
2014-05-05 2014-04-30 6.344 0 +0
2014-05-02 2014-04-29 6.282 0 +0
2014-04-30 2014-04-28 6.143 0 +0
2014-04-29 2014-04-25 6.483 0 +0
2014-04-28 2014-04-24 6.668 0 +0
2014-04-25 2014-04-23 6.807 0 +0
2014-04-24 2014-04-22 6.869 0 +0
2014-04-23 2014-04-17 6.730 0 +0
2014-04-22 2014-04-16 6.869 0 +0
2014-04-17 2014-04-15 6.823 0 +0
2014-04-16 2014-04-14 7.332 0 +0
2014-04-15 2014-04-11 7.023 0 +0
2014-04-14 2014-04-10 7.440 0 +0
2014-04-11 2014-04-09 5.835 0 +0
2014-04-10 2014-04-08 5.727 0 +0
2014-04-09 2014-04-07 5.773 0 +0
2014-04-08 2014-04-04 6.005 0 +0
2014-04-07 2014-04-03 5.943 0 +0
2014-04-04 2014-04-02 6.066 0 +0
2014-04-03 2014-04-01 5.835 0 +0
2014-04-02 2014-03-31 5.696 0 +0
2014-04-01 2014-03-28 5.866 0 +0
2014-03-31 2014-03-27 5.665 0 +0
2014-03-28 2014-03-26 5.896 0 +0
2014-03-27 2014-03-25 5.912 0 +0
2014-03-26 2014-03-24 6.097 0 +0
2014-03-25 2014-03-21 6.159 0 +0
2014-03-24 2014-03-20 6.113 0 +0
2014-03-21 2014-03-19 6.143 0 +0
2014-03-20 2014-03-18 6.221 0 +0
2014-03-19 2014-03-17 6.190 0 +0
2014-03-18 2014-03-14 5.896 0 +0
2014-03-17 2014-03-13 6.159 0 +0
2014-03-14 2014-03-12 6.251 0 +0
2014-03-13 2014-03-11 6.437 0 +0
2014-03-12 2014-03-10 6.390 0 +0
2014-03-11 2014-03-07 6.637 0 +0
2014-03-10 2014-03-06 6.607 0 +0
2014-03-07 2014-03-05 6.282 0 +0
2014-03-06 2014-03-04 6.313 0 +0
2014-03-05 2014-03-03 6.375 0 +0
2014-03-04 2014-02-28 6.174 0 +0
2014-03-03 2014-02-27 6.143 0 +0
2014-02-28 2014-02-26 6.113 0 +0
2014-02-27 2014-02-25 5.896 0 +0
2014-02-26 2014-02-24 6.190 0 +0
2014-02-25 2014-02-21 6.066 0 +0
2014-02-24 2014-02-20 6.035 0 +0
2014-02-21 2014-02-19 6.205 0 +0
2014-02-20 2014-02-18 6.298 0 +0
2014-02-19 2014-02-17 6.221 0 +0
2014-02-18 2014-02-14 6.128 0 +0
2014-02-17 2014-02-13 6.020 0 +0
2014-02-14 2014-02-12 6.035 0 +0
2014-02-13 2014-02-11 6.035 0 +0
2014-02-12 2014-02-10 5.619 0 +0
2014-02-11 2014-02-07 5.526 0 +0
2014-02-10 2014-02-06 5.341 0 +0
2014-02-07 2014-02-05 5.264 0 +0
2014-02-06 2014-02-04 5.325 0 +0
2014-02-05 2014-01-30 5.480 0 +0
2014-02-04 2014-01-28 5.526 0 +0
2014-01-29 2014-01-27 5.418 0 +0
2014-01-28 2014-01-24 5.696 0 +0
2014-01-27 2014-01-23 5.773 0 +0
2014-01-24 2014-01-22 5.881 0 +0
2014-01-23 2014-01-21 5.989 0 +0
2014-01-22 2014-01-20 6.159 0 +0
2014-01-21 2014-01-17 6.005 0 +0
2014-01-20 2014-01-16 6.066 0 +0
2014-01-17 2014-01-15 5.989 0 +0
2014-01-16 2014-01-14 6.020 0 +0
2014-01-15 2014-01-13 6.221 0 +0
2014-01-14 2014-01-10 6.375 0 +0
2014-01-13 2014-01-09 6.313 0 +0
2014-01-10 2014-01-08 6.360 0 +0
2014-01-09 2014-01-07 6.375 0 +0
2014-01-08 2014-01-06 6.560 0 +0
2014-01-07 2014-01-03 6.715 0 +0
2014-01-06 2014-01-02 6.792 0 +0
2014-01-03 2013-12-31 6.066 0 +0
2014-01-02 2013-12-27 6.190 0 +0
2013-12-30 2013-12-24 6.082 0 +0
2013-12-27 2013-12-20 5.649 0 +0
2013-12-23 2013-12-19 5.804 0 +0
2013-12-20 2013-12-18 6.051 0 +0
2013-12-19 2013-12-17 6.020 0 +0
2013-12-18 2013-12-16 6.313 0 +0
2013-12-17 2013-12-13 6.174 0 +0
2013-12-16 2013-12-12 5.974 0 +0
2013-12-13 2013-12-11 6.221 0 +0
2013-12-12 2013-12-10 6.143 0 +0
2013-12-11 2013-12-09 5.047 0 +0
2013-12-10 2013-12-06 5.047 0 +0
2013-12-09 2013-12-05 5.109 0 +0
2013-12-06 2013-12-04 5.047 0 +0
2013-12-05 2013-12-03 5.063 0 +0
2013-12-04 2013-12-02 5.047 0 +0
2013-12-03 2013-11-29 5.109 0 +0
2013-12-02 2013-11-28 5.047 0 +0
2013-11-29 2013-11-27 5.109 0 +0
2013-11-28 2013-11-26 5.001 0 +0
2013-11-27 2013-11-25 4.939 0 +0
2013-11-26 2013-11-22 5.017 0 +0
2013-11-25 2013-11-21 5.063 0 +0
2013-11-22 2013-11-20 5.140 0 +0
2013-11-21 2013-11-19 5.078 0 +0
2013-11-20 2013-11-18 5.094 0 +0
2013-11-19 2013-11-15 4.955 0 +0
2013-11-18 2013-11-14 4.909 0 +0
2013-11-15 2013-11-13 4.801 0 +0
2013-11-14 2013-11-12 5.032 0 +0
2013-11-13 2013-11-11 4.909 0 +0
2013-11-12 2013-11-08 4.909 0 +0
2013-11-11 2013-11-07 5.032 0 +0
2013-11-08 2013-11-06 5.140 0 +0
2013-11-07 2013-11-05 5.140 0 +0
2013-11-06 2013-11-04 4.955 0 +0
2013-11-05 2013-11-01 4.831 0 +0
2013-11-04 2013-10-31 4.847 0 +0
2013-11-01 2013-10-30 4.785 0 +0
2013-10-31 2013-10-29 4.739 0 +0
2013-10-30 2013-10-28 4.847 0 +0
2013-10-29 2013-10-25 4.893 0 +0
2013-10-28 2013-10-24 4.801 0 +0
2013-10-25 2013-10-23 4.831 0 +0
2013-10-24 2013-10-22 5.017 0 +0
2013-10-23 2013-10-21 5.047 0 +0
2013-10-22 2013-10-18 4.893 0 +0
2013-10-21 2013-10-17 4.893 0 +0
2013-10-18 2013-10-16 4.646 0 +0
2013-10-17 2013-10-15 4.708 0 +0
2013-10-16 2013-10-11 4.631 0 +0
2013-10-15 2013-10-10 4.554 0 +0
2013-10-11 2013-10-09 4.662 0 +0
2013-10-10 2013-10-08 4.554 0 +0
2013-10-09 2013-10-07 4.384 0 +0
2013-10-08 2013-10-04 4.307 0 +0
2013-10-07 2013-10-03 4.322 0 +0
2013-10-04 2013-10-02 4.353 0 +0
2013-10-03 2013-09-30 4.337 0 +0
2013-10-02 2013-09-27 4.353 0 +0
2013-09-30 2013-09-26 4.322 0 +0
2013-09-27 2013-09-25 4.399 0 +0
2013-09-26 2013-09-24 4.307 0 +0
2013-09-25 2013-09-23 4.337 0 +0
2013-09-24 2013-09-19 4.291 0 +0
2013-09-23 2013-09-18 4.415 0 +0
2013-09-19 2013-09-17 4.368 0 +0
2013-09-18 2013-09-16 4.399 0 +0
2013-09-17 2013-09-13 4.415 0 +0
2013-09-16 2013-09-12 4.476 0 +0
2013-09-13 2013-09-11 4.554 0 +0
2013-09-12 2013-09-10 4.538 0 +0
2013-09-11 2013-09-09 4.445 0 +0
2013-09-10 2013-09-06 4.399 0 +0
2013-09-09 2013-09-05 4.430 0 +0
2013-09-06 2013-09-04 4.399 0 +0
2013-09-05 2013-09-03 4.399 0 +0
2013-09-04 2013-09-02 4.322 0 +0
2013-09-03 2013-08-30 4.353 0 +0
2013-09-02 2013-08-29 4.476 0 +0
2013-08-30 2013-08-28 4.476 0 +0
2013-08-29 2013-08-27 4.569 0 +0
2013-08-28 2013-08-26 4.677 0 +0
2013-08-27 2013-08-23 4.615 0 +0
2013-08-26 2013-08-22 4.662 0 +0
2013-08-23 2013-08-21 4.692 0 +0
2013-08-22 2013-08-20 4.677 0 +0
2013-08-21 2013-08-19 4.862 0 +0
2013-08-20 2013-08-16 4.893 0 +0
2013-08-19 2013-08-15 4.862 0 +0
2013-08-16 2013-08-13 5.047 0 +0
2013-08-15 2013-08-12 4.970 0 +0
2013-08-13 2013-08-09 4.785 0 +0
2013-08-12 2013-08-08 4.770 0 +0
2013-08-09 2013-08-07 4.785 0 +0
2013-08-08 2013-08-06 4.816 0 +0
2013-08-07 2013-08-05 4.770 0 +0
2013-08-06 2013-08-02 4.878 0 +0
2013-08-05 2013-08-01 4.893 0 +0
2013-08-02 2013-07-31 4.708 0 +0
2013-08-01 2013-07-30 4.754 0 +0
2013-07-31 2013-07-29 4.708 0 +0
2013-07-30 2013-07-26 4.770 0 +0
2013-07-29 2013-07-25 4.785 0 +0
2013-07-26 2013-07-24 4.909 0 +0
2013-07-25 2013-07-23 4.754 0 +0
2013-07-24 2013-07-22 4.600 0 +0
2013-07-23 2013-07-19 4.322 0 +0
2013-07-22 2013-07-18 4.461 0 +0
2013-07-19 2013-07-17 4.461 0 +0
2013-07-18 2013-07-16 4.569 0 +0
2013-07-17 2013-07-15 4.445 0 +0
2013-07-16 2013-07-12 4.291 0 +0
2013-07-15 2013-07-11 4.337 0 +0
2013-07-12 2013-07-10 4.199 0 +0
2013-07-11 2013-07-09 4.168 0 +0
2013-07-10 2013-07-08 4.245 0 +0
2013-07-09 2013-07-05 4.307 0 +0
2013-07-08 2013-07-04 4.291 0 +0
2013-07-05 2013-07-03 4.291 0 +0
2013-07-04 2013-07-02 4.368 0 +0
2013-07-03 2013-06-28 4.322 0 +0
2013-07-02 2013-06-27 4.276 0 +0
2013-06-28 2013-06-26 4.137 0 +0
2013-06-27 2013-06-25 3.982 0 +0
2013-06-26 2013-06-24 4.013 0 +0
2013-06-25 2013-06-21 4.106 0 +0
2013-06-24 2013-06-20 4.199 0 +0
2013-06-21 2013-06-19 4.507 0 +0
2013-06-20 2013-06-18 4.662 0 +0
2013-06-19 2013-06-17 4.523 0 +0
2013-06-18 2013-06-14 4.461 0 +0
2013-06-17 2013-06-13 4.523 0 +0
2013-06-14 2013-06-11 4.554 0 +0
2013-06-13 2013-06-10 4.847 0 +0
2013-06-11 2013-06-07 4.785 0 +0
2013-06-10 2013-06-06 4.801 0 +0
2013-06-07 2013-06-05 4.939 0 +0
2013-06-06 2013-06-04 5.094 0 +0
2013-06-05 2013-06-03 5.202 0 +0
2013-06-04 2013-05-31 5.279 0 +0
2013-06-03 2013-05-30 5.078 0 +0
2013-05-31 2013-05-29 5.032 0 +0
2013-05-30 2013-05-28 5.094 0 +0
2013-05-29 2013-05-27 5.047 0 +0
2013-05-28 2013-05-24 4.847 0 +0
2013-05-27 2013-05-23 4.785 0 +0
2013-05-24 2013-05-22 5.197 0 +0
2013-05-23 2013-05-21 5.229 0 +0
2013-05-22 2013-05-20 5.150 0 +0
2013-05-21 2013-05-16 5.134 0 +0
2013-05-20 2013-05-15 4.992 0 +0
2013-05-16 2013-05-14 4.834 0 +0
2013-05-15 2013-05-13 5.039 0 +0
2013-05-14 2013-05-10 5.071 0 +0
2013-05-13 2013-05-09 5.118 0 +0
2013-05-10 2013-05-08 4.992 0 +0
2013-05-09 2013-05-07 5.008 0 +0
2013-05-08 2013-05-06 4.708 0 +0
2013-05-07 2013-05-03 4.407 0 +0
2013-05-06 2013-05-02 4.502 0 +0
2013-05-03 2013-04-30 4.328 0 +0
2013-05-02 2013-04-29 4.249 0 +0
2013-04-30 2013-04-26 4.392 0 +0
2013-04-29 2013-04-25 4.313 0 +0
2013-04-26 2013-04-24 4.534 0 +0
2013-04-25 2013-04-23 4.407 0 +0
2013-04-24 2013-04-22 4.502 0 +0
2013-04-23 2013-04-19 4.629 0 +0
2013-04-22 2013-04-18 4.550 0 +0
2013-04-19 2013-04-17 4.455 0 +0
2013-04-18 2013-04-16 4.439 0 +0
2013-04-17 2013-04-15 4.392 0 +0
2013-04-16 2013-04-12 4.486 0 +0
2013-04-15 2013-04-11 4.518 0 +0
2013-04-12 2013-04-10 4.392 0 +0
2013-04-11 2013-04-09 4.344 0 +0
2013-04-10 2013-04-08 4.344 0 +0
2013-04-09 2013-04-05 4.170 0 +0
2013-04-08 2013-04-03 4.471 0 +0
2013-04-05 2013-04-02 4.613 0 +0
2013-04-03 2013-03-28 5.039 0 +0
2013-04-02 2013-03-27 5.245 0 +0
2013-03-28 2013-03-26 5.355 0 +0
2013-03-27 2013-03-25 5.418 0 +0
2013-03-26 2013-03-22 5.482 0 +0
2013-03-25 2013-03-21 5.529 0 +0
2013-03-22 2013-03-20 5.103 0 +0
2013-03-21 2013-03-19 4.897 0 +0
2013-03-20 2013-03-18 5.103 0 +0
2013-03-19 2013-03-15 5.213 0 +0
2013-03-18 2013-03-14 5.134 0 +0
2013-03-15 2013-03-13 4.866 0 +0
2013-03-14 2013-03-12 5.055 0 +0
2013-03-13 2013-03-11 5.339 0 +0
2013-03-12 2013-03-08 5.339 0 +0
2013-03-11 2013-03-07 5.482 0 +0
2013-03-08 2013-03-06 5.608 0 +0
2013-03-07 2013-03-05 5.655 0 +0
2013-03-06 2013-03-04 5.640 0 +0
2013-03-05 2013-03-01 5.466 0 +0
2013-03-04 2013-02-28 4.818 0 +0
2013-03-01 2013-02-27 4.802 0 +0
2013-02-28 2013-02-26 4.613 0 +0
2013-02-27 2013-02-25 4.739 0 +0
2013-02-26 2013-02-22 4.360 0 +0
2013-02-25 2013-02-21 4.550 0 +0
2013-02-22 2013-02-20 4.423 0 +0
2013-02-21 2013-02-19 3.839 0 +0
2013-02-20 2013-02-18 3.918 0 +0
2013-02-19 2013-02-15 3.791 0 +0
2013-02-18 2013-02-14 3.791 0 +0
2013-02-15 2013-02-08 3.791 0 +0
2013-02-14 2013-02-07 3.791 0 +0
2013-02-08 2013-02-06 3.807 0 +0
2013-02-07 2013-02-05 3.776 0 +0
2013-02-06 2013-02-04 3.839 0 +0
2013-02-05 2013-02-01 3.823 0 +0
2013-02-04 2013-01-31 3.791 0 +0
2013-02-01 2013-01-30 3.807 0 +0
2013-01-31 2013-01-29 3.855 0 +0
2013-01-30 2013-01-28 3.744 0 +0
2013-01-29 2013-01-25 3.728 0 +0
2013-01-28 2013-01-24 3.934 0 +0
2013-01-25 2013-01-23 3.776 0 +0
2013-01-24 2013-01-22 3.776 0 +0
2013-01-23 2013-01-21 3.791 0 +0
2013-01-22 2013-01-18 3.807 0 +0
2013-01-21 2013-01-17 3.697 0 +0
2013-01-18 2013-01-16 3.776 0 +0
2013-01-17 2013-01-15 3.776 0 +0
2013-01-16 2013-01-14 3.460 0 +0
2013-01-15 2013-01-11 3.270 0 +0
2013-01-14 2013-01-10 3.317 0 +0
2013-01-11 2013-01-09 3.396 0 +0
2013-01-10 2013-01-08 3.302 0 +0
2013-01-09 2013-01-07 3.365 0 +0
2013-01-08 2013-01-04 3.333 0 +0
2013-01-07 2013-01-03 3.333 0 +0
2013-01-04 2013-01-02 3.317 0 +0
2013-01-03 2012-12-31 3.238 0 +0
2013-01-02 2012-12-27 3.112 0 +0
2012-12-28 2012-12-24 3.128 0 +0
2012-12-27 2012-12-20 3.096 0 +0
2012-12-21 2012-12-19 3.096 0 +0
2012-12-20 2012-12-18 3.096 0 +0
2012-12-19 2012-12-17 3.080 0 +0
2012-12-18 2012-12-14 3.049 0 -1,819,296
2012-12-14 2012-12-12 3.017 1,819,296 -1,266 0.85% 5,489,340
2012-12-13 2012-12-11 2.986 1,820,562 -7,596 0.85% 5,435,640
2012-11-15 2012-11-13 2.891 1,828,158 -5,064 0.85% 5,285,039
2012-11-07 2012-11-05 2.938 1,833,222 -6,331 0.85% 5,386,559
2012-10-31 2012-10-29 2.844 1,839,553 +2,532 0.85% 5,230,801
2012-10-26 2012-10-24 2.970 1,837,021 -1,266 0.85% 5,455,761
2012-09-24 2012-09-20 2.607 1,838,287 -3,798 0.85% 4,791,601
2012-09-17 2012-09-13 2.622 1,842,085 -1,266 0.86% 4,830,601
2012-09-14 2012-09-12 2.607 1,843,351 -5,064 0.86% 4,804,801
2012-09-12 2012-09-10 2.607 1,848,415 -10,128 0.86% 4,818,000
2012-08-28 2012-08-24 2.844 1,858,543 -1,266 0.86% 5,284,800
2012-08-24 2012-08-22 2.844 1,859,809 -1,266 0.86% 5,288,399
2012-08-06 2012-08-02 2.859 1,861,075 -3,798 0.86% 5,321,399
2012-07-31 2012-07-27 2.733 1,864,873 -1,266 0.87% 5,096,579
2012-07-25 2012-07-23 2.812 1,866,139 +2,532 0.87% 5,247,439
2012-07-03 2012-06-28 2.907 1,863,607 -7,597 0.87% 5,416,959
2012-06-28 2012-06-26 2.954 1,871,204 -1,266 0.87% 5,527,721
2012-06-15 2012-06-13 2.954 1,872,470 -7,596 0.87% 5,531,461
2012-05-24 2012-05-22 2.828 1,880,066 -11,394 0.87% 5,316,301
2012-05-22 2012-05-18 2.765 1,891,460 -6,330 0.88% 5,229,000
2012-05-18 2012-05-16 2.780 1,897,790 -6,331 0.88% 5,276,479
2012-05-16 2012-05-14 3.066 1,904,121 +31,328 0.88% 5,837,869
2012-05-15 2012-05-11 3.115 1,872,793 -14,795 0.89% 5,832,960
2012-04-25 2012-04-23 3.179 1,887,588 +1,233 0.90% 6,001,520
2012-04-24 2012-04-20 3.212 1,886,355 +4,932 0.90% 6,058,800
2012-04-18 2012-04-16 3.212 1,881,423 -4,932 0.90% 6,042,959
2012-04-10 2012-04-03 3.277 1,886,355 +6,164 0.90% 6,181,200
2012-04-05 2012-04-02 3.277 1,880,191 +1,233 0.90% 6,161,002
2012-03-30 2012-03-28 3.325 1,878,958 -24,658 0.90% 6,248,401
2012-03-27 2012-03-23 3.325 1,903,616 +11,096 0.91% 6,330,400
2012-03-22 2012-03-20 3.520 1,892,520 +7,398 0.90% 6,661,901
2012-03-19 2012-03-15 3.601 1,885,122 -659,608 0.90% 6,788,759
2012-03-16 2012-03-14 3.585 2,544,730 -2,466 1.21% 9,122,880
2012-03-14 2012-03-12 3.682 2,547,196 -3,699 1.22% 9,379,641
2012-03-13 2012-03-09 3.617 2,550,895 -12,329 1.22% 9,227,742
2012-03-05 2012-03-01 3.536 2,563,224 +2,466 1.22% 9,064,441
2012-03-02 2012-02-29 3.650 2,560,758 +18,494 1.22% 9,346,500
2012-03-01 2012-02-28 3.504 2,542,264 +12,329 1.21% 8,907,839
2012-02-29 2012-02-27 3.504 2,529,935 -22,192 1.21% 8,864,640
2012-02-28 2012-02-24 3.520 2,552,127 +1,232 1.22% 8,983,798
2012-02-24 2012-02-22 3.553 2,550,895 +24,659 1.22% 9,062,222
2012-02-22 2012-02-20 3.504 2,526,236 -1,233 1.21% 8,851,679
2012-02-15 2012-02-13 3.439 2,527,469 -2,466 1.21% 8,691,999
2012-02-13 2012-02-09 3.423 2,529,935 -1,233 1.21% 8,659,440
2012-02-10 2012-02-08 3.358 2,531,168 -1,233 1.21% 8,499,420
2012-02-09 2012-02-07 3.277 2,532,401 +4,932 1.21% 8,298,160
2012-02-08 2012-02-06 3.309 2,527,469 -13,562 1.21% 8,363,999
2012-02-01 2012-01-30 3.179 2,541,031 -1,233 1.21% 8,079,119
2012-01-30 2012-01-26 3.261 2,542,264 -2,466 1.21% 8,289,239
2012-01-20 2012-01-18 3.131 2,544,730 -4,932 1.21% 7,967,040
2012-01-17 2012-01-13 3.098 2,549,662 -4,931 1.22% 7,899,761
2012-01-16 2012-01-12 3.098 2,554,593 +2,466 1.22% 7,915,039
2012-01-13 2012-01-11 3.115 2,552,127 +2,465 1.22% 7,948,798
2012-01-12 2012-01-10 3.115 2,549,662 +1,233 1.22% 7,941,121
2012-01-11 2012-01-09 3.082 2,548,429 -1,233 1.22% 7,854,601
2012-01-09 2012-01-05 3.115 2,549,662 -1,233 1.22% 7,941,121
2011-12-30 2011-12-28 3.244 2,550,895 +6,165 1.22% 8,276,001
2011-12-28 2011-12-22 3.261 2,544,730 +7,397 1.21% 8,297,280
2011-12-13 2011-12-09 3.293 2,537,333 -2,465 1.21% 8,355,481
2011-12-08 2011-12-06 3.325 2,539,798 +3,698 1.21% 8,445,999
2011-12-06 2011-12-02 3.358 2,536,100 +1,233 1.21% 8,515,981
2011-12-02 2011-11-30 3.244 2,534,867 +18,494 1.21% 8,224,001
2011-11-30 2011-11-28 3.293 2,516,373 -7,398 1.20% 8,286,460
2011-11-28 2011-11-24 3.309 2,523,771 -4,931 1.20% 8,351,762
2011-11-17 2011-11-15 3.585 2,528,702 -2,466 1.21% 9,065,419
2011-11-04 2011-11-02 3.617 2,531,168 -2,466 1.21% 9,156,380
2011-11-02 2011-10-31 3.553 2,533,634 +1,233 1.21% 9,000,901
2011-10-31 2011-10-27 3.309 2,532,401 +2,466 1.21% 8,380,320
2011-10-25 2011-10-21 3.050 2,529,935 -12,329 1.21% 7,715,520
2011-10-20 2011-10-18 2.952 2,542,264 +6,164 1.21% 7,505,679
2011-10-12 2011-10-10 2.920 2,536,100 -2,465 1.21% 7,405,201
2011-10-11 2011-10-07 2.904 2,538,565 +1,232 1.21% 7,371,219
2011-10-10 2011-10-06 2.806 2,537,333 +2,466 1.21% 7,120,681
2011-10-06 2011-10-03 3.001 2,534,867 +24,659 1.21% 7,607,201
2011-10-04 2011-09-30 3.098 2,510,208 +6,164 1.20% 7,777,518
2011-09-28 2011-09-26 3.179 2,504,044 -28,357 1.19% 7,961,520
2011-09-27 2011-09-23 3.179 2,532,401 +13,562 1.21% 8,051,680
2011-09-21 2011-09-19 3.277 2,518,839 +1,233 1.20% 8,253,720
2011-09-20 2011-09-16 3.325 2,517,606 -2,466 1.20% 8,372,200
2011-09-19 2011-09-15 3.342 2,520,072 -1,233 1.20% 8,421,281
2011-09-16 2011-09-14 3.342 2,521,305 -6,164 1.20% 8,425,401
2011-09-15 2011-09-12 3.228 2,527,469 +2,466 1.21% 8,158,999
2011-09-08 2011-09-06 3.277 2,525,003 +1,232 1.20% 8,273,919
2011-08-29 2011-08-25 3.390 2,523,771 -11,096 1.20% 8,556,462
2011-08-26 2011-08-24 3.179 2,534,867 +13,562 1.21% 8,059,521
2011-08-24 2011-08-22 3.082 2,521,305 -44,385 1.20% 7,771,001
2011-08-17 2011-08-15 3.228 2,565,690 -7,397 1.22% 8,282,382
2011-08-16 2011-08-12 3.179 2,573,087 -1,233 1.23% 8,181,040
2011-08-15 2011-08-11 3.131 2,574,320 +1,233 1.23% 8,059,680
2011-08-11 2011-08-09 3.131 2,573,087 +6,165 1.23% 8,055,820
2011-08-10 2011-08-08 3.228 2,566,922 -6,165 1.22% 8,286,359
2011-08-09 2011-08-05 3.293 2,573,087 +2,466 1.23% 8,473,220
2011-08-08 2011-08-04 3.455 2,570,621 -30,823 1.23% 8,882,099
2011-08-03 2011-08-01 3.585 2,601,444 -1,233 1.24% 9,326,200
2011-08-02 2011-07-29 3.617 2,602,677 +1,233 1.24% 9,415,060
2011-08-01 2011-07-28 3.699 2,601,444 -1,233 1.24% 9,621,600
2011-07-28 2011-07-26 3.747 2,602,677 -8,630 1.24% 9,752,820
2011-07-27 2011-07-25 3.682 2,611,307 -2,466 1.25% 9,615,719
2011-07-14 2011-07-12 3.666 2,613,773 +2,466 1.25% 9,582,400
2011-07-13 2011-07-11 3.747 2,611,307 +30,823 1.25% 9,785,159
2011-07-12 2011-07-08 3.747 2,580,484 +1,232 1.23% 9,669,658
2011-07-08 2011-07-06 3.796 2,579,252 +16,028 1.23% 9,790,562
2011-07-07 2011-07-05 3.845 2,563,224 -9,863 1.22% 9,854,461
2011-07-06 2011-07-04 3.861 2,573,087 +6,165 1.23% 9,934,120
2011-06-30 2011-06-28 3.699 2,566,922 +1,232 1.22% 9,493,918
2011-06-27 2011-06-23 3.601 2,565,690 +6,165 1.22% 9,239,642
2011-06-24 2011-06-22 3.553 2,559,525 +2,466 1.22% 9,092,880
2011-06-22 2011-06-20 3.666 2,557,059 -2,466 1.22% 9,374,480
2011-06-20 2011-06-16 3.666 2,559,525 +2,466 1.22% 9,383,520
2011-06-17 2011-06-15 3.763 2,557,059 -12,329 1.22% 9,623,359
2011-06-16 2011-06-14 3.763 2,569,388 +6,164 1.23% 9,669,759
2011-06-15 2011-06-13 3.747 2,563,224 -1,233 1.22% 9,604,981
2011-06-14 2011-06-10 3.780 2,564,457 +1,233 1.22% 9,692,801
2011-06-13 2011-06-09 3.845 2,563,224 -1,233 1.22% 9,854,461
2011-06-10 2011-06-08 3.893 2,564,457 +4,932 1.22% 9,984,002
2011-06-09 2011-06-07 3.942 2,559,525 -1,233 1.22% 10,089,360
2011-06-08 2011-06-03 3.958 2,560,758 -3,699 1.22% 10,135,761
2011-06-07 2011-06-02 3.958 2,564,457 +3,699 1.22% 10,150,402
2011-06-03 2011-06-01 4.023 2,560,758 +7,398 1.22% 10,301,921
2011-06-02 2011-05-31 4.039 2,553,360 -2,466 1.22% 10,313,578
2011-05-26 2011-05-24 4.023 2,555,826 -1,233 1.22% 10,282,079
2011-05-23 2011-05-19 4.120 2,557,059 +8,630 1.22% 10,535,919
2011-05-19 2011-05-17 4.088 2,548,429 +2,466 1.22% 10,417,681
2011-05-17 2011-05-13 4.153 2,545,963 -9,863 1.21% 10,572,800
2011-05-13 2011-05-11 4.153 2,555,826 -7,398 1.22% 10,613,759
2011-05-11 2011-05-06 4.120 2,563,224 +30,823 1.22% 10,561,321
2011-05-05 2011-05-03 4.153 2,532,401 +6,165 1.21% 10,516,480
2011-05-04 2011-04-29 4.185 2,526,236 -6,165 1.21% 10,572,839
2011-04-29 2011-04-27 4.234 2,532,401 -1,233 1.21% 10,721,880
2011-04-28 2011-04-26 4.250 2,533,634 +11,096 1.21% 10,768,201
2011-04-26 2011-04-20 4.347 2,522,538 -3,698 1.20% 10,966,562
2011-04-21 2011-04-19 4.380 2,526,236 -3,699 1.21% 11,064,599
2011-04-20 2011-04-18 4.445 2,529,935 +18,494 1.21% 11,244,960
2011-04-15 2011-04-13 4.364 2,511,441 -4,932 1.20% 10,959,058
2011-04-14 2011-04-12 4.347 2,516,373 -61,646 1.20% 10,939,760
2011-04-13 2011-04-11 4.380 2,578,019 -6,164 1.23% 11,291,402
2011-04-12 2011-04-08 4.766 2,584,183 -1,233 1.23% 12,316,335
2011-04-11 2011-04-07 4.715 2,585,416 +141,461 1.23% 12,190,188
2011-04-08 2011-04-06 4.749 2,443,955 +68,149 1.22% 11,606,402
2011-04-07 2011-04-04 4.715 2,375,806 -1,175 1.19% 11,201,881
2011-03-31 2011-03-29 4.715 2,376,981 -5,875 1.19% 11,207,421
2011-03-28 2011-03-24 4.545 2,382,856 -2,350 1.19% 10,829,521
2011-03-23 2011-03-21 4.477 2,385,206 -15,274 1.19% 10,677,801
2011-03-22 2011-03-18 4.426 2,400,480 -1,175 1.20% 10,623,598
2011-03-18 2011-03-16 4.545 2,401,655 -58,749 1.20% 10,914,958
2011-03-16 2011-03-14 4.647 2,460,404 +1,175 1.23% 11,433,239
2011-03-15 2011-03-11 4.630 2,459,229 -2,350 1.23% 11,385,918
2011-03-11 2011-03-09 4.630 2,461,579 +1,175 1.23% 11,396,799
2011-03-10 2011-03-08 4.664 2,460,404 -3,525 1.23% 11,475,119
2011-03-07 2011-03-03 4.596 2,463,929 -1,175 1.23% 11,323,799
2011-03-04 2011-03-02 4.613 2,465,104 -2,350 1.23% 11,371,159
2011-03-02 2011-02-28 4.647 2,467,454 -1,175 1.24% 11,465,999
2011-03-01 2011-02-25 4.579 2,468,629 +1,175 1.24% 11,303,379
2011-02-25 2011-02-23 4.749 2,467,454 -5,875 1.24% 11,717,999
2011-02-24 2011-02-22 4.766 2,473,329 -21,150 1.24% 11,788,000
2011-02-21 2011-02-17 4.885 2,494,479 +1,175 1.25% 12,186,022
2011-02-17 2011-02-15 4.783 2,493,304 +4,700 1.25% 11,925,641
2011-02-16 2011-02-14 4.868 2,488,604 -27,024 1.25% 12,114,961
2011-02-15 2011-02-11 4.783 2,515,628 -8,225 1.26% 12,032,419
2011-02-09 2011-02-07 4.902 2,523,853 +4,700 1.26% 12,372,479
2011-02-08 2011-02-02 4.919 2,519,153 +23,499 1.26% 12,392,319
2011-02-07 2011-01-31 4.936 2,495,654 +17,625 1.25% 12,319,202
2011-02-01 2011-01-28 4.834 2,478,029 -1,175 1.24% 11,979,120
2011-01-31 2011-01-27 4.868 2,479,204 -2,350 1.24% 12,069,200
2011-01-27 2011-01-25 4.851 2,481,554 -9,400 1.24% 12,038,400
2011-01-24 2011-01-20 4.936 2,490,954 +8,225 1.25% 12,296,001
2011-01-18 2011-01-14 4.919 2,482,729 -9,400 1.24% 12,213,140
2011-01-13 2011-01-11 4.902 2,492,129 -1,175 1.25% 12,216,961
2011-01-12 2011-01-10 4.936 2,493,304 +57,574 1.25% 12,307,601
2011-01-06 2011-01-04 4.936 2,435,730 -7,050 1.22% 12,023,401
2011-01-05 2011-01-03 4.987 2,442,780 +2,350 1.22% 12,182,942
2011-01-04 2010-12-31 4.868 2,440,430 +8,225 1.22% 11,880,442
2011-01-03 2010-12-29 4.834 2,432,205 +1,175 1.22% 11,757,601
2010-12-30 2010-12-28 4.783 2,431,030 -23,499 1.22% 11,627,781
2010-12-29 2010-12-24 4.902 2,454,529 -1,175 1.23% 12,032,638
2010-12-28 2010-12-22 4.885 2,455,704 -22,325 1.23% 11,996,598
2010-12-23 2010-12-21 4.885 2,478,029 -74,024 1.24% 12,105,660
2010-12-22 2010-12-20 4.800 2,552,053 -4,700 1.28% 12,250,082
2010-12-21 2010-12-17 4.817 2,556,753 -3,524 1.28% 12,316,162
2010-12-20 2010-12-16 4.834 2,560,277 -10,575 1.28% 12,376,718
2010-12-16 2010-12-14 4.970 2,570,852 +2,350 1.29% 12,777,919
2010-12-15 2010-12-13 5.123 2,568,502 -72,849 1.29% 13,159,718
2010-12-14 2010-12-10 4.698 2,641,351 -7,050 1.32% 12,408,960
2010-12-13 2010-12-09 4.630 2,648,401 -18,799 1.33% 12,261,761
2010-12-10 2010-12-08 4.698 2,667,200 -4,700 1.34% 12,530,398
2010-12-09 2010-12-07 4.732 2,671,900 -5,875 1.34% 12,643,438
2010-12-08 2010-12-06 4.766 2,677,775 -3,525 1.34% 12,762,399
2010-12-07 2010-12-03 4.817 2,681,300 -2,350 1.34% 12,916,119
2010-12-06 2010-12-02 4.834 2,683,650 -1,175 1.34% 12,973,119
2010-12-03 2010-12-01 4.834 2,684,825 -11,750 1.34% 12,978,799
2010-12-02 2010-11-30 4.766 2,696,575 +72,849 1.35% 12,852,000
2010-11-29 2010-11-25 4.698 2,623,726 -12,925 1.31% 12,326,159
2010-11-26 2010-11-24 4.681 2,636,651 -8,225 1.32% 12,342,000
2010-11-25 2010-11-23 4.579 2,644,876 +3,525 1.32% 12,110,380
2010-11-24 2010-11-22 4.613 2,641,351 -2,350 1.32% 12,184,160
2010-11-22 2010-11-18 4.596 2,643,701 -12,925 1.32% 12,150,000
2010-11-19 2010-11-17 4.494 2,656,626 -434,742 1.33% 11,938,081
2010-11-18 2010-11-16 4.477 3,091,368 -9,399 1.55% 13,839,062
2010-11-17 2010-11-15 4.817 3,100,767 -75,199 1.55% 14,936,738
2010-11-16 2010-11-12 4.698 3,175,966 -2,350 1.59% 14,920,560
2010-11-15 2010-11-11 4.868 3,178,316 -2,350 1.59% 15,472,600
2010-11-12 2010-11-10 4.885 3,180,666 -5,875 1.59% 15,538,180
2010-11-11 2010-11-09 4.970 3,186,541 -35,249 1.60% 15,838,081
2010-11-10 2010-11-08 5.021 3,221,790 -62,274 1.61% 16,177,799
2010-11-09 2010-11-05 4.800 3,284,064 -35,249 1.64% 15,763,800
2010-11-08 2010-11-04 4.834 3,319,313 +2,350 1.66% 16,045,998
2010-11-04 2010-11-02 4.664 3,316,963 -5,875 1.66% 15,470,038
2010-11-03 2010-11-01 4.681 3,322,838 -2,350 1.66% 15,553,999
2010-11-02 2010-10-29 4.545 3,325,188 -21,150 1.66% 15,112,199
2010-11-01 2010-10-28 4.647 3,346,338 -19,974 1.68% 15,550,081
2010-10-28 2010-10-26 4.834 3,366,312 -10,575 1.69% 16,273,198
2010-10-27 2010-10-25 4.749 3,376,887 -17,625 1.69% 16,036,919
2010-10-26 2010-10-22 4.647 3,394,512 -12,925 1.70% 15,773,940
2010-10-22 2010-10-20 4.783 3,407,437 +5,875 1.71% 16,298,001
2010-10-21 2010-10-19 4.868 3,401,562 -1,175 1.70% 16,559,401
2010-10-20 2010-10-18 4.766 3,402,737 -24,674 1.70% 16,217,601
2010-10-19 2010-10-15 4.817 3,427,411 -9,400 1.72% 16,510,218
2010-10-18 2010-10-14 4.800 3,436,811 -1,175 1.72% 16,496,999
2010-10-15 2010-10-13 4.868 3,437,986 -4,700 1.72% 16,736,719
2010-10-13 2010-10-11 4.698 3,442,686 -3,525 1.72% 16,173,600
2010-10-12 2010-10-08 4.630 3,446,211 -18,800 1.73% 15,955,520
2010-10-11 2010-10-07 4.630 3,465,011 -4,700 1.73% 16,042,562
2010-10-08 2010-10-06 4.681 3,469,711 +2,350 1.74% 16,241,502
2010-10-07 2010-10-05 4.647 3,467,361 -2,350 1.74% 16,112,462
2010-10-06 2010-10-04 4.596 3,469,711 -8,224 1.74% 15,946,202
2010-10-05 2010-09-30 4.494 3,477,935 -3,525 1.74% 15,628,798
2010-10-04 2010-09-29 4.477 3,481,460 +8,224 1.74% 15,585,378
2010-09-30 2010-09-28 4.460 3,473,236 +4,700 1.74% 15,489,442
2010-09-29 2010-09-27 4.562 3,468,536 -5,874 1.74% 15,822,722
2010-09-28 2010-09-24 4.494 3,474,410 -1,175 1.74% 15,612,958
2010-09-27 2010-09-22 4.460 3,475,585 -3,525 1.74% 15,499,918
2010-09-24 2010-09-21 4.460 3,479,110 -2,350 1.74% 15,515,638
2010-09-22 2010-09-20 4.443 3,481,460 -1,175 1.74% 15,466,858
2010-09-21 2010-09-17 4.409 3,482,635 -2,350 1.74% 15,353,519
2010-09-20 2010-09-16 4.358 3,484,985 -25,850 1.74% 15,185,919
2010-09-17 2010-09-15 4.409 3,510,835 -4,700 1.76% 15,477,841
2010-09-16 2010-09-14 4.409 3,515,535 -1,175 1.76% 15,498,561
2010-09-15 2010-09-13 4.375 3,516,710 -2,350 1.76% 15,384,021
2010-09-14 2010-09-10 4.272 3,519,060 +29,375 1.76% 15,034,901
2010-09-13 2010-09-09 4.375 3,489,685 -16,450 1.75% 15,265,799
2010-09-10 2010-09-08 4.289 3,506,135 -2,350 1.76% 15,039,360
2010-09-09 2010-09-07 4.204 3,508,485 -3,525 1.76% 14,750,841
2010-09-08 2010-09-06 4.238 3,512,010 +1,175 1.76% 14,885,221
2010-09-06 2010-09-02 4.136 3,510,835 -2,350 1.76% 14,521,681
2010-09-03 2010-09-01 4.068 3,513,185 -18,799 1.76% 14,292,201
2010-09-02 2010-08-31 4.000 3,531,984 -3,525 1.77% 14,128,198
2010-09-01 2010-08-30 4.068 3,535,509 -4,700 1.77% 14,383,019
2010-08-30 2010-08-26 4.000 3,540,209 -7,050 1.77% 14,161,099
2010-08-27 2010-08-25 4.051 3,547,259 -3,525 1.78% 14,370,439
2010-08-25 2010-08-23 4.051 3,550,784 +3,525 1.78% 14,384,720
2010-08-23 2010-08-19 4.204 3,547,259 -2,350 1.78% 14,913,859
2010-08-18 2010-08-16 4.170 3,549,609 -7,050 1.78% 14,802,900
2010-08-12 2010-08-10 4.187 3,556,659 -23,500 1.78% 14,892,840
2010-08-10 2010-08-06 4.272 3,580,159 +1,175 1.79% 15,295,942
2010-08-04 2010-08-02 4.358 3,578,984 -3,524 1.79% 15,595,522
2010-07-30 2010-07-28 4.272 3,582,508 -1,175 1.79% 15,305,978
2010-07-28 2010-07-26 4.323 3,583,683 -9,400 1.79% 15,493,998
2010-07-27 2010-07-23 4.153 3,593,083 -19,975 1.80% 14,923,039
2010-07-23 2010-07-21 4.034 3,613,058 -11,750 1.81% 14,575,500
2010-07-22 2010-07-20 4.000 3,624,808 -104,573 1.81% 14,499,501
2010-07-21 2010-07-19 3.881 3,729,381 +3,525 1.87% 14,473,441
2010-07-20 2010-07-16 3.881 3,725,856 -2,350 1.87% 14,459,761
2010-07-16 2010-07-14 4.017 3,728,206 -1,175 1.87% 14,976,561
2010-07-15 2010-07-13 4.000 3,729,381 +1,175 1.87% 14,917,801
2010-07-14 2010-07-12 4.085 3,728,206 -1,175 1.87% 15,230,401
2010-07-12 2010-07-08 3.966 3,729,381 +2,350 1.87% 14,790,841
2010-07-09 2010-07-07 3.898 3,727,031 -3,525 1.87% 14,527,761
2010-07-07 2010-07-05 3.728 3,730,556 -2,350 1.87% 13,906,501
2010-07-05 2010-06-30 3.847 3,732,906 -21,149 1.87% 14,360,041
2010-06-30 2010-06-28 3.949 3,754,055 -1,175 1.88% 14,824,799
2010-06-29 2010-06-25 4.017 3,755,230 -34,075 1.88% 15,085,119
2010-06-25 2010-06-23 4.034 3,789,305 +130,423 1.90% 15,286,501
2010-06-24 2010-06-22 4.085 3,658,882 +4,700 1.83% 14,947,200
2010-06-23 2010-06-21 4.017 3,654,182 -81,074 1.83% 14,679,199
2010-06-22 2010-06-18 3.745 3,735,256 +71,674 1.87% 13,987,601
2010-06-21 2010-06-17 3.796 3,663,582 +10,575 1.83% 13,906,280
2010-06-18 2010-06-15 3.796 3,653,007 +4,700 1.83% 13,866,139
2010-06-17 2010-06-14 3.779 3,648,307 +23,499 1.83% 13,786,199
2010-06-14 2010-06-10 3.677 3,624,808 +12,925 1.81% 13,327,201
2010-06-11 2010-06-09 3.728 3,611,883 +1,175 1.81% 13,464,120
2010-06-09 2010-06-07 3.643 3,610,708 +11,750 1.81% 13,152,440
2010-06-07 2010-06-03 3.728 3,598,958 +1,175 1.80% 13,415,939
2010-06-04 2010-06-02 3.711 3,597,783 +4,700 1.80% 13,350,319
2010-06-03 2010-06-01 3.711 3,593,083 +16,449 1.80% 13,332,879
2010-06-02 2010-05-31 3.847 3,576,634 -1,175 1.79% 13,758,882
2010-05-31 2010-05-27 3.677 3,577,809 +1,175 1.79% 13,154,402
2010-05-28 2010-05-26 3.506 3,576,634 +5,875 1.79% 12,541,281
2010-05-27 2010-05-25 3.540 3,570,759 -8,225 1.79% 12,642,241
2010-05-26 2010-05-24 3.915 3,578,984 -14,099 1.79% 14,011,602
2010-05-25 2010-05-20 3.830 3,593,083 -4,700 1.80% 13,760,999
2010-05-24 2010-05-19 3.898 3,597,783 -15,275 1.80% 14,023,959
2010-05-20 2010-05-18 4.000 3,613,058 +5,875 1.81% 14,452,500
2010-05-19 2010-05-17 4.051 3,607,183 +8,225 1.81% 14,613,200
2010-05-17 2010-05-13 4.306 3,598,958 +5,875 1.80% 15,498,779
2010-05-14 2010-05-12 4.153 3,593,083 -4,700 1.80% 14,923,039
2010-05-13 2010-05-11 4.153 3,597,783 +4,700 1.80% 14,942,559
2010-05-12 2010-05-10 4.204 3,593,083 -3,525 1.80% 15,106,519
2010-05-11 2010-05-07 4.136 3,596,608 -19,975 1.80% 14,876,459
2010-05-10 2010-05-06 4.341 3,616,583 -11,750 1.81% 15,697,801
2010-05-07 2010-05-05 4.358 3,628,333 -59,924 1.82% 15,810,562
2010-05-06 2010-05-04 4.460 3,688,257 -2,349 1.85% 16,448,362
2010-05-04 2010-04-30 4.511 3,690,606 -173,897 1.85% 16,647,298
2010-05-03 2010-04-29 4.579 3,864,503 +22,324 1.93% 17,694,819
2010-04-30 2010-04-28 4.562 3,842,179 -17,624 1.92% 17,527,202
2010-04-29 2010-04-27 4.664 3,859,803 +54,049 1.93% 18,001,798
2010-04-28 2010-04-26 4.783 3,805,754 +7,050 1.91% 18,203,178
2010-04-27 2010-04-23 4.766 3,798,704 +10,574 1.90% 18,104,798
2010-04-26 2010-04-22 4.766 3,788,130 +78,724 1.90% 18,054,402
2010-04-23 2010-04-21 4.868 3,709,406 -128,073 1.86% 18,058,039
2010-04-22 2010-04-20 4.732 3,837,479 -1,175 1.92% 18,158,961
2010-04-21 2010-04-19 4.732 3,838,654 -4,700 1.92% 18,164,521
2010-04-20 2010-04-16 4.834 3,843,354 +4,700 1.92% 18,579,282
2010-04-19 2010-04-15 4.987 3,838,654 +3,525 1.92% 19,144,621
2010-04-16 2010-04-14 5.038 3,835,129 -9,400 1.92% 19,322,881
2010-04-15 2010-04-13 5.004 3,844,529 +1,175 1.92% 19,239,362
2010-04-14 2010-04-12 5.021 3,843,354 -1,175 1.92% 19,298,902
2010-04-13 2010-04-09 4.936 3,844,529 -11,749 1.92% 18,977,602
2010-04-09 2010-04-07 5.179 3,856,278 +209,805 1.93% 19,972,526
2010-04-07 2010-03-31 5.039 3,646,473 -1,139 1.88% 18,373,739
2010-04-01 2010-03-30 5.021 3,647,612 +13,670 1.88% 18,315,438
2010-03-31 2010-03-29 5.039 3,633,942 -30,758 1.88% 18,310,598
2010-03-30 2010-03-26 5.074 3,664,700 +19,366 1.89% 18,594,261
2010-03-25 2010-03-23 5.179 3,645,334 +3,417 1.88% 18,880,000
2010-03-24 2010-03-22 5.249 3,641,917 +1,140 1.88% 19,118,062
2010-03-22 2010-03-18 5.355 3,640,777 -7,975 1.88% 19,495,598
2010-03-19 2010-03-17 5.372 3,648,752 -23,922 1.88% 19,602,362
2010-03-17 2010-03-15 5.337 3,672,674 -2,278 1.90% 19,601,920
2010-03-16 2010-03-12 5.372 3,674,952 +3,417 1.90% 19,743,118
2010-03-15 2010-03-11 5.355 3,671,535 +23,923 1.90% 19,660,301
2010-03-12 2010-03-10 5.249 3,647,612 +10,252 1.88% 19,147,958
2010-03-11 2010-03-09 5.249 3,637,360 -15,948 1.88% 19,094,141
2010-03-10 2010-03-08 5.232 3,653,308 -29,619 1.89% 19,113,719
2010-03-09 2010-03-05 5.144 3,682,927 -1,139 1.90% 18,945,382
2010-03-08 2010-03-04 5.091 3,684,066 +1,139 1.90% 18,757,201
2010-03-04 2010-03-02 5.267 3,682,927 +1,140 1.90% 19,398,002
2010-03-03 2010-03-01 5.179 3,681,787 -1,140 1.90% 19,068,798
2010-03-01 2010-02-25 5.109 3,682,927 -63,793 1.90% 18,816,062
2010-02-25 2010-02-23 5.004 3,746,720 +1,139 1.93% 18,747,300
2010-02-23 2010-02-19 4.723 3,745,581 +3,418 1.93% 17,689,441
2010-02-22 2010-02-18 4.811 3,742,163 +11,391 1.93% 18,001,799
2010-02-19 2010-02-17 4.916 3,730,772 +20,505 1.93% 18,340,002
2010-02-18 2010-02-12 4.846 3,710,267 +11,392 1.92% 17,978,642
2010-02-17 2010-02-11 4.916 3,698,875 -1,139 1.91% 18,183,200
2010-02-11 2010-02-09 4.811 3,700,014 -60,376 1.91% 17,799,040
2010-02-10 2010-02-08 4.723 3,760,390 +11,392 1.94% 17,759,380
2010-02-09 2010-02-05 4.811 3,748,998 -10,253 1.94% 18,034,679
2010-02-08 2010-02-04 4.863 3,759,251 -2,278 1.94% 18,282,001
2010-02-05 2010-02-03 4.986 3,761,529 +17,087 1.94% 18,755,360
2010-02-04 2010-02-02 4.758 3,744,442 +3,418 1.93% 17,815,542
2010-02-03 2010-02-01 4.688 3,741,024 +78,602 1.93% 17,536,560
2010-02-02 2010-01-29 4.705 3,662,422 -10,252 1.89% 17,232,402
2010-01-29 2010-01-27 4.758 3,672,674 +6,835 1.90% 17,474,080
2010-01-28 2010-01-26 4.969 3,665,839 +39,871 1.89% 18,213,880
2010-01-27 2010-01-25 5.320 3,625,968 -22,784 1.87% 19,288,979
2010-01-26 2010-01-22 5.249 3,648,752 -11,391 1.88% 19,153,942
2010-01-25 2010-01-21 5.355 3,660,143 +1,139 1.89% 19,599,299
2010-01-22 2010-01-20 5.443 3,659,004 +54,680 1.89% 19,914,400
2010-01-21 2010-01-19 5.723 3,604,324 +1,139 1.86% 20,629,280
2010-01-20 2010-01-18 5.794 3,603,185 -2,278 1.86% 20,875,801
2010-01-19 2010-01-15 5.723 3,605,463 -1,139 1.86% 20,635,799
2010-01-18 2010-01-14 5.741 3,606,602 -12,531 1.86% 20,705,638
2010-01-15 2010-01-13 5.548 3,619,133 +1,139 1.87% 20,078,639
2010-01-14 2010-01-12 5.618 3,617,994 +1,139 1.87% 20,326,400
2010-01-13 2010-01-11 5.618 3,616,855 +14,809 1.87% 20,320,001
2010-01-12 2010-01-08 5.618 3,602,046 -11,391 1.86% 20,236,802
2010-01-11 2010-01-07 5.495 3,613,437 -56,959 1.87% 19,856,718
2010-01-08 2010-01-06 5.320 3,670,396 -120,751 1.90% 19,525,321
2010-01-07 2010-01-05 5.039 3,791,147 -3,418 1.96% 19,102,718
2010-01-06 2010-01-04 4.811 3,794,565 -43,288 1.96% 18,253,880
2010-01-05 2009-12-31 4.863 3,837,853 +4,556 1.98% 18,664,259
2010-01-04 2009-12-29 4.846 3,833,297 +29,619 1.98% 18,574,802
2009-12-30 2009-12-28 4.846 3,803,678 +12,531 1.96% 18,431,279
2009-12-29 2009-12-24 4.758 3,791,147 +23,922 1.96% 18,037,758
2009-12-28 2009-12-22 4.495 3,767,225 -4,557 1.95% 16,931,840
2009-12-23 2009-12-21 4.530 3,771,782 +3,418 1.95% 17,084,762
2009-12-22 2009-12-18 4.530 3,768,364 +44,427 1.95% 17,069,280
2009-12-21 2009-12-17 4.758 3,723,937 -2,278 1.92% 17,717,982
2009-12-18 2009-12-16 4.846 3,726,215 -2,278 1.92% 18,055,920
2009-12-17 2009-12-15 5.021 3,728,493 -29,619 1.93% 18,721,559
2009-12-16 2009-12-14 4.986 3,758,112 -28,479 1.94% 18,738,322
2009-12-15 2009-12-11 4.951 3,786,591 +38,732 1.96% 18,747,361
2009-12-14 2009-12-10 5.021 3,747,859 -4,557 1.94% 18,818,800
2009-12-11 2009-12-09 4.933 3,752,416 +23,923 1.94% 18,512,281
2009-12-10 2009-12-08 5.162 3,728,493 +4,556 1.93% 19,245,239
2009-12-09 2009-12-07 5.214 3,723,937 -3,417 1.92% 19,417,862
2009-12-08 2009-12-04 5.074 3,727,354 +14,809 1.92% 18,912,160
2009-12-07 2009-12-03 5.197 3,712,545 -21,644 1.92% 19,293,281
2009-12-04 2009-12-02 5.091 3,734,189 +105,942 1.93% 19,012,400
2009-12-03 2009-12-01 5.074 3,628,247 +4,557 1.87% 18,409,302
2009-12-02 2009-11-30 4.793 3,623,690 -142,396 1.87% 17,368,261
2009-12-01 2009-11-27 4.284 3,766,086 -56,958 1.94% 16,133,281
2009-11-30 2009-11-26 4.266 3,823,044 -10,253 1.97% 16,310,160
2009-11-27 2009-11-25 4.389 3,833,297 +28,480 1.98% 16,825,002
2009-11-26 2009-11-24 4.319 3,804,817 +68,350 1.96% 16,432,798
2009-11-25 2009-11-23 4.565 3,736,467 -2,279 1.93% 17,055,998
2009-11-24 2009-11-20 4.424 3,738,746 +387,317 1.93% 16,541,281
2009-11-23 2009-11-19 4.372 3,351,429 +1,139 1.73% 14,651,160
2009-11-20 2009-11-18 4.337 3,350,290 +35,314 1.73% 14,528,541
2009-11-19 2009-11-17 4.389 3,314,976 -13,670 1.71% 14,550,002
2009-11-18 2009-11-16 4.459 3,328,646 +74,046 1.72% 14,843,762
2009-11-17 2009-11-13 4.547 3,254,600 -27,340 1.68% 14,799,261
2009-11-16 2009-11-12 4.196 3,281,940 +68,350 1.69% 13,771,181
2009-11-13 2009-11-11 4.266 3,213,590 +2,279 1.66% 13,710,061
2009-11-12 2009-11-10 4.249 3,211,311 -28,480 1.66% 13,643,958
2009-11-11 2009-11-09 4.038 3,239,791 -1,139 1.67% 13,082,401
2009-11-10 2009-11-06 3.985 3,240,930 -1,139 1.67% 12,916,301
2009-11-09 2009-11-05 4.003 3,242,069 +10,253 1.67% 12,977,760
2009-11-06 2009-11-04 3.950 3,231,816 +2,278 1.67% 12,766,498
2009-11-05 2009-11-03 3.950 3,229,538 +3,417 1.67% 12,757,499
2009-11-04 2009-11-02 3.915 3,226,121 -5,695 1.67% 12,630,721
2009-11-03 2009-10-30 3.862 3,231,816 +26,200 1.67% 12,482,798
2009-11-02 2009-10-29 3.862 3,205,616 -30,757 1.66% 12,381,601
2009-10-30 2009-10-28 4.003 3,236,373 +30,757 1.67% 12,954,959
2009-10-29 2009-10-27 4.108 3,205,616 +2,279 1.66% 13,169,521
2009-10-28 2009-10-23 3.933 3,203,337 -4,557 1.65% 12,597,759
2009-10-27 2009-10-22 3.792 3,207,894 +7,974 1.66% 12,165,120
2009-10-23 2009-10-21 3.757 3,199,920 -5,696 1.65% 12,022,521
2009-10-22 2009-10-20 3.722 3,205,616 -12,530 1.66% 11,931,361
2009-10-21 2009-10-19 3.634 3,218,146 -4,557 1.66% 11,695,498
2009-10-20 2009-10-16 3.599 3,222,703 +12,531 1.66% 11,598,900
2009-10-19 2009-10-15 3.511 3,210,172 +1,139 1.66% 11,271,999
2009-10-16 2009-10-14 3.617 3,209,033 -4,557 1.66% 11,606,040
2009-10-15 2009-10-13 3.546 3,213,590 +9,114 1.66% 11,396,841
2009-10-14 2009-10-12 3.459 3,204,476 -4,557 1.65% 11,083,218
2009-10-13 2009-10-09 3.511 3,209,033 -56,958 1.66% 11,268,000
2009-10-12 2009-10-08 3.511 3,265,991 +1,139 1.69% 11,467,998
2009-10-08 2009-10-06 3.459 3,264,852 -1,139 1.69% 11,292,039
2009-10-07 2009-10-05 3.388 3,265,991 -21,645 1.69% 11,066,618
2009-10-06 2009-10-02 3.371 3,287,636 +58,098 1.70% 11,082,241
2009-10-05 2009-09-30 3.424 3,229,538 +3,417 1.67% 11,056,500
2009-10-02 2009-09-29 3.494 3,226,121 -6,835 1.67% 11,271,361
2009-09-30 2009-09-28 3.476 3,232,956 +4,557 1.67% 11,238,481
2009-09-29 2009-09-25 3.599 3,228,399 +1,139 1.67% 11,619,400
2009-09-28 2009-09-24 3.704 3,227,260 -2,278 1.67% 11,955,261
2009-09-25 2009-09-23 3.546 3,229,538 -13,670 1.67% 11,453,400
2009-09-24 2009-09-22 3.476 3,243,208 +50,123 1.67% 11,274,120
2009-09-23 2009-09-21 3.564 3,193,085 +2,279 1.65% 11,380,181
2009-09-22 2009-09-18 3.652 3,190,806 -2,279 1.65% 11,652,158
2009-09-21 2009-09-17 3.757 3,193,085 -15,948 1.65% 11,996,841
2009-09-18 2009-09-16 3.617 3,209,033 -7,974 1.66% 11,606,040
2009-09-15 2009-09-11 3.687 3,217,007 +3,417 1.66% 11,860,799
2009-09-14 2009-09-10 3.617 3,213,590 -5,696 1.66% 11,622,521
2009-09-10 2009-09-08 3.687 3,219,286 +1,140 1.66% 11,869,201
2009-09-09 2009-09-07 3.687 3,218,146 +39,870 1.66% 11,864,998
2009-09-07 2009-09-03 3.424 3,178,276 -7,974 1.64% 10,881,001
2009-09-04 2009-09-02 3.266 3,186,250 +26,201 1.65% 10,404,841
2009-09-03 2009-09-01 3.336 3,160,049 +17,088 1.63% 10,541,200
2009-09-02 2009-08-31 3.336 3,142,961 -53,541 1.62% 10,484,198
2009-09-01 2009-08-28 3.494 3,196,502 +19,366 1.65% 11,167,879
2009-08-31 2009-08-27 3.687 3,177,136 +1,139 1.64% 11,713,798
2009-08-28 2009-08-26 3.722 3,175,997 +63,793 1.64% 11,821,119
2009-08-27 2009-08-25 3.687 3,112,204 +1,139 1.61% 11,474,400
2009-08-26 2009-08-24 3.740 3,111,065 +2,279 1.61% 11,634,061
2009-08-25 2009-08-21 3.634 3,108,786 +2,278 1.61% 11,298,058
2009-08-24 2009-08-20 3.529 3,106,508 +13,670 1.60% 10,962,540
2009-08-21 2009-08-19 3.441 3,092,838 +28,479 1.60% 10,642,800
2009-08-20 2009-08-18 3.511 3,064,359 +66,072 1.58% 10,760,000
2009-08-19 2009-08-17 3.546 2,998,287 +11,391 1.55% 10,633,279
2009-08-18 2009-08-14 3.792 2,986,896 +5,696 1.54% 11,327,042
2009-08-17 2009-08-13 3.915 2,981,200 +1,139 1.54% 11,671,821
2009-08-14 2009-08-12 3.880 2,980,061 +1,140 1.54% 11,562,722
2009-08-13 2009-08-11 4.038 2,978,921 +2,278 1.54% 12,028,998
2009-08-12 2009-08-10 4.108 2,976,643 -2,278 1.54% 12,228,840
2009-08-11 2009-08-07 3.985 2,978,921 +3,417 1.54% 11,872,098
2009-08-10 2009-08-06 4.214 2,975,504 -45,567 1.54% 12,537,600
2009-08-07 2009-08-05 4.354 3,021,071 -39,870 1.56% 13,153,922
2009-08-06 2009-08-04 4.214 3,060,941 -35,315 1.58% 12,897,598
2009-08-05 2009-08-03 4.003 3,096,256 +29,619 1.60% 12,394,082
2009-08-04 2009-07-31 3.845 3,066,637 -83,159 1.58% 11,790,959
2009-08-03 2009-07-30 3.775 3,149,796 +77,463 1.63% 11,889,498
2009-07-31 2009-07-29 3.792 3,072,333 +15,948 1.59% 11,651,040
2009-07-30 2009-07-28 4.003 3,056,385 +25,062 1.58% 12,234,481
2009-07-29 2009-07-27 3.950 3,031,323 +11,392 1.57% 11,974,500
2009-07-28 2009-07-24 3.933 3,019,931 -1,140 1.56% 11,876,478
2009-07-27 2009-07-23 3.880 3,021,071 -4,556 1.56% 11,721,842
2009-07-24 2009-07-22 3.740 3,025,627 -6,835 1.56% 11,314,559
2009-07-23 2009-07-21 3.687 3,032,462 +3,417 1.57% 11,180,399
2009-07-22 2009-07-20 3.757 3,029,045 +2,279 1.56% 11,380,521
2009-07-21 2009-07-17 3.582 3,026,766 -2,279 1.56% 10,840,558
2009-07-20 2009-07-16 3.529 3,029,045 -12,531 1.56% 10,689,181
2009-07-17 2009-07-15 3.617 3,041,576 -17,087 1.57% 11,000,401
2009-07-16 2009-07-14 3.388 3,058,663 -4,557 1.58% 10,364,100
2009-07-15 2009-07-13 3.266 3,063,220 +3,418 1.58% 10,003,081
2009-07-14 2009-07-10 3.388 3,059,802 -13,670 1.58% 10,367,959
2009-07-13 2009-07-09 3.336 3,073,472 -17,088 1.59% 10,252,399
2009-07-10 2009-07-08 3.283 3,090,560 -2,278 1.60% 10,146,621
2009-07-09 2009-07-07 3.336 3,092,838 +1,139 1.60% 10,317,000
2009-07-08 2009-07-06 3.388 3,091,699 +1,139 1.60% 10,476,040
2009-07-07 2009-07-03 3.353 3,090,560 -2,278 1.60% 10,363,661
2009-07-06 2009-07-02 3.336 3,092,838 +7,974 1.60% 10,317,000
2009-07-03 2009-06-30 3.406 3,084,864 +20,505 1.59% 10,507,040
2009-07-02 2009-06-29 3.529 3,064,359 +2,278 1.58% 10,813,800
2009-06-30 2009-06-26 3.546 3,062,081 -23,922 1.58% 10,859,521
2009-06-26 2009-06-24 3.494 3,086,003 +4,557 1.59% 10,781,820
2009-06-25 2009-06-23 3.388 3,081,446 +3,417 1.59% 10,441,298
2009-06-24 2009-06-22 3.564 3,078,029 +1,139 1.59% 10,970,120
2009-06-23 2009-06-19 3.564 3,076,890 -22,783 1.59% 10,966,061
2009-06-19 2009-06-17 3.564 3,099,673 +7,974 1.60% 11,047,260
2009-06-18 2009-06-16 3.511 3,091,699 +28,479 1.60% 10,856,000
2009-06-16 2009-06-12 3.810 3,063,220 -5,696 1.58% 11,670,261
2009-06-15 2009-06-11 3.915 3,068,916 -1,139 1.58% 12,015,242
2009-06-11 2009-06-09 3.915 3,070,055 +6,835 1.59% 12,019,701
2009-06-10 2009-06-08 4.038 3,063,220 -1,139 1.58% 12,369,401
2009-06-09 2009-06-05 3.740 3,064,359 +50,123 1.58% 11,459,400
2009-06-08 2009-06-04 3.722 3,014,236 +10,253 1.56% 11,219,041
2009-06-05 2009-06-03 3.827 3,003,983 +45,567 1.55% 11,497,320
2009-06-04 2009-06-02 3.757 2,958,416 -1,140 1.53% 11,115,158
2009-06-03 2009-06-01 3.915 2,959,556 +7,975 1.53% 11,587,082
2009-06-02 2009-05-29 3.827 2,951,581 +5,695 1.52% 11,296,758
2009-05-29 2009-05-26 3.792 2,945,886 -5,695 1.52% 11,171,522
2009-05-27 2009-05-25 3.582 2,951,581 -3,418 1.52% 10,571,279
2009-05-26 2009-05-22 3.617 2,954,999 +5,696 1.53% 10,687,280
2009-05-25 2009-05-21 3.617 2,949,303 +2,278 1.52% 10,666,680
2009-05-22 2009-05-20 3.617 2,947,025 -4,556 1.52% 10,658,441
2009-05-21 2009-05-19 3.511 2,951,581 +1,139 1.52% 10,363,999
2009-05-20 2009-05-18 3.599 2,950,442 -20,505 1.52% 10,618,999
2009-05-19 2009-05-15 3.406 2,970,947 -4,557 1.53% 10,119,039
2009-05-18 2009-05-14 3.266 2,975,504 -1,139 1.54% 9,716,640
2009-05-15 2009-05-13 3.189 2,976,643 -28,479 1.54% 9,493,306
2009-05-14 2009-05-12 3.171 3,005,122 +54,813 1.55% 9,529,985
2009-05-13 2009-05-11 3.171 2,950,309 -18,870 1.56% 9,356,160
2009-05-11 2009-05-07 3.027 2,969,179 +21,090 1.57% 8,988,001
2009-05-08 2009-05-06 3.045 2,948,089 +16,649 1.56% 8,977,280
2009-05-07 2009-05-05 2.919 2,931,440 +45,509 1.55% 8,556,841
2009-05-06 2009-05-04 2.847 2,885,931 -14,429 1.53% 8,216,001
2009-05-05 2009-04-30 2.703 2,900,360 -61,049 1.54% 7,838,999
2009-05-04 2009-04-29 2.631 2,961,409 +16,650 1.57% 7,790,560
2009-04-30 2009-04-28 2.505 2,944,759 +1,110 1.56% 7,375,339
2009-04-29 2009-04-27 2.577 2,943,649 -24,420 1.56% 7,584,719
2009-04-28 2009-04-24 2.757 2,968,069 +4,440 1.57% 8,182,441
2009-04-27 2009-04-23 2.811 2,963,629 -2,220 1.57% 8,330,401
2009-04-24 2009-04-22 2.775 2,965,849 +18,870 1.57% 8,229,761
2009-04-23 2009-04-21 2.811 2,946,979 +7,770 1.56% 8,283,599
2009-04-22 2009-04-20 2.883 2,939,209 +27,749 1.56% 8,473,599
2009-04-21 2009-04-17 2.811 2,911,460 +79,918 1.54% 8,183,760
2009-04-20 2009-04-16 2.937 2,831,542 +1,110 1.50% 8,316,260
2009-04-17 2009-04-15 2.991 2,830,432 -92,128 1.50% 8,466,000
2009-04-16 2009-04-14 2.973 2,922,560 -23,309 1.55% 8,688,901
2009-04-15 2009-04-09 2.829 2,945,869 +48,839 1.56% 8,333,559
2009-04-14 2009-04-08 2.667 2,897,030 -32,190 1.54% 7,725,599
2009-04-09 2009-04-07 2.811 2,929,220 -26,639 1.55% 8,233,681
2009-04-07 2009-04-03 2.685 2,955,859 +67,708 1.57% 7,935,740
2009-04-06 2009-04-02 2.703 2,888,151 -33,299 1.53% 7,806,001
2009-04-03 2009-04-01 2.595 2,921,450 -5,550 1.55% 7,580,161
2009-04-02 2009-03-31 2.451 2,927,000 +4,440 1.55% 7,172,641
2009-04-01 2009-03-30 2.432 2,922,560 +2,220 1.55% 7,109,101
2009-03-31 2009-03-27 2.541 2,920,340 -3,330 1.55% 7,419,420
2009-03-30 2009-03-26 2.469 2,923,670 +1,110 1.55% 7,217,161
2009-03-26 2009-03-24 2.505 2,922,560 +2,220 1.55% 7,319,741
2009-03-24 2009-03-20 2.270 2,920,340 +7,770 1.55% 6,630,120
2009-03-23 2009-03-19 2.342 2,912,570 +6,660 1.54% 6,822,400
2009-03-18 2009-03-16 2.306 2,905,910 -1,110 1.54% 6,702,080
2009-03-17 2009-03-13 2.360 2,907,020 -7,770 1.54% 6,861,780
2009-03-13 2009-03-11 2.342 2,914,790 +3,330 1.54% 6,827,600
2009-03-05 2009-03-03 2.324 2,911,460 -6,660 1.54% 6,767,340
2009-03-04 2009-03-02 2.252 2,918,120 +1,110 1.55% 6,572,500
2009-03-03 2009-02-27 2.342 2,917,010 +3,330 1.55% 6,832,800
2009-02-26 2009-02-24 2.396 2,913,680 +9,990 1.54% 6,982,500
2009-02-25 2009-02-23 2.541 2,903,690 -22,200 1.54% 7,377,119
2009-02-23 2009-02-19 2.577 2,925,890 -4,440 1.55% 7,538,961
2009-02-19 2009-02-17 2.613 2,930,330 +18,870 1.55% 7,656,001
2009-02-18 2009-02-16 2.649 2,911,460 +2,220 1.54% 7,711,620
2009-02-16 2009-02-12 2.505 2,909,240 +4,440 1.54% 7,286,380
2009-02-13 2009-02-11 2.613 2,904,800 -2,220 1.54% 7,589,299
2009-02-12 2009-02-10 2.649 2,907,020 +8,880 1.54% 7,699,860
2009-02-04 2009-02-02 2.306 2,898,140 +3,330 1.54% 6,684,159
2009-02-02 2009-01-29 2.306 2,894,810 -1,110 1.53% 6,676,479
2009-01-30 2009-01-23 2.180 2,895,920 -2,220 1.53% 6,313,779
2009-01-23 2009-01-21 2.324 2,898,140 -12,210 1.54% 6,736,379
2009-01-21 2009-01-19 2.234 2,910,350 +1,110 1.54% 6,502,560
2009-01-20 2009-01-16 2.288 2,909,240 +2,220 1.54% 6,657,340
2009-01-19 2009-01-15 2.234 2,907,020 -1,110 1.54% 6,495,120
2009-01-16 2009-01-14 2.306 2,908,130 -14,430 1.54% 6,707,200
2009-01-15 2009-01-13 2.162 2,922,560 -2,220 1.55% 6,319,200
2009-01-14 2009-01-12 2.216 2,924,780 +3,330 1.55% 6,482,101
2009-01-12 2009-01-08 2.324 2,921,450 -33,299 1.55% 6,790,560
2009-01-09 2009-01-07 2.487 2,954,749 +5,550 1.57% 7,347,120
2009-01-08 2009-01-06 2.541 2,949,199 -57,719 1.56% 7,492,740
2009-01-07 2009-01-05 2.541 3,006,918 -7,770 1.59% 7,639,381
2009-01-05 2008-12-31 2.378 3,014,688 +6,660 1.60% 7,170,241
2009-01-02 2008-12-29 2.360 3,008,028 -2,220 1.59% 7,100,201
2008-12-30 2008-12-24 2.342 3,010,248 +67,709 1.60% 7,051,201
2008-12-29 2008-12-22 2.396 2,942,539 -19,980 1.56% 7,051,659
2008-12-23 2008-12-19 2.505 2,962,519 +56,609 1.57% 7,419,820
2008-12-22 2008-12-18 2.631 2,905,910 -12,210 1.54% 7,644,560
2008-12-19 2008-12-17 2.414 2,918,120 -67,708 1.55% 7,045,720
2008-12-18 2008-12-16 2.342 2,985,828 +33,299 1.58% 6,993,999
2008-12-17 2008-12-15 2.414 2,952,529 -66,598 1.56% 7,128,800
2008-12-16 2008-12-12 2.198 3,019,127 +3,329 1.60% 6,636,799
2008-12-15 2008-12-11 2.360 3,015,798 +4,440 1.60% 7,118,541
2008-12-12 2008-12-10 2.396 3,011,358 +5,550 1.60% 7,216,581
2008-12-11 2008-12-09 2.270 3,005,808 +18,870 1.59% 6,824,161
2008-12-10 2008-12-08 2.414 2,986,938 -7,770 1.58% 7,211,879
2008-12-08 2008-12-04 2.108 2,994,708 +33,299 1.59% 6,313,320
2008-12-04 2008-12-02 2.036 2,961,409 +8,880 1.57% 6,029,680
2008-12-03 2008-12-01 2.162 2,952,529 +4,440 1.56% 6,384,000
2008-12-02 2008-11-28 1.964 2,948,089 -19,980 1.56% 5,790,080
2008-12-01 2008-11-27 1.892 2,968,069 +37,739 1.57% 5,615,401
2008-11-27 2008-11-25 1.838 2,930,330 -36,629 1.55% 5,385,601
2008-11-26 2008-11-24 1.784 2,966,959 -2,220 1.57% 5,292,541
2008-11-25 2008-11-21 1.802 2,969,179 +7,770 1.57% 5,350,001
2008-11-24 2008-11-20 1.928 2,961,409 -1,110 1.57% 5,709,520
2008-11-21 2008-11-19 2.072 2,962,519 -22,199 1.57% 6,138,700
2008-11-20 2008-11-18 2.018 2,984,718 +56,608 1.58% 6,023,359
2008-11-19 2008-11-17 2.288 2,928,110 +18,870 1.55% 6,700,521
2008-11-18 2008-11-14 2.162 2,909,240 +96,568 1.54% 6,290,400
2008-11-17 2008-11-13 2.054 2,812,672 +3,330 1.49% 5,777,519
2008-11-14 2008-11-12 1.964 2,809,342 +3,329 1.49% 5,517,579
2008-11-13 2008-11-11 1.820 2,806,013 -12,209 1.49% 5,106,561
2008-11-12 2008-11-10 1.928 2,818,222 -4,440 1.49% 5,433,459
2008-11-11 2008-11-07 1.784 2,822,662 -5,550 1.50% 5,035,140
2008-11-10 2008-11-06 1.640 2,828,212 +2,220 1.50% 4,637,360
2008-11-07 2008-11-05 1.658 2,825,992 -18,870 1.50% 4,684,640
2008-11-06 2008-11-04 1.496 2,844,862 -1,110 1.51% 4,254,581
2008-11-05 2008-11-03 1.478 2,845,972 +16,650 1.51% 4,204,961
2008-11-04 2008-10-31 1.351 2,829,322 +58,829 1.50% 3,823,500
2008-11-03 2008-10-30 1.297 2,770,493 +13,319 1.47% 3,594,239
2008-10-31 2008-10-29 1.153 2,757,174 +3,330 1.46% 3,179,520
2008-10-30 2008-10-28 1.153 2,753,844 -14,429 1.46% 3,175,680
2008-10-29 2008-10-27 1.045 2,768,273 +6,659 1.47% 2,893,040
2008-10-28 2008-10-24 1.261 2,761,614 -2,220 1.46% 3,483,200
2008-10-27 2008-10-23 1.369 2,763,834 +12,210 1.46% 3,784,801
2008-10-24 2008-10-22 1.496 2,751,624 +6,660 1.46% 4,115,140
2008-10-23 2008-10-21 1.514 2,744,964 +21,089 1.45% 4,154,640
2008-10-22 2008-10-20 1.532 2,723,875 +16,650 1.44% 4,171,801
2008-10-21 2008-10-17 1.550 2,707,225 +9,990 1.43% 4,195,080
2008-10-20 2008-10-16 1.604 2,697,235 +4,440 1.43% 4,325,400
2008-10-17 2008-10-15 1.658 2,692,795 -37,739 1.43% 4,463,840
2008-10-16 2008-10-14 1.676 2,730,534 +14,429 1.45% 4,575,599
2008-10-15 2008-10-13 1.658 2,716,105 +4,440 1.44% 4,502,480
2008-10-14 2008-10-10 1.622 2,711,665 +2,220 1.44% 4,397,400
2008-10-13 2008-10-09 1.838 2,709,445 -3,330 1.44% 4,979,640
2008-10-10 2008-10-08 1.838 2,712,775 -388,490 1.44% 4,985,760
2008-10-09 2008-10-06 1.982 3,101,265 +9,989 1.64% 6,146,799
2008-10-08 2008-10-03 2.108 3,091,276 +31,080 1.64% 6,516,901
2008-10-06 2008-10-02 2.144 3,060,196 -5,550 1.62% 6,561,659
2008-10-03 2008-09-30 2.090 3,065,746 -17,760 1.62% 6,407,839
2008-10-02 2008-09-29 2.234 3,083,506 -1,110 1.63% 6,889,440
2008-09-30 2008-09-26 2.252 3,084,616 +11,100 1.63% 6,947,500
2008-09-29 2008-09-25 2.306 3,073,516 +11,100 1.63% 7,088,640
2008-09-26 2008-09-24 2.252 3,062,416 -1,110 1.62% 6,897,499
2008-09-25 2008-09-23 2.162 3,063,526 +7,769 1.62% 6,623,999
2008-09-24 2008-09-22 2.324 3,055,757 -31,079 1.62% 7,102,741
2008-09-23 2008-09-19 2.270 3,086,836 -16,649 1.64% 7,008,120
2008-09-22 2008-09-18 1.946 3,103,485 +39,959 1.64% 6,039,359
2008-09-19 2008-09-17 2.018 3,063,526 -14,430 1.62% 6,182,399
2008-09-18 2008-09-16 2.090 3,077,956 -27,749 1.63% 6,433,360
2008-09-17 2008-09-12 2.252 3,105,705 +3,330 1.65% 6,994,999
2008-09-16 2008-09-11 2.270 3,102,375 -3,330 1.64% 7,043,399
2008-09-11 2008-09-09 2.378 3,105,705 -1,110 1.65% 7,386,719
2008-09-10 2008-09-08 2.396 3,106,815 -9,990 1.65% 7,445,339
2008-09-09 2008-09-05 2.342 3,116,805 -63,269 1.65% 7,300,800
2008-09-08 2008-09-04 2.396 3,180,074 +1,110 1.69% 7,620,901
2008-09-05 2008-09-03 2.469 3,178,964 +2,220 1.68% 7,847,361
2008-09-03 2008-09-01 2.505 3,176,744 +6,660 1.68% 7,956,361
2008-09-02 2008-08-29 2.595 3,170,084 +5,550 1.68% 8,225,280
2008-09-01 2008-08-28 2.541 3,164,534 +27,749 1.68% 8,039,820
2008-08-29 2008-08-27 2.505 3,136,785 -249,744 1.66% 7,856,281
2008-08-28 2008-08-26 2.451 3,386,529 -4,440 1.79% 8,298,721
2008-08-27 2008-08-25 2.378 3,390,969 +32,190 1.80% 8,065,201
2008-08-26 2008-08-21 2.487 3,358,779 +28,859 1.78% 8,351,759
2008-08-25 2008-08-20 2.721 3,329,920 -1,110 1.76% 9,060,000
2008-08-20 2008-08-18 2.577 3,331,030 +5,550 1.77% 8,582,860
2008-08-19 2008-08-15 2.775 3,325,480 +8,880 1.76% 9,227,680
2008-08-18 2008-08-14 2.937 3,316,600 -3,330 1.76% 9,740,879
2008-08-15 2008-08-13 2.847 3,319,930 +9,990 1.76% 9,451,559
2008-08-14 2008-08-12 3.045 3,309,940 +2,219 1.75% 10,079,159
2008-08-12 2008-08-08 3.405 3,307,721 -33,299 1.75% 11,264,402
2008-08-11 2008-08-07 3.460 3,341,020 -7,770 1.77% 11,558,401
2008-08-08 2008-08-05 3.514 3,348,790 -23,309 1.77% 11,766,302
2008-08-07 2008-08-04 3.730 3,372,099 -35,519 1.79% 12,577,320
2008-08-05 2008-08-01 3.748 3,407,618 +1,110 1.81% 12,771,200
2008-08-01 2008-07-30 3.784 3,406,508 -27,749 1.81% 12,889,799
2008-07-31 2008-07-29 3.802 3,434,257 -11,100 1.82% 13,056,678
2008-07-30 2008-07-28 3.856 3,445,357 -3,330 1.83% 13,285,119
2008-07-29 2008-07-25 3.910 3,448,687 -5,550 1.83% 13,484,380
2008-07-28 2008-07-24 3.964 3,454,237 +5,550 1.83% 13,692,800
2008-07-24 2008-07-22 3.874 3,448,687 +9,990 1.83% 13,360,100
2008-07-23 2008-07-21 3.928 3,438,697 -6,660 1.82% 13,507,279
2008-07-22 2008-07-18 3.730 3,445,357 -13,320 1.83% 12,850,559
2008-07-21 2008-07-17 3.748 3,458,677 +1,110 1.83% 12,962,560
2008-07-18 2008-07-16 3.766 3,457,567 -1,110 1.83% 13,020,700
2008-07-17 2008-07-15 3.838 3,458,677 -1,110 1.83% 13,274,160
2008-07-16 2008-07-14 4.018 3,459,787 +1,110 1.83% 13,901,821
2008-07-15 2008-07-11 4.054 3,458,677 +34,409 1.83% 14,022,000
2008-07-14 2008-07-10 4.036 3,424,268 +35,519 1.81% 13,820,801
2008-07-11 2008-07-09 4.036 3,388,749 +12,210 1.80% 13,677,442
2008-07-10 2008-07-08 3.982 3,376,539 +11,100 1.79% 13,445,641
2008-07-09 2008-07-07 3.982 3,365,439 +1,110 1.78% 13,401,439
2008-07-08 2008-07-04 3.820 3,364,329 -3,330 1.78% 12,851,439
2008-07-07 2008-07-03 3.712 3,367,659 +55,499 1.78% 12,500,080
2008-07-02 2008-06-27 3.820 3,312,160 -2,220 1.76% 12,652,158
2008-06-25 2008-06-23 4.162 3,314,380 -16,650 1.76% 13,795,319
2008-06-24 2008-06-20 4.072 3,331,030 -15,540 1.77% 13,564,520
2008-06-23 2008-06-19 4.108 3,346,570 +5,550 1.77% 13,748,402
2008-06-20 2008-06-18 4.378 3,341,020 +4,440 1.77% 14,628,601
2008-06-18 2008-06-16 4.523 3,336,580 +3,330 1.77% 15,090,121
2008-06-17 2008-06-13 4.505 3,333,250 +1,110 1.77% 15,015,000
2008-06-16 2008-06-12 4.739 3,332,140 -4,440 1.77% 15,790,520
2008-06-13 2008-06-11 4.919 3,336,580 -4,440 1.77% 16,412,761
2008-06-12 2008-06-10 4.901 3,341,020 +7,770 1.77% 16,374,401
2008-06-11 2008-06-06 5.225 3,333,250 +6,660 1.77% 17,417,401
2008-06-10 2008-06-05 5.171 3,326,590 +5,550 1.76% 17,202,780
2008-06-06 2008-06-04 5.279 3,321,040 -5,550 1.76% 17,533,119
2008-06-04 2008-06-02 5.406 3,326,590 -8,880 1.76% 17,982,000
2008-06-03 2008-05-30 5.315 3,335,470 -2,220 1.77% 17,729,501
2008-05-29 2008-05-27 5.369 3,337,690 +6,660 1.77% 17,921,721
2008-05-28 2008-05-26 5.369 3,331,030 -32,189 1.77% 17,885,960
2008-05-27 2008-05-23 5.243 3,363,219 +2,220 1.78% 17,634,599
2008-05-26 2008-05-22 5.460 3,360,999 -16,650 1.78% 18,349,679
2008-05-23 2008-05-21 5.369 3,377,649 +6,660 1.79% 18,136,281
2008-05-22 2008-05-20 5.424 3,370,989 -4,440 1.79% 18,282,740
2008-05-21 2008-05-19 5.730 3,375,429 -15,540 1.79% 19,340,761
2008-05-19 2008-05-15 5.532 3,390,969 +3,330 1.80% 18,757,703
2008-05-16 2008-05-14 5.650 3,387,639 +22,200 1.80% 19,141,472
2008-05-15 2008-05-13 5.559 3,365,439 +31,749 1.78% 18,708,331
2008-05-14 2008-05-09 5.705 3,333,690 +6,562 1.79% 19,019,519
2008-05-13 2008-05-08 5.687 3,327,128 -1,093 1.79% 18,921,241
2008-05-08 2008-05-06 5.632 3,328,221 -10,938 1.79% 18,744,877
2008-05-07 2008-05-05 5.431 3,339,159 -2,187 1.80% 18,134,821
2008-05-06 2008-05-02 5.340 3,341,346 +1,093 1.80% 17,841,199
2008-05-05 2008-04-30 5.285 3,340,253 +29,531 1.80% 17,652,123
2008-05-02 2008-04-29 5.650 3,310,722 +10,938 1.78% 18,706,861
2008-04-30 2008-04-28 5.559 3,299,784 -2,188 1.77% 18,343,357
2008-04-29 2008-04-25 5.449 3,301,972 +3,281 1.78% 17,993,240
2008-04-28 2008-04-24 5.522 3,298,691 -5,468 1.77% 18,216,641
2008-04-24 2008-04-22 5.102 3,304,159 +5,468 1.78% 16,857,178
2008-04-23 2008-04-21 4.882 3,298,691 +3,281 1.77% 16,105,441
2008-04-21 2008-04-17 4.956 3,295,410 -10,937 1.77% 16,330,462
2008-04-18 2008-04-16 5.029 3,306,347 +9,844 1.78% 16,626,501
2008-04-15 2008-04-11 5.760 3,296,503 -2,188 1.77% 18,988,198
2008-04-14 2008-04-10 5.687 3,298,691 -14,218 1.77% 18,759,521
2008-04-11 2008-04-09 5.614 3,312,909 +7,656 1.78% 18,598,059
2008-04-10 2008-04-08 5.797 3,305,253 -19,687 1.78% 19,159,479
2008-04-09 2008-04-07 5.522 3,324,940 -1,094 1.79% 18,361,598
2008-04-08 2008-04-03 5.321 3,326,034 +4,375 1.79% 17,698,620
2008-04-07 2008-04-02 5.358 3,321,659 +8,750 1.79% 17,796,819
2008-04-03 2008-04-01 5.285 3,312,909 -1,094 1.78% 17,507,619
2008-04-02 2008-03-31 5.340 3,314,003 -3,281 1.78% 17,695,200
2008-04-01 2008-03-28 5.413 3,317,284 -2,188 1.78% 17,955,359
2008-03-28 2008-03-26 5.394 3,319,472 -5,468 1.79% 17,906,502
2008-03-27 2008-03-25 5.431 3,324,940 +5,468 1.79% 18,057,598
2008-03-26 2008-03-20 5.522 3,319,472 +5,469 1.79% 18,331,402
2008-03-20 2008-03-18 4.956 3,314,003 -9,844 1.78% 16,422,600
2008-03-19 2008-03-17 5.376 3,323,847 -2,187 1.79% 17,869,322
2008-03-18 2008-03-14 6.437 3,326,034 -32,812 1.79% 21,408,640
2008-03-17 2008-03-13 5.559 3,358,846 +18,593 1.81% 18,671,680
2008-03-13 2008-03-11 5.943 3,340,253 +3,282 1.80% 19,851,003
2008-03-12 2008-03-10 5.980 3,336,971 +5,468 1.79% 19,953,538
2008-03-11 2008-03-07 6.309 3,331,503 -32,812 1.79% 21,017,402
2008-03-10 2008-03-06 6.108 3,364,315 +1,094 1.81% 20,547,683
2008-03-07 2008-03-05 6.217 3,363,221 +8,750 1.81% 20,910,001
2008-03-06 2008-03-04 6.071 3,354,471 +1,094 1.80% 20,364,880
2008-03-05 2008-03-03 6.272 3,353,377 -12,031 1.80% 21,032,758
2008-03-04 2008-02-29 6.565 3,365,408 -18,594 1.81% 22,092,858
2008-03-03 2008-02-28 6.199 3,384,002 -13,124 1.82% 20,977,322
2008-02-28 2008-02-26 5.650 3,397,126 -12,032 1.83% 19,195,077
2008-02-27 2008-02-25 5.669 3,409,158 -1,093 1.83% 19,325,403
2008-02-26 2008-02-22 5.852 3,410,251 -1,094 1.83% 19,955,198
2008-02-25 2008-02-21 5.925 3,411,345 -1,094 1.83% 20,211,120
2008-02-22 2008-02-20 5.943 3,412,439 +7,656 1.84% 20,280,002
2008-02-20 2008-02-18 6.108 3,404,783 -1,093 1.83% 20,794,842
2008-02-19 2008-02-15 6.144 3,405,876 -8,750 1.83% 20,926,078
2008-02-18 2008-02-14 6.053 3,414,626 +13,125 1.84% 20,667,639
2008-02-15 2008-02-13 6.034 3,401,501 -22,969 1.83% 20,525,997
2008-02-14 2008-02-12 5.870 3,424,470 +1,094 1.84% 20,101,021
2008-02-13 2008-02-11 5.815 3,423,376 -2,187 1.84% 19,906,800
2008-02-12 2008-02-06 6.034 3,425,563 -1,094 1.84% 20,671,197
2008-02-11 2008-02-04 6.016 3,426,657 +16,406 1.84% 20,615,139
2008-02-05 2008-02-01 6.089 3,410,251 -16,406 1.83% 20,765,878
2008-02-04 2008-01-31 6.949 3,426,657 -8,750 1.84% 23,810,799
2008-02-01 2008-01-30 5.760 3,435,407 +10,937 1.85% 19,788,300
2008-01-31 2008-01-29 5.943 3,424,470 -12,031 1.84% 20,351,501
2008-01-30 2008-01-28 5.522 3,436,501 +10,938 1.85% 18,977,681
2008-01-29 2008-01-25 5.559 3,425,563 +5,468 1.84% 19,042,557
2008-01-28 2008-01-24 5.029 3,420,095 +14,219 1.84% 17,198,501
2008-01-25 2008-01-23 5.138 3,405,876 +13,124 1.83% 17,500,678
2008-01-24 2008-01-22 4.937 3,392,752 +14,219 1.82% 16,750,802
2008-01-22 2008-01-18 5.724 3,378,533 +33,906 1.82% 19,337,140
2008-01-21 2008-01-17 6.199 3,344,627 +2,187 1.80% 20,733,237
2008-01-18 2008-01-16 6.199 3,342,440 -21,875 1.80% 20,719,680
2008-01-17 2008-01-15 6.492 3,364,315 -3,281 1.81% 21,839,603
2008-01-16 2008-01-14 6.674 3,367,596 -14,218 1.81% 22,476,702
2008-01-15 2008-01-11 6.839 3,381,814 +13,124 1.82% 23,128,158
2008-01-14 2008-01-10 7.095 3,368,690 +4,375 1.81% 23,900,804
2008-01-11 2008-01-09 6.985 3,364,315 +1,094 1.81% 23,500,643
2008-01-10 2008-01-08 7.150 3,363,221 -3,281 1.81% 24,046,501
2008-01-09 2008-01-07 7.369 3,366,502 -7,656 1.81% 24,808,680
2008-01-08 2008-01-04 7.150 3,374,158 +5,468 1.81% 24,124,699
2008-01-07 2008-01-03 6.985 3,368,690 -7,656 1.81% 23,531,203
2008-01-04 2008-01-02 6.949 3,376,346 +2,188 1.82% 23,461,203
2008-01-03 2007-12-31 6.930 3,374,158 +2,187 1.81% 23,384,299
2008-01-02 2007-12-27 6.437 3,371,971 +6,563 1.81% 21,704,322
2007-12-28 2007-12-24 6.766 3,365,408 -8,750 1.81% 22,769,798
2007-12-27 2007-12-20 5.980 3,374,158 +5,468 1.81% 20,175,899
2007-12-21 2007-12-19 6.034 3,368,690 -15,312 1.81% 20,328,003
2007-12-20 2007-12-18 6.162 3,384,002 -5,468 1.82% 20,853,562
2007-12-19 2007-12-17 6.126 3,389,470 -13,125 1.82% 20,763,298
2007-12-18 2007-12-14 6.583 3,402,595 +36,093 1.83% 22,399,199
2007-12-17 2007-12-13 6.455 3,366,502 -5,469 1.81% 21,730,680
2007-12-14 2007-12-12 6.729 3,371,971 -8,750 1.81% 22,690,882
2007-12-13 2007-12-11 7.040 3,380,721 -2,187 1.82% 23,800,703
2007-12-12 2007-12-10 7.186 3,382,908 -1,094 1.82% 24,310,980
2007-12-11 2007-12-07 7.113 3,384,002 +6,563 1.82% 24,071,322
2007-12-10 2007-12-06 7.040 3,377,439 +9,843 1.82% 23,777,598
2007-12-07 2007-12-05 7.040 3,367,596 +2,188 1.81% 23,708,302
2007-12-06 2007-12-04 6.949 3,365,408 +10,937 1.81% 23,385,198
2007-12-05 2007-12-03 7.077 3,354,471 +45,937 1.80% 23,738,580
2007-12-04 2007-11-30 7.388 3,308,534 -4,375 1.78% 24,441,998
2007-12-03 2007-11-29 6.784 3,312,909 -49,218 1.78% 22,475,178
2007-11-30 2007-11-28 6.601 3,362,127 +8,750 1.81% 22,194,279
2007-11-29 2007-11-27 6.510 3,353,377 +30,624 1.80% 21,829,918
2007-11-28 2007-11-26 6.784 3,322,753 +16,406 1.79% 22,541,961
2007-11-27 2007-11-23 6.034 3,306,347 +10,937 1.78% 19,951,801
2007-11-23 2007-11-21 6.181 3,295,410 +77,655 1.77% 20,367,883
2007-11-22 2007-11-20 6.583 3,217,755 +18,594 1.73% 21,182,402
2007-11-21 2007-11-19 6.839 3,199,161 +14,218 1.72% 21,878,998
2007-11-20 2007-11-16 6.876 3,184,943 +76,561 1.71% 21,898,241
2007-11-19 2007-11-15 7.314 3,108,382 +9,844 1.67% 22,736,002
2007-11-16 2007-11-14 7.497 3,098,538 +1,094 1.67% 23,230,599
2007-11-15 2007-11-13 7.296 3,097,444 +1,093 1.67% 22,599,357
2007-11-14 2007-11-12 7.735 3,096,351 -13,124 1.67% 23,950,263
2007-11-13 2007-11-09 7.991 3,109,475 -1,094 1.67% 24,847,817
2007-11-12 2007-11-08 8.265 3,110,569 +7,656 1.67% 25,709,759
2007-11-09 2007-11-07 8.320 3,102,913 -6,562 1.67% 25,816,700
2007-11-08 2007-11-06 8.338 3,109,475 -10,938 1.67% 25,928,157
2007-11-07 2007-11-05 8.412 3,120,413 +16,406 1.68% 26,247,602
2007-11-06 2007-11-02 8.777 3,104,007 -18,593 1.67% 27,244,802
2007-11-05 2007-11-01 8.832 3,122,600 +26,249 1.68% 27,579,298
2007-11-02 2007-10-31 9.289 3,096,351 -68,905 1.67% 28,762,963
2007-11-01 2007-10-30 8.759 3,165,256 -16,406 1.70% 27,724,523
2007-10-31 2007-10-29 8.192 3,181,662 +12,031 1.71% 26,064,643
2007-10-30 2007-10-26 8.192 3,169,631 -65,623 1.70% 25,966,083
2007-10-29 2007-10-25 8.448 3,235,254 +37,186 1.74% 27,331,917
2007-10-26 2007-10-24 8.741 3,198,068 -295,307 1.72% 27,953,444
2007-10-25 2007-10-23 8.503 3,493,375 +22,969 1.88% 29,704,202
2007-10-24 2007-10-22 8.393 3,470,406 -28,437 1.87% 29,128,136
2007-10-23 2007-10-18 8.613 3,498,843 +44,843 1.88% 30,134,576
2007-10-22 2007-10-17 8.393 3,454,000 -17,500 1.86% 28,990,436
2007-10-18 2007-10-16 8.594 3,471,500 -9,844 1.87% 29,835,599
2007-10-17 2007-10-15 8.485 3,481,344 -39,374 1.87% 29,538,242
2007-10-16 2007-10-12 8.357 3,520,718 +18,593 1.89% 29,421,660
2007-10-15 2007-10-11 8.284 3,502,125 +1,094 1.88% 29,010,123
2007-10-12 2007-10-10 8.430 3,501,031 +16,406 1.88% 29,513,221
2007-10-11 2007-10-09 8.503 3,484,625 +45,937 1.87% 29,629,801
2007-10-10 2007-10-08 8.412 3,438,688 +13,125 1.85% 28,924,798
2007-10-09 2007-10-05 8.210 3,425,563 +6,562 1.84% 28,125,356
2007-10-08 2007-10-04 7.863 3,419,001 -12,031 1.84% 26,883,599
2007-10-05 2007-10-03 7.954 3,431,032 +7,656 1.85% 27,291,899
2007-10-04 2007-10-02 8.997 3,423,376 +18,593 1.84% 30,799,200
2007-10-03 2007-09-28 8.777 3,404,783 +22,969 1.83% 29,884,803
2007-10-02 2007-09-27 8.850 3,381,814 -31,718 1.82% 29,930,558
2007-09-28 2007-09-25 7.845 3,413,532 +44,842 1.84% 26,778,176
2007-09-27 2007-09-24 8.009 3,368,690 -22,968 1.81% 26,980,804
2007-09-25 2007-09-21 7.936 3,391,658 -9,843 1.82% 26,916,681
2007-09-24 2007-09-20 8.101 3,401,501 -37,187 1.83% 27,554,597
2007-09-21 2007-09-19 8.137 3,438,688 -3,281 1.85% 27,981,598
2007-09-20 2007-09-18 8.302 3,441,969 -7,657 1.85% 28,574,756
2007-09-19 2007-09-17 8.284 3,449,626 +33,906 1.86% 28,575,244
2007-09-18 2007-09-14 8.412 3,415,720 +26,250 1.84% 28,731,601
2007-09-17 2007-09-13 8.466 3,389,470 +3,281 1.82% 28,696,737
2007-09-14 2007-09-12 8.521 3,386,189 -3,281 1.82% 28,854,718
2007-09-13 2007-09-11 8.521 3,389,470 +28,437 1.82% 28,882,677
2007-09-12 2007-09-10 8.668 3,361,033 -14,219 1.81% 29,132,037
2007-09-11 2007-09-07 8.722 3,375,252 +3,281 1.82% 29,440,441
2007-09-10 2007-09-06 8.777 3,371,971 -21,874 1.81% 29,596,803
2007-09-07 2007-09-05 8.759 3,393,845 +16,406 1.83% 29,726,737
2007-09-06 2007-09-04 9.015 3,377,439 +1,093 1.82% 30,447,677
2007-09-05 2007-09-03 9.070 3,376,346 +22,969 1.82% 30,623,043
2007-09-04 2007-08-31 9.234 3,353,377 -62,343 1.80% 30,966,597
2007-09-03 2007-08-30 8.924 3,415,720 +48,124 1.84% 30,480,481
2007-08-31 2007-08-29 8.814 3,367,596 +68,905 1.81% 29,681,562
2007-08-30 2007-08-28 9.472 3,298,691 +35,000 1.77% 31,245,762
2007-08-29 2007-08-27 9.984 3,263,691 +37,186 1.76% 32,585,276
2007-08-28 2007-08-24 9.326 3,226,505 +17,500 1.74% 30,090,004
2007-08-27 2007-08-23 9.234 3,209,005 +88,592 1.73% 29,633,401
2007-08-24 2007-08-22 9.088 3,120,413 -6,562 1.68% 28,358,823
2007-08-23 2007-08-21 8.814 3,126,975 -12,031 1.68% 27,560,759
2007-08-22 2007-08-20 8.082 3,139,006 -13,125 1.69% 25,370,799
2007-08-21 2007-08-17 7.753 3,152,131 -8,750 1.70% 24,439,361
2007-08-20 2007-08-16 7.314 3,160,881 +45,937 1.70% 23,120,002
2007-08-17 2007-08-15 7.863 3,114,944 -6,562 1.68% 24,492,800
2007-08-16 2007-08-14 8.485 3,121,506 -44,843 1.68% 26,485,116
2007-08-15 2007-08-13 7.479 3,166,349 -6,563 1.70% 23,681,097
2007-08-14 2007-08-10 7.205 3,172,912 +12,031 1.71% 22,859,882
2007-08-13 2007-08-09 7.680 3,160,881 +49,218 1.70% 24,276,002
2007-08-10 2007-08-08 7.314 3,111,663 +16,406 1.67% 22,760,001
2007-08-09 2007-08-07 7.241 3,095,257 +10,937 1.66% 22,413,601
2007-08-08 2007-08-06 7.186 3,084,320 +3,282 1.66% 22,165,203
2007-08-07 2007-08-03 7.589 3,081,038 +108,279 1.66% 23,381,097
2007-08-06 2007-08-02 7.936 2,972,759 +53,593 1.60% 23,592,239
2007-08-03 2007-08-01 8.265 2,919,166 +135,622 1.57% 24,127,757
2007-08-02 2007-07-31 8.741 2,783,544 -12,031 1.50% 24,330,202
2007-07-31 2007-07-27 8.649 2,795,575 -29,531 1.50% 24,179,762
2007-07-30 2007-07-26 8.905 2,825,106 -22,968 1.52% 25,158,424
2007-07-27 2007-07-25 9.033 2,848,074 +7,656 1.53% 25,727,521
2007-07-26 2007-07-24 9.125 2,840,418 -3,281 1.53% 25,918,062
2007-07-25 2007-07-23 9.308 2,843,699 +1,094 1.53% 26,468,001
2007-07-24 2007-07-20 9.362 2,842,605 -26,250 1.53% 26,613,758
2007-07-23 2007-07-19 9.198 2,868,855 -25,156 1.54% 26,387,382
2007-07-20 2007-07-18 9.143 2,894,011 -4,374 1.56% 26,460,004
2007-07-19 2007-07-17 9.417 2,898,385 -21,875 1.56% 27,294,996
2007-07-18 2007-07-16 9.472 2,920,260 -22,968 1.57% 27,661,199
2007-07-17 2007-07-13 9.582 2,943,228 -36,093 1.58% 28,201,676
2007-07-16 2007-07-12 9.655 2,979,321 -6,563 1.60% 28,765,435
2007-07-13 2007-07-11 9.600 2,985,884 +28,437 1.61% 28,665,001
2007-07-12 2007-07-10 9.180 2,957,447 +120,310 1.59% 27,148,161
2007-07-11 2007-07-09 9.929 2,837,137 +1,094 1.53% 28,170,844
2007-07-10 2007-07-06 9.966 2,836,043 +64,530 1.53% 28,263,702
2007-07-09 2007-07-05 10.624 2,771,513 +32,812 1.49% 29,445,083
2007-07-06 2007-07-04 10.752 2,738,701 +13,125 1.47% 29,447,042
2007-07-05 2007-07-03 10.606 2,725,576 +31,718 1.47% 28,907,199
2007-07-04 2007-06-29 10.935 2,693,858 -34,999 1.45% 29,457,481
2007-07-03 2007-06-28 10.588 2,728,857 -28,437 1.47% 28,892,097
2007-06-29 2007-06-27 10.240 2,757,294 +44,843 1.48% 28,235,198
2007-06-28 2007-06-26 10.386 2,712,451 +4,375 1.46% 28,172,797
2007-06-27 2007-06-25 10.460 2,708,076 +10,937 1.46% 28,325,436
2007-06-26 2007-06-22 10.386 2,697,139 1.45% 28,013,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top