History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 884,000 +0 0.26% 3,456,440
2025-10-13 2025-10-09 3.790 884,000 +0 0.26% 3,350,360
2025-10-10 2025-10-08 3.770 884,000 +0 0.26% 3,332,680
2025-10-09 2025-10-06 3.770 884,000 +0 0.26% 3,332,680
2025-10-08 2025-10-03 3.760 884,000 +0 0.26% 3,323,840
2025-10-06 2025-10-02 3.770 884,000 +0 0.26% 3,332,680
2025-10-03 2025-09-30 3.740 884,000 +0 0.26% 3,306,160
2025-10-02 2025-09-29 3.740 884,000 +0 0.26% 3,306,160
2025-09-30 2025-09-26 3.740 884,000 +0 0.26% 3,306,160
2025-09-29 2025-09-25 3.750 884,000 +0 0.26% 3,315,000
2025-09-26 2025-09-24 3.860 884,000 +0 0.26% 3,412,240
2025-09-25 2025-09-23 3.850 884,000 +0 0.26% 3,403,400
2025-09-24 2025-09-22 3.840 884,000 -2,000 0.26% 3,394,560
2025-09-05 2025-09-03 3.730 886,000 -4,000 0.26% 3,304,780
2025-08-28 2025-08-26 4.010 890,000 -2,000 0.26% 3,568,900
2025-08-14 2025-08-12 4.100 892,000 -4,000 0.26% 3,657,200
2025-07-24 2025-07-22 4.030 896,000 -4,000 0.26% 3,610,880
2025-05-29 2025-05-27 3.723 900,000 +46,609 0.26% 3,350,517
2025-05-27 2025-05-23 3.660 853,391 -9,482 0.26% 3,123,002
2025-04-08 2025-04-03 3.438 862,873 -1,896 0.27% 2,966,601
2025-03-27 2025-03-25 3.417 864,769 -1,897 0.27% 2,954,880
2025-02-14 2025-02-12 3.396 866,666 -5,689 0.27% 2,943,082
2025-01-14 2025-01-10 3.311 872,355 -3,793 0.27% 2,888,801
2024-12-27 2024-12-20 3.385 876,148 -1,896 0.27% 2,966,041
2024-10-29 2024-10-25 3.385 878,044 -3,793 0.27% 2,972,460
2024-10-25 2024-10-23 3.396 881,837 -9,482 0.27% 2,994,600
2024-10-02 2024-09-27 3.280 891,319 -7,586 0.28% 2,923,400
2024-09-23 2024-09-19 3.048 898,905 -3,793 0.28% 2,739,721
2024-09-20 2024-09-17 2.932 902,698 +1,897 0.28% 2,646,561
2024-09-04 2024-09-02 3.016 900,801 -3,793 0.28% 2,717,000
2024-06-07 2024-06-05 3.596 904,594 +50,274 0.28% 3,252,650
2024-05-06 2024-05-02 3.551 854,320 -1,791 0.28% 3,033,720
2024-03-13 2024-03-11 3.227 856,111 -1,791 0.28% 2,762,840
2024-02-23 2024-02-21 2.993 857,902 -5,373 0.28% 2,567,440
2023-12-14 2023-12-12 2.903 863,275 -3,582 0.28% 2,506,399
2023-12-08 2023-12-06 2.937 866,857 -5,373 0.28% 2,545,839
2023-12-07 2023-12-05 2.903 872,230 -3,582 0.29% 2,532,399
2023-11-28 2023-11-24 2.982 875,812 -1,791 0.29% 2,611,259
2023-11-09 2023-11-07 2.970 877,603 -1,791 0.29% 2,606,799
2023-10-12 2023-10-10 2.903 879,394 -17,911 0.29% 2,553,199
2023-10-04 2023-09-29 2.970 897,305 -5,373 0.29% 2,665,321
2023-09-14 2023-09-12 3.049 902,678 -1,791 0.30% 2,751,841
2023-09-07 2023-09-05 3.004 904,469 -60,895 0.30% 2,716,900
2023-09-04 2023-08-30 3.004 965,364 -1,791 0.32% 2,899,821
2023-08-30 2023-08-28 2.948 967,155 -8,955 0.32% 2,851,201
2023-08-28 2023-08-24 2.948 976,110 -1,791 0.32% 2,877,600
2023-08-23 2023-08-21 2.970 977,901 -21,492 0.32% 2,904,720
2023-07-31 2023-07-27 3.037 999,393 -10,746 0.33% 3,035,519
2023-07-21 2023-07-19 3.026 1,010,139 -1,791 0.33% 3,056,879
2023-06-08 2023-06-06 3.272 1,011,930 -1,792 0.33% 3,310,898
2023-06-05 2023-06-01 3.569 1,013,722 +52,588 0.33% 3,617,630
2023-05-22 2023-05-18 3.686 961,134 -16,981 0.33% 3,543,162
2023-05-10 2023-05-08 3.863 978,115 -3,396 0.34% 3,778,561
2023-02-13 2023-02-09 3.851 981,511 -10,189 0.34% 3,780,120
2023-01-17 2023-01-13 3.828 991,700 -5,094 0.34% 3,796,001
2022-12-28 2022-12-22 3.875 996,794 -15,283 0.35% 3,862,460
2022-12-23 2022-12-21 3.851 1,012,077 -67,925 0.35% 3,897,840
2022-12-05 2022-12-01 3.898 1,080,002 -1,698 0.37% 4,210,321
2022-11-29 2022-11-25 3.451 1,081,700 -5,094 0.37% 3,732,821
2022-06-28 2022-06-24 3.651 1,086,794 -18,679 0.38% 3,968,000
2022-05-24 2022-05-20 3.545 1,105,473 -1,699 0.38% 3,919,019
2022-05-19 2022-05-17 3.889 1,107,172 +61,069 0.38% 4,305,990
2022-04-14 2022-04-12 4.114 1,046,103 -3,209 0.38% 4,303,201
2022-04-12 2022-04-08 4.163 1,049,312 -19,253 0.38% 4,368,722
2022-04-11 2022-04-07 4.089 1,068,565 -4,813 0.39% 4,368,960
2022-03-14 2022-03-10 4.238 1,073,378 -3,209 0.39% 4,549,199
2022-03-10 2022-03-08 4.126 1,076,587 -8,022 0.39% 4,442,019
2022-02-28 2022-02-24 4.463 1,084,609 -1,605 0.40% 4,840,158
2022-02-21 2022-02-17 4.674 1,086,214 +4,813 0.40% 5,077,500
2022-02-10 2022-02-08 4.587 1,081,401 -1,604 0.40% 4,960,642
2021-12-22 2021-12-20 4.849 1,083,005 +1,604 0.40% 5,251,500
2021-11-15 2021-11-11 5.173 1,081,401 -3,208 0.40% 5,594,202
2021-09-29 2021-09-27 4.512 1,084,609 -3,209 0.40% 4,894,238
2021-08-12 2021-08-10 3.802 1,087,818 -1,605 0.40% 4,135,799
2021-07-29 2021-07-27 3.665 1,089,423 -1,604 0.40% 3,992,521
2021-06-07 2021-06-03 4.145 1,091,027 +50,928 0.40% 4,522,294
2021-05-20 2021-05-17 3.897 1,040,099 -3,060 0.40% 4,052,798
2021-05-04 2021-04-30 3.727 1,043,159 +6,119 0.40% 3,887,402
2021-04-15 2021-04-13 4.093 1,037,040 +7,648 0.40% 4,244,279
2021-03-30 2021-03-26 4.106 1,029,392 -1,530 0.40% 4,226,438
2021-01-04 2020-12-29 5.047 1,030,922 -7,648 0.40% 5,203,280
2020-09-25 2020-09-23 3.622 1,038,570 +1,530 0.40% 3,761,661
2020-09-17 2020-09-15 3.766 1,037,040 -4,589 0.40% 3,905,279
2020-09-01 2020-08-28 3.426 1,041,629 -9,177 0.40% 3,568,440
2020-06-19 2020-06-17 3.007 1,050,806 +4,588 0.40% 3,160,199
2020-06-08 2020-06-04 3.034 1,046,218 +7,648 0.40% 3,173,761
2020-05-22 2020-05-20 3.073 1,038,570 -1,529 0.40% 3,191,300
2020-05-20 2020-05-18 3.363 1,040,099 +49,363 0.40% 3,498,017
2020-05-04 2020-04-28 3.363 990,736 +1,457 0.40% 3,332,001
2020-04-28 2020-04-24 3.267 989,279 -2,914 0.40% 3,232,041
2020-03-11 2020-03-09 3.377 992,193 -5,828 0.40% 3,350,521
2020-03-10 2020-03-06 3.487 998,021 -67,020 0.40% 3,479,802
2020-02-05 2020-02-03 3.528 1,065,041 -2,914 0.43% 3,757,340
2019-12-30 2019-12-24 3.899 1,067,955 +1,457 0.43% 4,163,441
2019-12-11 2019-12-09 3.899 1,066,498 -1,457 0.43% 4,157,761
2019-10-31 2019-10-29 3.912 1,067,955 -4,371 0.43% 4,178,101
2019-10-25 2019-10-23 3.940 1,072,326 -1,457 0.43% 4,224,641
2019-10-18 2019-10-16 4.022 1,073,783 -72,848 0.43% 4,318,821
2019-08-27 2019-08-23 3.706 1,146,631 -2,914 0.46% 4,249,801
2019-07-29 2019-07-25 3.844 1,149,545 -2,914 0.46% 4,418,401
2019-07-08 2019-07-04 3.981 1,152,459 -1,457 0.47% 4,587,801
2019-05-20 2019-05-16 4.264 1,153,916 +46,854 0.47% 4,920,099
2019-04-08 2019-04-03 4.893 1,107,062 -1,397 0.47% 5,417,282
2019-04-04 2019-04-02 4.865 1,108,459 -1,398 0.47% 5,392,398
2019-03-22 2019-03-20 4.836 1,109,857 -2,796 0.47% 5,367,439
2019-03-15 2019-03-13 4.865 1,112,653 -6,989 0.47% 5,412,801
2019-03-13 2019-03-11 4.879 1,119,642 -1,398 0.47% 5,462,820
2019-03-07 2019-03-05 4.994 1,121,040 +1,398 0.47% 5,597,961
2019-02-21 2019-02-19 4.607 1,119,642 -15,376 0.47% 5,158,440
2019-01-17 2019-01-15 4.378 1,135,018 -5,591 0.48% 4,969,441
2019-01-14 2019-01-10 4.335 1,140,609 -11,182 0.48% 4,944,960
2018-12-12 2018-12-10 4.407 1,151,791 -1,398 0.48% 5,075,838
2018-12-11 2018-12-07 4.478 1,153,189 -4,194 0.49% 5,164,499
2018-12-05 2018-12-03 4.493 1,157,383 -1,397 0.49% 5,199,842
2018-11-14 2018-11-12 4.278 1,158,780 -5,592 0.49% 4,957,418
2018-11-06 2018-11-02 4.292 1,164,372 +1,398 0.49% 4,998,001
2018-10-16 2018-10-12 4.106 1,162,974 +5,591 0.49% 4,775,681
2018-08-30 2018-08-28 4.436 1,157,383 -6,989 0.49% 5,133,602
2018-08-27 2018-08-23 4.393 1,164,372 -1,397 0.49% 5,114,621
2018-08-23 2018-08-21 4.364 1,165,769 +6,989 0.49% 5,087,398
2018-08-09 2018-08-07 4.808 1,158,780 +5,591 0.49% 5,570,878
2018-08-06 2018-08-02 4.951 1,153,189 +29,354 0.49% 5,708,999
2018-07-25 2018-07-23 5.022 1,123,835 -2,796 0.47% 5,644,078
2018-07-19 2018-07-17 5.036 1,126,631 -1,398 0.47% 5,674,240
2018-07-09 2018-07-05 5.036 1,128,029 -13,978 0.47% 5,681,281
2018-07-06 2018-07-04 5.051 1,142,007 -4,193 0.48% 5,768,021
2018-07-04 2018-06-29 5.222 1,146,200 -18,172 0.48% 5,985,999
2018-06-27 2018-06-25 5.408 1,164,372 -4,193 0.49% 6,297,482
2018-06-19 2018-06-14 6.009 1,168,565 -2,796 0.49% 7,022,400
2018-06-07 2018-06-05 6.167 1,171,361 -6,989 0.49% 7,223,562
2018-05-16 2018-05-14 6.195 1,178,350 +2,796 0.50% 7,300,382
2018-05-09 2018-05-07 6.181 1,175,554 -2,796 0.49% 7,266,239
2018-05-02 2018-04-27 6.095 1,178,350 -1,398 0.50% 7,182,362
2018-04-26 2018-04-24 6.167 1,179,748 -20,967 0.50% 7,275,283
2018-04-20 2018-04-18 6.052 1,200,715 +2,796 0.51% 7,267,142
2018-04-04 2018-03-29 6.339 1,197,919 +5,591 0.50% 7,593,020
2018-04-03 2018-03-28 6.467 1,192,328 -2,795 0.50% 7,711,121
2018-03-27 2018-03-23 6.038 1,195,123 +2,795 0.50% 7,216,198
2018-02-28 2018-02-26 6.639 1,192,328 -20,967 0.50% 7,915,842
2018-02-27 2018-02-23 6.610 1,213,295 -2,795 0.51% 8,020,321
2018-02-26 2018-02-22 6.410 1,216,090 -1,398 0.51% 7,795,197
2018-02-22 2018-02-20 6.267 1,217,488 -2,796 0.51% 7,629,958
2018-02-13 2018-02-09 5.981 1,220,284 +2,796 0.51% 7,298,281
2018-02-06 2018-02-02 6.596 1,217,488 -1,398 0.51% 8,030,618
2018-02-05 2018-02-01 6.567 1,218,886 +2,796 0.51% 8,004,960
2018-01-23 2018-01-19 6.768 1,216,090 -6,989 0.51% 8,230,197
2018-01-22 2018-01-18 6.739 1,223,079 -6,990 0.51% 8,242,497
2018-01-08 2018-01-04 6.911 1,230,069 -2,795 0.52% 8,500,803
2017-12-29 2017-12-27 6.424 1,232,864 +1,398 0.52% 7,920,359
2017-12-27 2017-12-21 6.396 1,231,466 -23,763 0.52% 7,876,138
2017-12-21 2017-12-19 6.339 1,255,229 -1,398 0.53% 7,956,280
2017-12-20 2017-12-18 6.181 1,256,627 -1,398 0.53% 7,767,361
2017-12-14 2017-12-12 6.110 1,258,025 +1,398 0.53% 7,686,002
2017-12-12 2017-12-08 6.110 1,256,627 -5,591 0.53% 7,677,461
2017-12-08 2017-12-06 6.038 1,262,218 +2,796 0.53% 7,621,320
2017-11-28 2017-11-24 6.424 1,259,422 +16,773 0.53% 8,090,977
2017-11-24 2017-11-22 6.424 1,242,649 -2,795 0.52% 7,983,222
2017-11-23 2017-11-21 6.267 1,245,444 -4,194 0.52% 7,805,158
2017-11-22 2017-11-20 6.310 1,249,638 +2,796 0.53% 7,885,081
2017-11-16 2017-11-14 6.897 1,246,842 -2,796 0.52% 8,598,879
2017-11-15 2017-11-13 6.911 1,249,638 -4,193 0.53% 8,636,042
2017-11-08 2017-11-06 7.025 1,253,831 +2,795 0.53% 8,808,539
2017-10-25 2017-10-23 7.512 1,251,036 -1,397 0.53% 9,397,503
2017-10-20 2017-10-18 7.369 1,252,433 +2,795 0.53% 9,228,797
2017-10-18 2017-10-16 7.483 1,249,638 -2,795 0.53% 9,351,242
2017-10-12 2017-10-10 7.269 1,252,433 -2,796 0.53% 9,103,357
2017-09-27 2017-09-25 6.982 1,255,229 +5,591 0.53% 8,764,480
2017-09-21 2017-09-19 7.254 1,249,638 -1,398 0.53% 9,065,162
2017-09-11 2017-09-07 7.455 1,251,036 +1,398 0.53% 9,325,903
2017-09-06 2017-09-04 7.726 1,249,638 -2,795 0.53% 9,655,202
2017-08-30 2017-08-28 7.068 1,252,433 +2,795 0.53% 8,852,477
2017-08-29 2017-08-25 7.068 1,249,638 +2,796 0.53% 8,832,722
2017-08-22 2017-08-18 6.939 1,246,842 +2,795 0.52% 8,652,399
2017-08-14 2017-08-10 6.997 1,244,047 +2,796 0.52% 8,704,203
2017-08-10 2017-08-08 7.397 1,241,251 -2,796 0.52% 9,181,920
2017-08-09 2017-08-07 7.397 1,244,047 -6,989 0.52% 9,202,603
2017-08-02 2017-07-31 7.183 1,251,036 -13,978 0.53% 8,985,803
2017-07-28 2017-07-26 7.254 1,265,014 -8,386 0.53% 9,176,703
2017-07-13 2017-07-11 7.397 1,273,400 +1,397 0.54% 9,419,737
2017-07-04 2017-06-30 7.397 1,272,003 +11,183 0.54% 9,409,403
2017-06-20 2017-06-16 7.369 1,260,820 -2,796 0.53% 9,290,598
2017-06-16 2017-06-14 6.925 1,263,616 +1,398 0.53% 8,750,721
2017-06-14 2017-06-12 6.882 1,262,218 -4,193 0.53% 8,686,860
2017-06-05 2017-06-01 7.040 1,266,411 +2,795 0.53% 8,915,037
2017-05-24 2017-05-22 7.469 1,263,616 +5,591 0.53% 9,437,761
2017-05-22 2017-05-18 7.839 1,258,025 +24,904 0.53% 9,861,215
2017-05-18 2017-05-16 8.306 1,233,121 +13,702 0.53% 10,242,002
2017-05-17 2017-05-15 8.306 1,219,419 -2,741 0.52% 10,128,196
2017-05-16 2017-05-12 7.897 1,222,160 +20,552 0.52% 9,651,442
2017-05-05 2017-05-02 7.561 1,201,608 +2,741 0.52% 9,085,722
2017-04-24 2017-04-20 7.313 1,198,867 -4,111 0.51% 8,767,497
2017-04-20 2017-04-18 6.846 1,202,978 -6,851 0.52% 8,235,641
2017-04-13 2017-04-11 7.445 1,209,829 -4,110 0.52% 9,006,604
2017-04-11 2017-04-07 7.080 1,213,939 +6,851 0.52% 8,594,200
2017-04-10 2017-04-06 6.700 1,207,088 +4,110 0.52% 8,087,578
2017-04-07 2017-04-05 6.890 1,202,978 +4,111 0.52% 8,288,321
2017-04-06 2017-04-03 6.890 1,198,867 -52,066 0.51% 8,259,997
2017-04-03 2017-03-30 6.189 1,250,933 -4,110 0.54% 7,742,243
2017-03-29 2017-03-27 6.204 1,255,043 -1,370 0.54% 7,786,000
2017-03-23 2017-03-21 6.452 1,256,413 -1,370 0.54% 8,106,279
2017-03-08 2017-03-06 6.452 1,257,783 -13,702 0.54% 8,115,119
2017-02-21 2017-02-17 6.262 1,271,485 -2,740 0.55% 7,962,243
2017-01-25 2017-01-23 5.985 1,274,225 -1,370 0.55% 7,626,001
2017-01-24 2017-01-20 5.897 1,275,595 -8,221 0.55% 7,522,480
2017-01-20 2017-01-18 5.897 1,283,816 -2,740 0.55% 7,570,961
2017-01-16 2017-01-12 5.941 1,286,556 -2,740 0.55% 7,643,460
2017-01-09 2017-01-05 5.810 1,289,296 -2,741 0.55% 7,490,358
2017-01-03 2016-12-29 5.751 1,292,037 -1,370 0.55% 7,430,842
2016-12-09 2016-12-07 6.204 1,293,407 -4,110 0.56% 8,024,002
2016-12-07 2016-12-05 6.248 1,297,517 -6,851 0.56% 8,106,319
2016-11-16 2016-11-14 6.350 1,304,368 -1,370 0.56% 8,282,401
2016-11-04 2016-11-02 6.379 1,305,738 -1,370 0.56% 8,329,220
2016-11-03 2016-11-01 6.467 1,307,108 +1,370 0.56% 8,452,440
2016-10-26 2016-10-24 6.904 1,305,738 +6,851 0.56% 9,015,381
2016-10-14 2016-10-12 6.583 1,298,887 -1,370 0.56% 8,550,958
2016-10-12 2016-10-07 6.540 1,300,257 -2,741 0.56% 8,503,037
2016-09-28 2016-09-26 6.583 1,302,998 +4,111 0.56% 8,578,022
2016-09-14 2016-09-12 6.788 1,298,887 +1,370 0.56% 8,816,398
2016-09-12 2016-09-08 6.831 1,297,517 -6,851 0.56% 8,863,919
2016-09-07 2016-09-05 6.189 1,304,368 +1,370 0.56% 8,072,961
2016-09-06 2016-09-02 6.072 1,302,998 -76,727 0.56% 7,912,322
2016-09-02 2016-08-31 5.839 1,379,725 +1,370 0.59% 8,055,999
2016-08-22 2016-08-18 5.883 1,378,355 +1,370 0.59% 8,108,360
2016-08-19 2016-08-17 5.956 1,376,985 +1,370 0.59% 8,200,801
2016-08-12 2016-08-10 5.576 1,375,615 -1,370 0.59% 7,670,561
2016-08-08 2016-08-04 5.270 1,376,985 +1,370 0.59% 7,256,100
2016-07-14 2016-07-12 5.313 1,375,615 -1,370 0.59% 7,309,121
2016-07-13 2016-07-11 5.240 1,376,985 +1,370 0.59% 7,215,900
2016-06-28 2016-06-24 4.905 1,375,615 -8,221 0.59% 6,746,881
2016-06-23 2016-06-21 4.948 1,383,836 -2,740 0.59% 6,847,802
2016-06-20 2016-06-16 4.978 1,386,576 +1,370 0.60% 6,901,841
2016-06-16 2016-06-14 5.109 1,385,206 +4,111 0.59% 7,077,001
2016-06-03 2016-06-01 5.853 1,381,095 +1,370 0.59% 8,084,158
2016-05-30 2016-05-26 5.873 1,379,725 +28,583 0.59% 8,103,028
2016-05-25 2016-05-23 5.843 1,351,142 -4,025 0.59% 7,894,882
2016-05-24 2016-05-20 5.798 1,355,167 +1,342 0.59% 7,857,800
2016-05-17 2016-05-13 5.933 1,353,825 +1,342 0.59% 8,031,639
2016-05-16 2016-05-12 5.977 1,352,483 +4,025 0.59% 8,084,157
2016-05-10 2016-05-06 6.111 1,348,458 +2,683 0.59% 8,240,999
2016-03-30 2016-03-24 7.513 1,345,775 +2,684 0.59% 10,110,242
2016-03-03 2016-03-01 7.557 1,343,091 -21,468 0.59% 10,150,139
2016-02-18 2016-02-16 6.931 1,364,559 +68,429 0.60% 9,458,099
2016-02-16 2016-02-12 6.350 1,296,130 -2,683 0.57% 8,230,320
2016-02-12 2016-02-05 7.095 1,298,813 -5,367 0.57% 9,215,357
2016-02-02 2016-01-29 7.349 1,304,180 -1,342 0.57% 9,583,917
2016-01-28 2016-01-26 6.782 1,305,522 +6,709 0.57% 8,854,299
2016-01-27 2016-01-25 7.229 1,298,813 +1,341 0.57% 9,389,597
2016-01-22 2016-01-20 7.334 1,297,472 +1,342 0.57% 9,515,282
2016-01-21 2016-01-19 7.721 1,296,130 -1,342 0.57% 10,007,760
2016-01-18 2016-01-14 7.766 1,297,472 +1,342 0.57% 10,076,142
2016-01-14 2016-01-12 7.885 1,296,130 +1,342 0.57% 10,220,280
2016-01-12 2016-01-08 8.660 1,294,788 -8,051 0.57% 11,213,298
2015-12-23 2015-12-21 9.018 1,302,839 +1,342 0.57% 11,749,103
2015-12-18 2015-12-16 8.839 1,301,497 -1,342 0.57% 11,504,200
2015-12-17 2015-12-15 8.526 1,302,839 -8,050 0.57% 11,108,242
2015-12-15 2015-12-11 8.422 1,310,889 -48,303 0.57% 11,040,098
2015-12-14 2015-12-10 8.929 1,359,192 +2,683 0.60% 12,135,738
2015-12-10 2015-12-08 8.988 1,356,509 +2,684 0.59% 12,192,663
2015-12-09 2015-12-07 9.361 1,353,825 -26,835 0.59% 12,673,038
2015-12-07 2015-12-03 9.719 1,380,660 +1,342 0.61% 13,418,158
2015-12-03 2015-12-01 9.898 1,379,318 +4,025 0.60% 13,651,836
2015-12-02 2015-11-30 9.629 1,375,293 +21,468 0.60% 13,242,998
2015-11-30 2015-11-26 9.823 1,353,825 +2,683 0.59% 13,298,618
2015-11-26 2015-11-24 10.285 1,351,142 -4,025 0.59% 13,896,603
2015-11-23 2015-11-19 10.270 1,355,167 +2,684 0.59% 13,917,801
2015-11-20 2015-11-18 9.987 1,352,483 -9,393 0.59% 13,507,196
2015-11-19 2015-11-17 9.778 1,361,876 -13,417 0.60% 13,316,803
2015-11-17 2015-11-13 9.286 1,375,293 -16,101 0.60% 12,771,498
2015-11-16 2015-11-12 9.346 1,391,394 -2,684 0.61% 13,003,978
2015-11-10 2015-11-06 9.003 1,394,078 +8,051 0.61% 12,551,123
2015-11-04 2015-11-02 8.794 1,386,027 -22,810 0.61% 12,189,398
2015-11-03 2015-10-30 8.735 1,408,837 -2,683 0.62% 12,306,001
2015-10-28 2015-10-26 8.556 1,411,520 +20,126 0.62% 12,076,956
2015-10-27 2015-10-23 8.377 1,391,394 +2,683 0.61% 11,655,879
2015-10-26 2015-10-22 8.139 1,388,711 +2,684 0.61% 11,302,203
2015-10-23 2015-10-20 8.198 1,386,027 -10,734 0.61% 11,362,999
2015-10-22 2015-10-19 8.064 1,396,761 -14,759 0.61% 11,263,619
2015-10-20 2015-10-16 8.154 1,411,520 +5,367 0.62% 11,508,877
2015-10-19 2015-10-15 7.855 1,406,153 +1,341 0.62% 11,045,917
2015-10-16 2015-10-14 7.453 1,404,812 -1,341 0.62% 10,470,002
2015-10-07 2015-10-05 7.021 1,406,153 +75,138 0.62% 9,872,157
2015-09-30 2015-09-25 6.872 1,331,015 -14,760 0.58% 9,146,237
2015-09-16 2015-09-14 6.111 1,345,775 +1,342 0.59% 8,224,602
2015-09-08 2015-09-04 5.605 1,344,433 -9,392 0.59% 7,535,040
2015-09-07 2015-09-02 5.739 1,353,825 -4,025 0.59% 7,769,299
2015-09-02 2015-08-31 6.037 1,357,850 +4,025 0.60% 8,197,197
2015-09-01 2015-08-28 6.097 1,353,825 -8,051 0.59% 8,253,619
2015-08-31 2015-08-27 6.022 1,361,876 -1,341 0.60% 8,201,202
2015-08-27 2015-08-25 5.724 1,363,217 +1,341 0.60% 7,802,877
2015-08-26 2015-08-24 5.545 1,361,876 +8,051 0.60% 7,551,602
2015-08-25 2015-08-21 6.469 1,353,825 +10,734 0.59% 8,758,119
2015-08-14 2015-08-12 7.364 1,343,091 -134,175 0.59% 9,889,879
2015-08-11 2015-08-07 7.587 1,477,266 -16,101 0.65% 11,208,179
2015-08-03 2015-07-30 7.214 1,493,367 +1,342 0.65% 10,773,839
2015-07-31 2015-07-29 7.319 1,492,025 -1,342 0.65% 10,919,837
2015-07-30 2015-07-28 6.991 1,493,367 -18,785 0.65% 10,439,939
2015-07-29 2015-07-27 6.752 1,512,152 +2,684 0.66% 10,210,623
2015-07-28 2015-07-24 7.647 1,509,468 -42,936 0.66% 11,542,499
2015-07-21 2015-07-17 7.662 1,552,404 -4,025 0.68% 11,893,959
2015-07-16 2015-07-14 7.602 1,556,429 +2,683 0.68% 11,831,997
2015-07-15 2015-07-13 7.751 1,553,746 -20,126 0.68% 12,043,201
2015-07-14 2015-07-10 7.378 1,573,872 -17,443 0.69% 11,612,699
2015-07-13 2015-07-09 6.678 1,591,315 +2,684 0.70% 10,626,561
2015-07-10 2015-07-08 5.515 1,588,631 +17,442 0.70% 8,761,598
2015-07-09 2015-07-07 6.186 1,571,189 +150,276 0.69% 9,719,302
2015-07-08 2015-07-06 7.170 1,420,913 -4,025 0.62% 10,187,582
2015-07-06 2015-07-02 8.869 1,424,938 +4,025 0.62% 12,637,801
2015-07-03 2015-06-30 9.361 1,420,913 +1,342 0.62% 13,301,043
2015-07-02 2015-06-29 8.988 1,419,571 -13,417 0.62% 12,759,481
2015-06-23 2015-06-19 10.166 1,432,988 -4,026 0.63% 14,567,516
2015-06-19 2015-06-17 10.702 1,437,014 -4,025 0.63% 15,379,564
2015-06-17 2015-06-15 10.941 1,441,039 -2,683 0.63% 15,766,321
2015-06-16 2015-06-12 11.418 1,443,722 -6,709 0.63% 16,484,315
2015-06-15 2015-06-11 11.239 1,450,431 -1,342 0.64% 16,301,478
2015-06-12 2015-06-10 10.389 1,451,773 -40,252 0.64% 15,083,081
2015-06-11 2015-06-09 10.449 1,492,025 -1,342 0.65% 15,590,236
2015-06-10 2015-06-08 11.135 1,493,367 -1,342 0.65% 16,628,218
2015-06-08 2015-06-04 11.075 1,494,709 +12,076 0.66% 16,554,041
2015-06-04 2015-06-02 11.388 1,482,633 +4,025 0.65% 16,884,398
2015-06-03 2015-06-01 11.567 1,478,608 +2,684 0.65% 17,103,041
2015-06-01 2015-05-28 11.820 1,475,924 +16,719 0.65% 17,445,623
2015-05-29 2015-05-27 12.860 1,459,205 -18,571 0.65% 18,766,003
2015-05-27 2015-05-22 11.986 1,477,776 +13,265 0.66% 17,712,594
2015-05-26 2015-05-21 11.911 1,464,511 +3,980 0.65% 17,443,200
2015-05-20 2015-05-18 11.443 1,460,531 -2,653 0.65% 16,713,176
2015-05-19 2015-05-15 11.308 1,463,184 -2,654 0.65% 16,544,995
2015-05-15 2015-05-13 11.308 1,465,838 +1,327 0.65% 16,575,005
2015-05-14 2015-05-12 11.820 1,464,511 -10,612 0.65% 17,310,720
2015-05-13 2015-05-11 12.122 1,475,123 -22,552 0.65% 17,880,955
2015-05-11 2015-05-07 10.795 1,497,675 +14,592 0.66% 16,167,283
2015-04-29 2015-04-27 13.177 1,483,083 +46,430 0.66% 19,542,644
2015-04-28 2015-04-24 13.117 1,436,653 +11,939 0.64% 18,844,194
2015-04-27 2015-04-23 13.313 1,424,714 +9,285 0.63% 18,966,833
2015-04-23 2015-04-21 13.102 1,415,429 -10,612 0.63% 18,544,465
2015-04-22 2015-04-20 12.695 1,426,041 -39,797 0.63% 18,102,999
2015-04-21 2015-04-17 14.082 1,465,838 +6,633 0.65% 20,641,406
2015-04-20 2015-04-16 14.097 1,459,205 -6,633 0.65% 20,570,003
2015-04-16 2015-04-14 13.343 1,465,838 +9,286 0.65% 19,558,506
2015-04-14 2015-04-10 13.825 1,456,552 +6,633 0.65% 20,137,324
2015-04-13 2015-04-09 13.855 1,449,919 -23,878 0.64% 20,089,341
2015-04-09 2015-04-02 10.931 1,473,797 -123,369 0.65% 16,109,502
2015-04-08 2015-04-01 9.544 1,597,166 +14,592 0.71% 15,242,640
2015-04-02 2015-03-31 9.091 1,582,574 -18,572 0.70% 14,387,581
2015-04-01 2015-03-30 8.986 1,601,146 -31,837 0.71% 14,387,443
2015-03-27 2015-03-25 8.383 1,632,983 +1,327 0.72% 13,688,722
2015-03-26 2015-03-24 8.337 1,631,656 -5,306 0.72% 13,603,798
2015-03-17 2015-03-13 8.051 1,636,962 -3,980 0.73% 13,179,116
2015-03-05 2015-03-03 8.473 1,640,942 -14,592 0.73% 13,903,879
2015-03-04 2015-03-02 8.277 1,655,534 +1,326 0.73% 13,703,039
2015-03-03 2015-02-27 8.036 1,654,208 -7,959 0.73% 13,293,023
2015-03-02 2015-02-26 8.126 1,662,167 -3,980 0.74% 13,507,341
2015-02-27 2015-02-25 7.825 1,666,147 -9,285 0.74% 13,037,283
2015-02-16 2015-02-12 7.267 1,675,432 -1,327 0.74% 12,175,317
2015-02-10 2015-02-06 7.282 1,676,759 -1,327 0.74% 12,210,240
2015-02-05 2015-02-03 7.795 1,678,086 +6,633 0.74% 13,080,104
2015-02-03 2015-01-30 7.825 1,671,453 -6,633 0.74% 13,078,802
2015-02-02 2015-01-29 7.749 1,678,086 -3,979 0.74% 13,004,204
2015-01-30 2015-01-28 7.840 1,682,065 -13,266 0.75% 13,187,199
2015-01-26 2015-01-22 7.885 1,695,331 -1,326 0.75% 13,367,883
2015-01-22 2015-01-20 7.704 1,696,657 -1,327 0.75% 13,071,378
2015-01-21 2015-01-19 7.734 1,697,984 -1,326 0.75% 13,132,802
2015-01-20 2015-01-16 7.945 1,699,310 +1,326 0.75% 13,501,738
2015-01-15 2015-01-13 8.232 1,697,984 -1,326 0.75% 13,977,602
2015-01-13 2015-01-09 8.217 1,699,310 -9,286 0.75% 13,962,897
2015-01-08 2015-01-06 8.413 1,708,596 -6,633 0.76% 14,374,079
2015-01-05 2014-12-31 7.870 1,715,229 -59,695 0.76% 13,498,921
2015-01-02 2014-12-29 7.855 1,774,924 -1,326 0.79% 13,941,963
2014-12-29 2014-12-22 7.840 1,776,250 -2,653 0.79% 13,925,598
2014-12-19 2014-12-17 7.900 1,778,903 +1,326 0.79% 14,053,678
2014-12-16 2014-12-12 8.322 1,777,577 +23,878 0.79% 14,793,602
2014-12-15 2014-12-11 8.428 1,753,699 -21,225 0.78% 14,779,961
2014-12-12 2014-12-10 8.096 1,774,924 +1,327 0.79% 14,370,123
2014-12-11 2014-12-09 7.433 1,773,597 +2,653 0.79% 13,182,819
2014-12-10 2014-12-08 7.780 1,770,944 +25,204 0.79% 13,777,200
2014-12-08 2014-12-04 8.232 1,745,740 -62,347 0.77% 14,370,724
2014-12-05 2014-12-03 8.277 1,808,087 -95,512 0.80% 14,965,737
2014-12-04 2014-12-02 8.232 1,903,599 -114,083 0.84% 15,670,200
2014-12-03 2014-12-01 7.795 2,017,682 +30,510 0.89% 15,727,138
2014-12-02 2014-11-28 8.172 1,987,172 +10,613 0.88% 16,238,323
2014-12-01 2014-11-27 8.503 1,976,559 -17,245 0.88% 16,807,198
2014-11-27 2014-11-25 8.609 1,993,804 -2,653 0.88% 17,164,257
2014-11-25 2014-11-21 8.744 1,996,457 -1,327 0.89% 17,457,996
2014-11-24 2014-11-20 8.503 1,997,784 +1,327 0.89% 16,987,680
2014-11-21 2014-11-19 8.383 1,996,457 -1,327 0.89% 16,735,596
2014-11-20 2014-11-18 8.383 1,997,784 -6,633 0.89% 16,746,720
2014-11-19 2014-11-17 8.790 2,004,417 +5,306 0.89% 17,618,262
2014-11-18 2014-11-14 9.740 1,999,111 +49,083 0.89% 19,470,444
2014-11-17 2014-11-13 9.830 1,950,028 +39,796 0.86% 19,168,798
2014-11-14 2014-11-12 9.559 1,910,232 -3,979 0.85% 18,259,203
2014-11-13 2014-11-11 9.498 1,914,211 +26,531 0.85% 18,181,796
2014-11-12 2014-11-10 9.634 1,887,680 -11,939 0.84% 18,185,936
2014-11-11 2014-11-07 8.503 1,899,619 -2,653 0.84% 16,152,957
2014-11-10 2014-11-06 8.292 1,902,272 +5,306 0.84% 15,773,996
2014-11-07 2014-11-05 8.277 1,896,966 -1,327 0.84% 15,701,398
2014-11-06 2014-11-04 8.307 1,898,293 -3,979 0.84% 15,769,622
2014-11-03 2014-10-30 8.111 1,902,272 -39,797 0.84% 15,429,837
2014-10-31 2014-10-29 8.187 1,942,069 -42,450 0.86% 15,899,041
2014-10-30 2014-10-28 8.111 1,984,519 -43,776 0.88% 16,096,964
2014-10-29 2014-10-27 7.945 2,028,295 -27,857 0.90% 16,115,663
2014-10-28 2014-10-24 8.488 2,056,152 +3,979 0.91% 17,452,998
2014-10-27 2014-10-23 8.458 2,052,173 -17,245 0.91% 17,357,344
2014-10-24 2014-10-22 8.609 2,069,418 -17,245 0.92% 17,815,203
2014-10-16 2014-10-14 8.714 2,086,663 +14,592 0.93% 18,183,881
2014-10-13 2014-10-09 9.106 2,072,071 -10,612 0.92% 18,868,962
2014-10-10 2014-10-08 8.971 2,082,683 -7,959 0.92% 18,682,998
2014-10-09 2014-10-07 8.986 2,090,642 +119,389 0.93% 18,785,916
2014-10-08 2014-10-06 8.895 1,971,253 +116,736 0.87% 17,534,800
2014-10-07 2014-10-03 8.729 1,854,517 -3,979 0.82% 16,188,843
2014-10-03 2014-09-29 8.654 1,858,496 -49,083 0.82% 16,083,478
2014-09-29 2014-09-25 8.865 1,907,579 -9,285 0.85% 16,910,883
2014-09-24 2014-09-22 8.654 1,916,864 +1,326 0.85% 16,588,596
2014-09-19 2014-09-17 8.775 1,915,538 -9,286 0.85% 16,808,161
2014-09-16 2014-09-12 9.197 1,924,824 -6,633 0.85% 17,702,202
2014-09-15 2014-09-11 8.940 1,931,457 +10,613 0.86% 17,268,164
2014-09-12 2014-09-10 8.956 1,920,844 -3,980 0.85% 17,202,239
2014-09-11 2014-09-08 9.076 1,924,824 -26,531 0.85% 17,470,042
2014-09-10 2014-09-05 9.001 1,951,355 -3,979 0.87% 17,563,742
2014-09-05 2014-09-03 8.669 1,955,334 -10,613 0.87% 16,950,996
2014-09-03 2014-09-01 8.187 1,965,947 -6,633 0.87% 16,094,522
2014-09-02 2014-08-29 7.961 1,972,580 +1,327 0.87% 15,702,723
2014-09-01 2014-08-28 7.945 1,971,253 -5,306 0.87% 15,662,440
2014-08-29 2014-08-27 8.156 1,976,559 -13,266 0.88% 16,121,798
2014-08-27 2014-08-25 8.337 1,989,825 -5,306 0.88% 16,590,002
2014-08-25 2014-08-21 8.458 1,995,131 -2,653 0.88% 16,874,881
2014-08-22 2014-08-20 8.609 1,997,784 -22,551 0.89% 17,198,520
2014-08-21 2014-08-19 8.669 2,020,335 -1,327 0.90% 17,514,497
2014-08-19 2014-08-15 8.699 2,021,662 -2,653 0.90% 17,586,961
2014-08-18 2014-08-14 8.669 2,024,315 -27,858 0.90% 17,549,000
2014-08-14 2014-08-12 8.533 2,052,173 -35,816 0.91% 17,512,044
2014-08-08 2014-08-06 8.488 2,087,989 -1,327 0.93% 17,723,237
2014-08-07 2014-08-05 8.518 2,089,316 -1,326 0.93% 17,797,500
2014-08-06 2014-08-04 8.322 2,090,642 -13,266 0.93% 17,399,036
2014-08-05 2014-08-01 8.006 2,103,908 -21,225 0.93% 16,843,320
2014-08-04 2014-07-31 8.337 2,125,133 -22,551 0.94% 17,718,122
2014-08-01 2014-07-30 8.428 2,147,684 +5,306 0.95% 18,100,419
2014-07-31 2014-07-29 8.805 2,142,378 +14,592 0.95% 18,863,201
2014-07-30 2014-07-28 8.820 2,127,786 -95,511 0.94% 18,766,801
2014-07-29 2014-07-25 8.654 2,223,297 -2,654 0.99% 19,240,476
2014-07-24 2014-07-22 8.458 2,225,951 -11,939 0.99% 18,827,164
2014-07-22 2014-07-18 8.322 2,237,890 -2,653 0.99% 18,624,484
2014-07-21 2014-07-17 8.337 2,240,543 +3,980 0.99% 18,680,343
2014-07-18 2014-07-16 8.488 2,236,563 -2,653 0.99% 18,984,360
2014-07-17 2014-07-15 8.609 2,239,216 -2,653 0.99% 19,276,959
2014-07-16 2014-07-14 8.639 2,241,869 +2,653 0.99% 19,367,398
2014-07-15 2014-07-11 8.066 2,239,216 -1,327 0.99% 18,061,599
2014-07-14 2014-07-10 8.081 2,240,543 -11,939 0.99% 18,106,083
2014-07-10 2014-07-08 7.945 2,252,482 -6,632 1.00% 17,896,923
2014-07-04 2014-07-02 7.689 2,259,114 +6,632 1.00% 17,370,598
2014-07-03 2014-06-30 7.433 2,252,482 +14,592 1.00% 16,742,283
2014-07-02 2014-06-27 7.538 2,237,890 +1,327 0.99% 16,870,004
2014-06-30 2014-06-26 7.719 2,236,563 -1,327 0.99% 17,264,640
2014-06-26 2014-06-24 7.719 2,237,890 -29,184 0.99% 17,274,884
2014-06-25 2014-06-23 7.659 2,267,074 -2,653 1.01% 17,363,443
2014-06-23 2014-06-19 7.312 2,269,727 -5,306 1.01% 16,596,702
2014-06-20 2014-06-18 7.373 2,275,033 +15,919 1.01% 16,772,701
2014-06-19 2014-06-17 7.342 2,259,114 -21,225 1.00% 16,587,218
2014-06-18 2014-06-16 7.659 2,280,339 -22,551 1.01% 17,465,039
2014-06-17 2014-06-13 7.237 2,302,890 -3,980 1.02% 16,665,597
2014-06-16 2014-06-12 7.237 2,306,870 -43,776 1.02% 16,694,399
2014-06-13 2014-06-11 7.161 2,350,646 -33,164 1.04% 16,833,998
2014-06-12 2014-06-10 6.679 2,383,810 -2,653 1.06% 15,921,420
2014-06-11 2014-06-09 6.468 2,386,463 -2,653 1.06% 15,435,419
2014-06-09 2014-06-05 6.607 2,389,116 +55,573 1.06% 15,783,705
2014-06-06 2014-06-04 6.529 2,333,543 +11,662 1.06% 15,236,462
2014-06-04 2014-05-30 6.545 2,321,881 +12,956 1.05% 15,196,157
2014-05-29 2014-05-27 6.421 2,308,925 -6,478 1.05% 14,826,243
2014-05-28 2014-05-26 6.452 2,315,403 -9,070 1.05% 14,939,320
2014-05-13 2014-05-09 6.221 2,324,473 -12,957 1.06% 14,459,641
2014-05-12 2014-05-08 6.097 2,337,430 -1,295 1.06% 14,251,601
2014-05-09 2014-05-07 6.313 2,338,725 -7,775 1.06% 14,764,897
2014-05-08 2014-05-05 6.267 2,346,500 -73,854 1.07% 14,705,322
2014-04-28 2014-04-24 6.668 2,420,354 +5,183 1.10% 16,139,519
2014-04-24 2014-04-22 6.869 2,415,171 -10,366 1.10% 16,589,598
2014-04-22 2014-04-16 6.869 2,425,537 -2,591 1.10% 16,660,801
2014-04-17 2014-04-15 6.823 2,428,128 -38,871 1.10% 16,566,158
2014-04-16 2014-04-14 7.332 2,466,999 +12,957 1.12% 18,088,000
2014-04-15 2014-04-11 7.023 2,454,042 +58,306 1.11% 17,235,399
2014-04-14 2014-04-10 7.440 2,395,736 -24,618 1.09% 17,824,360
2014-04-11 2014-04-09 5.835 2,420,354 -2,592 1.10% 14,122,079
2014-04-10 2014-04-08 5.727 2,422,946 +5,183 1.10% 13,875,403
2014-04-04 2014-04-02 6.066 2,417,763 -77,741 1.10% 14,666,762
2014-04-03 2014-04-01 5.835 2,495,504 +12,957 1.13% 14,560,558
2014-03-27 2014-03-25 5.912 2,482,547 -12,957 1.13% 14,676,558
2014-03-26 2014-03-24 6.097 2,495,504 +1,295 1.13% 15,215,398
2014-03-24 2014-03-20 6.113 2,494,209 -6,478 1.13% 15,246,002
2014-03-18 2014-03-14 5.896 2,500,687 +2,591 1.14% 14,745,200
2014-03-17 2014-03-13 6.159 2,498,096 -12,957 1.13% 15,385,442
2014-03-12 2014-03-10 6.390 2,511,053 -12,957 1.14% 16,046,642
2014-03-11 2014-03-07 6.637 2,524,010 +6,479 1.15% 16,752,803
2014-03-10 2014-03-06 6.607 2,517,531 -5,183 1.14% 16,632,079
2014-03-06 2014-03-04 6.313 2,522,714 +1,296 1.15% 15,926,461
2014-03-03 2014-02-27 6.143 2,521,418 -2,592 1.14% 15,490,159
2014-02-28 2014-02-26 6.113 2,524,010 -12,956 1.15% 15,428,163
2014-02-27 2014-02-25 5.896 2,536,966 -7,775 1.15% 14,959,117
2014-02-26 2014-02-24 6.190 2,544,741 -12,957 1.16% 15,751,282
2014-02-17 2014-02-13 6.020 2,557,698 -6,478 1.16% 15,397,203
2014-02-10 2014-02-06 5.341 2,564,176 -11,661 1.16% 13,694,680
2014-02-07 2014-02-05 5.264 2,575,837 -9,070 1.17% 13,558,159
2014-02-06 2014-02-04 5.325 2,584,907 +12,957 1.17% 13,765,499
2014-02-05 2014-01-30 5.480 2,571,950 +1,296 1.17% 14,093,499
2014-02-04 2014-01-28 5.526 2,570,654 +7,774 1.17% 14,205,437
2014-01-28 2014-01-24 5.696 2,562,880 -18,140 1.16% 14,597,638
2014-01-27 2014-01-23 5.773 2,581,020 -3,887 1.17% 14,900,160
2014-01-23 2014-01-21 5.989 2,584,907 -25,914 1.17% 15,481,199
2014-01-22 2014-01-20 6.159 2,610,821 -28,505 1.19% 16,079,700
2014-01-21 2014-01-17 6.005 2,639,326 -16,844 1.20% 15,847,859
2014-01-20 2014-01-16 6.066 2,656,170 -1,296 1.21% 16,112,999
2014-01-17 2014-01-15 5.989 2,657,466 +6,479 1.21% 15,915,761
2014-01-16 2014-01-14 6.020 2,650,987 -79,038 1.20% 15,958,797
2014-01-10 2014-01-08 6.360 2,730,025 -5,182 1.24% 17,361,682
2014-01-09 2014-01-07 6.375 2,735,207 -3,888 1.24% 17,436,857
2014-01-08 2014-01-06 6.560 2,739,095 -42,757 1.24% 17,969,003
2014-01-03 2013-12-31 6.066 2,781,852 +1,295 1.26% 16,875,417
2014-01-02 2013-12-27 6.190 2,780,557 -2,591 1.26% 17,210,922
2013-12-30 2013-12-24 6.082 2,783,148 -34,984 1.26% 16,926,239
2013-12-27 2013-12-20 5.649 2,818,132 +7,774 1.28% 15,921,001
2013-12-23 2013-12-19 5.804 2,810,358 +9,070 1.28% 16,310,882
2013-12-20 2013-12-18 6.051 2,801,288 +5,183 1.27% 16,950,081
2013-12-19 2013-12-17 6.020 2,796,105 +2,591 1.27% 16,832,400
2013-12-18 2013-12-16 6.313 2,793,514 -33,688 1.27% 17,636,082
2013-12-17 2013-12-13 6.174 2,827,202 -42,758 1.28% 17,456,002
2013-12-16 2013-12-12 5.974 2,869,960 -5,182 1.30% 17,144,103
2013-12-13 2013-12-11 6.221 2,875,142 -18,140 1.31% 17,885,138
2013-12-12 2013-12-10 6.143 2,893,282 -114,021 1.31% 17,774,680
2013-12-11 2013-12-09 5.047 3,007,303 -2,591 1.37% 15,179,340
2013-12-09 2013-12-05 5.109 3,009,894 -19,436 1.37% 15,378,258
2013-12-05 2013-12-03 5.063 3,029,330 -19,435 1.38% 15,337,281
2013-12-04 2013-12-02 5.047 3,048,765 +23,322 1.38% 15,388,619
2013-12-03 2013-11-29 5.109 3,025,443 -31,096 1.37% 15,457,702
2013-12-02 2013-11-28 5.047 3,056,539 -1,296 1.39% 15,427,859
2013-11-29 2013-11-27 5.109 3,057,835 -12,957 1.39% 15,623,200
2013-11-28 2013-11-26 5.001 3,070,792 -1,296 1.39% 15,357,600
2013-11-27 2013-11-25 4.939 3,072,088 +16,844 1.39% 15,174,402
2013-11-25 2013-11-21 5.063 3,055,244 -1,295 1.39% 15,468,482
2013-11-22 2013-11-20 5.140 3,056,539 +161,961 1.39% 15,710,939
2013-11-21 2013-11-19 5.078 2,894,578 -22,026 1.31% 14,699,722
2013-11-20 2013-11-18 5.094 2,916,604 +44,053 1.32% 14,856,598
2013-11-19 2013-11-15 4.955 2,872,551 -12,957 1.30% 14,233,140
2013-11-15 2013-11-13 4.801 2,885,508 +2,592 1.31% 13,851,941
2013-11-13 2013-11-11 4.909 2,882,916 +2,591 1.31% 14,150,998
2013-11-12 2013-11-08 4.909 2,880,325 -1,296 1.31% 14,138,280
2013-11-11 2013-11-07 5.032 2,881,621 -1,295 1.31% 14,500,481
2013-11-07 2013-11-05 5.140 2,882,916 -6,479 1.31% 14,818,498
2013-11-05 2013-11-01 4.831 2,889,395 -2,591 1.31% 13,959,800
2013-10-28 2013-10-24 4.801 2,891,986 +27,209 1.31% 13,883,039
2013-10-24 2013-10-22 5.017 2,864,777 -55,715 1.30% 14,371,501
2013-10-23 2013-10-21 5.047 2,920,492 -9,069 1.33% 14,741,162
2013-10-17 2013-10-15 4.708 2,929,561 -12,957 1.33% 13,792,098
2013-10-16 2013-10-11 4.631 2,942,518 -19,436 1.34% 13,625,999
2013-10-10 2013-10-08 4.554 2,961,954 +55,715 1.34% 13,487,401
2013-10-08 2013-10-04 4.307 2,906,239 -16,844 1.32% 12,515,940
2013-09-24 2013-09-19 4.291 2,923,083 -3,887 1.33% 12,543,360
2013-09-23 2013-09-18 4.415 2,926,970 -2,591 1.33% 12,921,480
2013-09-19 2013-09-17 4.368 2,929,561 -3,887 1.33% 12,797,258
2013-09-17 2013-09-13 4.415 2,933,448 -5,183 1.33% 12,950,078
2013-09-13 2013-09-11 4.554 2,938,631 +5,183 1.33% 13,381,199
2013-09-11 2013-09-09 4.445 2,933,448 -7,775 1.33% 13,040,638
2013-09-09 2013-09-05 4.430 2,941,223 +3,887 1.34% 13,029,802
2013-09-05 2013-09-03 4.399 2,937,336 -3,887 1.33% 12,921,902
2013-09-04 2013-09-02 4.322 2,941,223 +7,775 1.34% 12,712,002
2013-08-30 2013-08-28 4.476 2,933,448 -5,183 1.33% 13,131,198
2013-08-29 2013-08-27 4.569 2,938,631 -1,296 1.33% 13,426,559
2013-08-28 2013-08-26 4.677 2,939,927 -6,478 1.33% 13,750,140
2013-08-27 2013-08-23 4.615 2,946,405 -6,479 1.34% 13,598,518
2013-08-19 2013-08-15 4.862 2,952,884 -12,957 1.34% 14,357,701
2013-08-16 2013-08-13 5.047 2,965,841 -16,844 1.35% 14,970,061
2013-08-15 2013-08-12 4.970 2,982,685 +1,296 1.35% 14,824,881
2013-08-07 2013-08-05 4.770 2,981,389 -1,296 1.35% 14,220,180
2013-08-06 2013-08-02 4.878 2,982,685 +1,296 1.35% 14,548,641
2013-07-31 2013-07-29 4.708 2,981,389 -3,887 1.35% 14,036,100
2013-07-29 2013-07-25 4.785 2,985,276 +1,296 1.36% 14,284,799
2013-07-26 2013-07-24 4.909 2,983,980 -5,183 1.35% 14,647,078
2013-07-25 2013-07-23 4.754 2,989,163 -14,253 1.36% 14,211,119
2013-07-19 2013-07-17 4.461 3,003,416 -19,435 1.36% 13,398,041
2013-07-18 2013-07-16 4.569 3,022,851 -6,479 1.37% 13,811,359
2013-07-12 2013-07-10 4.199 3,029,330 -11,661 1.38% 12,718,721
2013-07-10 2013-07-08 4.245 3,040,991 -20,731 1.38% 12,908,500
2013-07-08 2013-07-04 4.291 3,061,722 -2,591 1.39% 13,138,280
2013-07-03 2013-06-28 4.322 3,064,313 -11,662 1.39% 13,243,998
2013-07-02 2013-06-27 4.276 3,075,975 -6,478 1.40% 13,151,961
2013-06-28 2013-06-26 4.137 3,082,453 -2,592 1.40% 12,751,439
2013-06-27 2013-06-25 3.982 3,085,045 -6,478 1.40% 12,285,962
2013-06-26 2013-06-24 4.013 3,091,523 -9,070 1.40% 12,407,200
2013-06-25 2013-06-21 4.106 3,100,593 -24,618 1.41% 12,730,761
2013-06-24 2013-06-20 4.199 3,125,211 -19,435 1.42% 13,121,280
2013-06-18 2013-06-14 4.461 3,144,646 -44,054 1.43% 14,028,058
2013-06-17 2013-06-13 4.523 3,188,700 -5,183 1.45% 14,421,460
2013-06-14 2013-06-11 4.554 3,193,883 +10,366 1.45% 14,543,501
2013-06-13 2013-06-10 4.847 3,183,517 -3,887 1.45% 15,429,959
2013-06-11 2013-06-07 4.785 3,187,404 +1,295 1.45% 15,251,999
2013-06-07 2013-06-05 4.939 3,186,109 -2,591 1.45% 15,737,602
2013-06-06 2013-06-04 5.094 3,188,700 +3,887 1.45% 16,242,600
2013-06-04 2013-05-31 5.279 3,184,813 -3,887 1.45% 16,812,721
2013-06-03 2013-05-30 5.078 3,188,700 -9,070 1.45% 16,193,380
2013-05-31 2013-05-29 5.032 3,197,770 +11,661 1.45% 16,091,361
2013-05-30 2013-05-28 5.094 3,186,109 +23,323 1.45% 16,229,402
2013-05-29 2013-05-27 5.047 3,162,786 -14,253 1.44% 15,964,140
2013-05-28 2013-05-24 4.847 3,177,039 -18,139 1.44% 15,398,561
2013-05-27 2013-05-23 4.785 3,195,178 -6,479 1.45% 15,289,198
2013-05-24 2013-05-22 5.197 3,201,657 -2,591 1.45% 16,640,030
2013-05-23 2013-05-21 5.229 3,204,248 +64,475 1.45% 16,754,733
2013-05-22 2013-05-20 5.150 3,139,773 +1,266 1.46% 16,169,599
2013-05-21 2013-05-16 5.134 3,138,507 -31,651 1.46% 16,113,499
2013-05-20 2013-05-15 4.992 3,170,158 -17,725 1.47% 15,825,280
2013-05-15 2013-05-13 5.039 3,187,883 -12,660 1.48% 16,064,842
2013-05-14 2013-05-10 5.071 3,200,543 +1,266 1.49% 16,229,760
2013-05-13 2013-05-09 5.118 3,199,277 -79,760 1.49% 16,374,960
2013-05-10 2013-05-08 4.992 3,279,037 -7,597 1.52% 16,368,798
2013-05-03 2013-04-30 4.328 3,286,634 +2,533 1.53% 14,226,082
2013-04-30 2013-04-26 4.392 3,284,101 -6,331 1.53% 14,422,638
2013-04-26 2013-04-24 4.534 3,290,432 -5,064 1.53% 14,918,262
2013-04-25 2013-04-23 4.407 3,295,496 -1,266 1.53% 14,524,741
2013-04-24 2013-04-22 4.502 3,296,762 +6,330 1.53% 14,842,801
2013-04-22 2013-04-18 4.550 3,290,432 -1,266 1.53% 14,970,242
2013-04-18 2013-04-16 4.439 3,291,698 +18,991 1.53% 14,612,001
2013-04-17 2013-04-15 4.392 3,272,707 -54,440 1.52% 14,372,599
2013-04-15 2013-04-11 4.518 3,327,147 -64,568 1.55% 15,032,161
2013-04-12 2013-04-10 4.392 3,391,715 -1,266 1.58% 14,895,242
2013-04-11 2013-04-09 4.344 3,392,981 -1,266 1.58% 14,740,001
2013-04-10 2013-04-08 4.344 3,394,247 -153,190 1.58% 14,745,501
2013-04-09 2013-04-05 4.170 3,547,437 +1,381,247 1.65% 14,794,559
2013-04-08 2013-04-03 4.471 2,166,190 -2,532 1.01% 9,684,259
2013-04-05 2013-04-02 4.613 2,168,722 -10,129 1.01% 10,003,918
2013-04-03 2013-03-28 5.039 2,178,851 +1,266 1.01% 10,979,982
2013-04-02 2013-03-27 5.245 2,177,585 -31,651 1.01% 11,420,802
2013-03-28 2013-03-26 5.355 2,209,236 -53,173 1.03% 11,831,102
2013-03-27 2013-03-25 5.418 2,262,409 -36,715 1.05% 12,258,819
2013-03-26 2013-03-22 5.482 2,299,124 +11,394 1.07% 12,603,039
2013-03-25 2013-03-21 5.529 2,287,730 -8,862 1.06% 12,649,001
2013-03-21 2013-03-19 4.897 2,296,592 +2,532 1.07% 11,246,799
2013-03-20 2013-03-18 5.103 2,294,060 -6,330 1.07% 11,705,520
2013-03-19 2013-03-15 5.213 2,300,390 -1,266 1.07% 11,992,199
2013-03-18 2013-03-14 5.134 2,301,656 -44,312 1.07% 11,816,998
2013-03-15 2013-03-13 4.866 2,345,968 -27,852 1.09% 11,414,482
2013-03-14 2013-03-12 5.055 2,373,820 -83,559 1.10% 11,999,998
2013-03-13 2013-03-11 5.339 2,457,379 -3,798 1.14% 13,121,160
2013-03-12 2013-03-08 5.339 2,461,177 -7,596 1.14% 13,141,440
2013-03-11 2013-03-07 5.482 2,468,773 -22,789 1.15% 13,532,999
2013-03-08 2013-03-06 5.608 2,491,562 +73,430 1.16% 13,972,800
2013-03-07 2013-03-05 5.655 2,418,132 +1,266 1.12% 13,675,601
2013-03-06 2013-03-04 5.640 2,416,866 -5,064 1.12% 13,630,262
2013-03-05 2013-03-01 5.466 2,421,930 -8,862 1.13% 13,237,961
2013-03-04 2013-02-28 4.818 2,430,792 +43,045 1.13% 11,711,999
2013-03-01 2013-02-27 4.802 2,387,747 +108,879 1.11% 11,466,881
2013-02-28 2013-02-26 4.613 2,278,868 -11,394 1.06% 10,512,002
2013-02-27 2013-02-25 4.739 2,290,262 -20,257 1.06% 10,854,000
2013-02-26 2013-02-22 4.360 2,310,519 +22,789 1.07% 10,074,002
2013-02-22 2013-02-20 4.423 2,287,730 -2,532 1.06% 10,119,201
2013-02-21 2013-02-19 3.839 2,290,262 +2,532 1.06% 8,791,740
2013-02-20 2013-02-18 3.918 2,287,730 -1,266 1.06% 8,962,720
2013-02-15 2013-02-08 3.791 2,288,996 -3,798 1.06% 8,678,400
2013-02-14 2013-02-07 3.791 2,292,794 -3,798 1.07% 8,692,800
2013-02-06 2013-02-04 3.839 2,296,592 +8,862 1.07% 8,816,039
2013-02-05 2013-02-01 3.823 2,287,730 +3,798 1.06% 8,745,880
2013-01-31 2013-01-29 3.855 2,283,932 -1,266 1.06% 8,803,521
2013-01-30 2013-01-28 3.744 2,285,198 -6,330 1.06% 8,555,701
2013-01-28 2013-01-24 3.934 2,291,528 +5,064 1.06% 9,013,800
2013-01-24 2013-01-22 3.776 2,286,464 -69,632 1.06% 8,632,681
2013-01-23 2013-01-21 3.791 2,356,096 +7,596 1.09% 8,932,800
2013-01-22 2013-01-18 3.807 2,348,500 +1,266 1.09% 8,941,101
2013-01-18 2013-01-16 3.776 2,347,234 +63,302 1.09% 8,862,121
2013-01-11 2013-01-09 3.396 2,283,932 -21,522 1.06% 7,757,201
2013-01-08 2013-01-04 3.333 2,305,454 -3,799 1.07% 7,684,619
2013-01-02 2012-12-27 3.112 2,309,253 -1,266 1.07% 7,186,561
2012-12-21 2012-12-19 3.096 2,310,519 -6,330 1.07% 7,154,001
2012-12-20 2012-12-18 3.096 2,316,849 -3,798 1.08% 7,173,601
2012-12-19 2012-12-17 3.080 2,320,647 +2,532 1.08% 7,148,700
2012-12-18 2012-12-14 3.049 2,318,115 -2,532 1.08% 7,067,661
2012-12-14 2012-12-12 3.017 2,320,647 -6,330 1.08% 7,002,060
2012-12-13 2012-12-11 2.986 2,326,977 +6,330 1.08% 6,947,640
2012-12-07 2012-12-05 2.938 2,320,647 -5,064 1.08% 6,818,760
2012-12-05 2012-12-03 2.891 2,325,711 -1,266 1.08% 6,723,420
2012-12-03 2012-11-29 2.859 2,326,977 -1,266 1.08% 6,653,560
2012-11-28 2012-11-26 2.891 2,328,243 -6,330 1.08% 6,730,740
2012-11-20 2012-11-16 2.907 2,334,573 -6,330 1.08% 6,785,919
2012-11-06 2012-11-02 2.954 2,340,903 -3,799 1.09% 6,915,259
2012-11-05 2012-11-01 2.938 2,344,702 -1,266 1.09% 6,889,441
2012-10-18 2012-10-16 2.812 2,345,968 -1,266 1.09% 6,596,681
2012-10-16 2012-10-12 2.686 2,347,234 -7,596 1.09% 6,303,601
2012-10-11 2012-10-09 2.670 2,354,830 -11,394 1.09% 6,286,800
2012-09-28 2012-09-26 2.575 2,366,224 -11,395 1.10% 6,092,939
2012-09-14 2012-09-12 2.607 2,377,619 -1,266 1.10% 6,197,401
2012-09-06 2012-09-04 2.575 2,378,885 -1,266 1.11% 6,125,541
2012-08-29 2012-08-27 2.812 2,380,151 -1,266 1.11% 6,692,801
2012-08-27 2012-08-23 2.923 2,381,417 -2,532 1.11% 6,959,701
2012-08-22 2012-08-20 2.812 2,383,949 -1,266 1.11% 6,703,481
2012-08-16 2012-08-14 2.844 2,385,215 -6,330 1.11% 6,782,401
2012-08-10 2012-08-08 2.859 2,391,545 -6,330 1.11% 6,838,180
2012-07-19 2012-07-17 2.907 2,397,875 +3,798 1.11% 6,969,920
2012-06-19 2012-06-15 3.017 2,394,077 -12,660 1.11% 7,223,620
2012-06-15 2012-06-13 2.954 2,406,737 -2,532 1.12% 7,109,739
2012-06-11 2012-06-07 2.954 2,409,269 -1,267 1.12% 7,117,219
2012-05-28 2012-05-24 2.828 2,410,536 -2,532 1.12% 6,816,321
2012-05-24 2012-05-22 2.828 2,413,068 -10,128 1.12% 6,823,481
2012-05-16 2012-05-14 3.066 2,423,196 +62,170 1.13% 7,429,307
2012-05-04 2012-05-02 3.163 2,361,026 -6,165 1.13% 7,468,500
2012-04-26 2012-04-24 3.147 2,367,191 +1,233 1.13% 7,449,601
2012-04-24 2012-04-20 3.212 2,365,958 -4,931 1.13% 7,599,241
2012-04-23 2012-04-19 3.228 2,370,889 -1,233 1.13% 7,653,539
2012-04-19 2012-04-17 3.212 2,372,122 -2,466 1.13% 7,619,039
2012-04-16 2012-04-12 3.212 2,374,588 -1,233 1.13% 7,626,959
2012-04-12 2012-04-10 3.244 2,375,821 -6,165 1.13% 7,708,000
2012-04-11 2012-04-05 3.277 2,381,986 -6,164 1.14% 7,805,281
2012-04-10 2012-04-03 3.277 2,388,150 -2,466 1.14% 7,825,479
2012-04-05 2012-04-02 3.277 2,390,616 -14,795 1.14% 7,833,560
2012-03-30 2012-03-28 3.325 2,405,411 -4,932 1.15% 7,999,100
2012-03-29 2012-03-27 3.374 2,410,343 -6,164 1.15% 8,132,801
2012-03-23 2012-03-21 3.455 2,416,507 -24,658 1.15% 8,349,599
2012-03-08 2012-03-06 3.520 2,441,165 +4,931 1.16% 8,593,199
2012-03-02 2012-02-29 3.650 2,436,234 -1,233 1.16% 8,892,001
2012-02-29 2012-02-27 3.504 2,437,467 -7,397 1.16% 8,540,641
2012-02-23 2012-02-21 3.504 2,444,864 -4,932 1.17% 8,566,559
2012-02-13 2012-02-09 3.423 2,449,796 +2,466 1.17% 8,385,141
2012-02-10 2012-02-08 3.358 2,447,330 +4,932 1.17% 8,217,900
2012-01-27 2012-01-20 3.179 2,442,398 +2,465 1.17% 7,765,519
2012-01-18 2012-01-16 3.082 2,439,933 +1,233 1.16% 7,520,202
2012-01-16 2012-01-12 3.098 2,438,700 -67,810 1.16% 7,555,961
2011-12-15 2011-12-13 3.261 2,506,510 -2,466 1.20% 8,172,661
2011-12-08 2011-12-06 3.325 2,508,976 +1,233 1.20% 8,343,501
2011-11-30 2011-11-28 3.293 2,507,743 -1,233 1.20% 8,258,041
2011-11-21 2011-11-17 3.488 2,508,976 +2,466 1.20% 8,750,501
2011-11-16 2011-11-14 3.650 2,506,510 -7,397 1.20% 9,148,501
2011-11-03 2011-11-01 3.504 2,513,907 +1,233 1.20% 8,808,479
2011-10-28 2011-10-26 3.179 2,512,674 +1,233 1.20% 7,988,959
2011-10-24 2011-10-20 2.920 2,511,441 +3,698 1.20% 7,333,199
2011-10-10 2011-10-06 2.806 2,507,743 +1,233 1.20% 7,037,641
2011-10-07 2011-10-04 2.758 2,506,510 +1,233 1.20% 6,912,201
2011-10-04 2011-09-30 3.098 2,505,277 +1,233 1.20% 7,762,240
2011-09-23 2011-09-21 3.309 2,504,044 -2,466 1.19% 8,286,480
2011-09-19 2011-09-15 3.342 2,506,510 +231,788 1.20% 8,375,961
2011-09-05 2011-09-01 3.293 2,274,722 -2,466 1.09% 7,490,699
2011-08-30 2011-08-26 3.342 2,277,188 -1,233 1.09% 7,609,639
2011-08-25 2011-08-23 3.163 2,278,421 +1,233 1.09% 7,207,200
2011-08-24 2011-08-22 3.082 2,277,188 -12,329 1.09% 7,018,600
2011-08-17 2011-08-15 3.228 2,289,517 +1,233 1.09% 7,390,859
2011-08-16 2011-08-12 3.179 2,288,284 +7,397 1.09% 7,275,519
2011-08-12 2011-08-10 3.131 2,280,887 +24,658 1.09% 7,141,000
2011-08-11 2011-08-09 3.131 2,256,229 -7,397 1.08% 7,063,801
2011-08-10 2011-08-08 3.228 2,263,626 -14,795 1.08% 7,307,280
2011-08-09 2011-08-05 3.293 2,278,421 -18,494 1.09% 7,502,880
2011-08-03 2011-08-01 3.585 2,296,915 +11,096 1.10% 8,234,461
2011-07-28 2011-07-26 3.747 2,285,819 +18,494 1.09% 8,565,482
2011-07-27 2011-07-25 3.682 2,267,325 -24,658 1.08% 8,349,061
2011-07-22 2011-07-20 3.715 2,291,983 -3,699 1.09% 8,514,220
2011-07-18 2011-07-14 3.731 2,295,682 +6,165 1.10% 8,565,201
2011-07-13 2011-07-11 3.747 2,289,517 +2,466 1.09% 8,579,339
2011-07-12 2011-07-08 3.747 2,287,051 +18,493 1.09% 8,570,098
2011-07-08 2011-07-06 3.796 2,268,558 +2,466 1.08% 8,611,201
2011-07-07 2011-07-05 3.845 2,266,092 +3,699 1.08% 8,712,120
2011-07-04 2011-06-29 3.731 2,262,393 +2,466 1.08% 8,440,999
2011-06-30 2011-06-28 3.699 2,259,927 +6,164 1.08% 8,358,479
2011-06-24 2011-06-22 3.553 2,253,763 +1,233 1.08% 8,006,641
2011-06-20 2011-06-16 3.666 2,252,530 -1,233 1.07% 8,258,040
2011-06-16 2011-06-14 3.763 2,253,763 -1,233 1.08% 8,481,921
2011-06-15 2011-06-13 3.747 2,254,996 -18,493 1.08% 8,449,981
2011-06-13 2011-06-09 3.845 2,273,489 -2,466 1.08% 8,740,558
2011-05-30 2011-05-26 3.974 2,275,955 +1,233 1.09% 9,045,399
2011-05-23 2011-05-19 4.120 2,274,722 +12,329 1.09% 9,372,599
2011-05-16 2011-05-12 4.104 2,262,393 +2,466 1.08% 9,285,099
2011-05-12 2011-05-09 4.120 2,259,927 -6,165 1.08% 9,311,638
2011-05-11 2011-05-06 4.120 2,266,092 +12,329 1.08% 9,337,040
2011-05-03 2011-04-28 4.234 2,253,763 -3,699 1.08% 9,542,161
2011-04-26 2011-04-20 4.347 2,257,462 -2,465 1.08% 9,814,162
2011-04-21 2011-04-19 4.380 2,259,927 -2,466 1.08% 9,898,198
2011-04-20 2011-04-18 4.445 2,262,393 -1,233 1.08% 10,055,799
2011-04-12 2011-04-08 4.766 2,263,626 -8,631 1.08% 10,788,546
2011-04-11 2011-04-07 4.715 2,272,257 +107,947 1.08% 10,713,649
2011-04-08 2011-04-06 4.749 2,164,310 -14,100 1.08% 10,278,361
2011-04-07 2011-04-04 4.715 2,178,410 -23,499 1.09% 10,271,162
2011-04-04 2011-03-31 4.698 2,201,909 -15,275 1.10% 10,344,479
2011-04-01 2011-03-30 4.698 2,217,184 -4,700 1.11% 10,416,241
2011-03-30 2011-03-28 4.630 2,221,884 -1,175 1.11% 10,287,041
2011-03-29 2011-03-25 4.681 2,223,059 -1,175 1.11% 10,406,001
2011-03-28 2011-03-24 4.545 2,224,234 -1,175 1.11% 10,108,621
2011-03-25 2011-03-23 4.511 2,225,409 -1,175 1.11% 10,038,201
2011-03-24 2011-03-22 4.460 2,226,584 -1,175 1.11% 9,929,802
2011-03-21 2011-03-17 4.477 2,227,759 -5,875 1.12% 9,972,962
2011-03-17 2011-03-15 4.494 2,233,634 -3,524 1.12% 10,037,282
2011-03-15 2011-03-11 4.630 2,237,158 +2,349 1.12% 10,357,758
2011-03-14 2011-03-10 4.630 2,234,809 -10,574 1.12% 10,346,882
2011-03-09 2011-03-07 4.664 2,245,383 +2,350 1.12% 10,472,279
2011-03-08 2011-03-04 4.681 2,243,033 +3,525 1.12% 10,499,498
2011-03-04 2011-03-02 4.613 2,239,508 +3,525 1.12% 10,330,518
2011-03-02 2011-02-28 4.647 2,235,983 -1,175 1.12% 10,390,378
2011-02-25 2011-02-23 4.749 2,237,158 -8,225 1.12% 10,624,318
2011-02-22 2011-02-18 4.902 2,245,383 -2,350 1.12% 11,007,358
2011-02-21 2011-02-17 4.885 2,247,733 -5,875 1.13% 10,980,619
2011-02-18 2011-02-16 4.834 2,253,608 +3,525 1.13% 10,894,239
2011-02-17 2011-02-15 4.783 2,250,083 +2,350 1.13% 10,762,299
2011-02-09 2011-02-07 4.902 2,247,733 -15,275 1.13% 11,018,879
2011-01-26 2011-01-24 4.834 2,263,008 -16,450 1.13% 10,939,680
2011-01-24 2011-01-20 4.936 2,279,458 -16,449 1.14% 11,252,002
2011-01-20 2011-01-18 4.919 2,295,907 -2,350 1.15% 11,294,118
2011-01-19 2011-01-17 4.885 2,298,257 +1,175 1.15% 11,227,438
2011-01-17 2011-01-13 4.936 2,297,082 -11,750 1.15% 11,338,998
2011-01-14 2011-01-12 5.004 2,308,832 -3,525 1.16% 11,554,199
2011-01-10 2011-01-06 5.021 2,312,357 -15,275 1.16% 11,611,200
2011-01-07 2011-01-05 5.004 2,327,632 -22,324 1.17% 11,648,281
2011-01-06 2011-01-04 4.936 2,349,956 +1,175 1.18% 11,599,998
2010-12-30 2010-12-28 4.783 2,348,781 +1,175 1.18% 11,234,378
2010-12-20 2010-12-16 4.834 2,347,606 -3,525 1.18% 11,348,638
2010-12-17 2010-12-15 4.953 2,351,131 -7,050 1.18% 11,645,818
2010-12-16 2010-12-14 4.970 2,358,181 +2,350 1.18% 11,720,879
2010-12-15 2010-12-13 5.123 2,355,831 -8,225 1.18% 12,070,099
2010-12-13 2010-12-09 4.630 2,364,056 -5,875 1.18% 10,945,280
2010-12-10 2010-12-08 4.698 2,369,931 -1,175 1.19% 11,133,840
2010-12-09 2010-12-07 4.732 2,371,106 +2,350 1.19% 11,220,080
2010-12-08 2010-12-06 4.766 2,368,756 +11,750 1.19% 11,289,600
2010-12-07 2010-12-03 4.817 2,357,006 +16,449 1.18% 11,353,959
2010-12-03 2010-12-01 4.834 2,340,557 +14,100 1.17% 11,314,562
2010-11-26 2010-11-24 4.681 2,326,457 -1,175 1.16% 10,890,001
2010-11-24 2010-11-22 4.613 2,327,632 -3,525 1.17% 10,737,021
2010-11-22 2010-11-18 4.596 2,331,157 +1,175 1.17% 10,713,601
2010-11-19 2010-11-17 4.494 2,329,982 +3,525 1.17% 10,470,241
2010-11-16 2010-11-12 4.698 2,326,457 -18,799 1.16% 10,929,601
2010-11-15 2010-11-11 4.868 2,345,256 -1,175 1.17% 11,417,118
2010-11-12 2010-11-10 4.885 2,346,431 +8,224 1.17% 11,462,778
2010-11-10 2010-11-08 5.021 2,338,207 -14,099 1.17% 11,741,002
2010-11-09 2010-11-05 4.800 2,352,306 +16,449 1.18% 11,291,278
2010-11-08 2010-11-04 4.834 2,335,857 -1,175 1.17% 11,291,842
2010-11-03 2010-11-01 4.681 2,337,032 +1,175 1.17% 10,939,502
2010-11-02 2010-10-29 4.545 2,335,857 +22,325 1.17% 10,615,922
2010-11-01 2010-10-28 4.647 2,313,532 -15,275 1.16% 10,750,740
2010-10-27 2010-10-25 4.749 2,328,807 +15,275 1.17% 11,059,561
2010-10-26 2010-10-22 4.647 2,313,532 -1,175 1.16% 10,750,740
2010-10-25 2010-10-21 4.732 2,314,707 -2,350 1.16% 10,953,200
2010-10-22 2010-10-20 4.783 2,317,057 +15,275 1.16% 11,082,640
2010-10-21 2010-10-19 4.868 2,301,782 +5,875 1.15% 11,205,479
2010-10-20 2010-10-18 4.766 2,295,907 +2,350 1.15% 10,942,398
2010-10-19 2010-10-15 4.817 2,293,557 -3,525 1.15% 11,048,318
2010-10-12 2010-10-08 4.630 2,297,082 -10,575 1.15% 10,635,198
2010-10-08 2010-10-06 4.681 2,307,657 -2,350 1.16% 10,801,999
2010-10-05 2010-09-30 4.494 2,310,007 -2,350 1.16% 10,380,480
2010-10-04 2010-09-29 4.477 2,312,357 +3,525 1.16% 10,351,680
2010-09-30 2010-09-28 4.460 2,308,832 -3,525 1.16% 10,296,599
2010-09-29 2010-09-27 4.562 2,312,357 -11,750 1.16% 10,548,480
2010-09-27 2010-09-22 4.460 2,324,107 -1,175 1.16% 10,364,721
2010-09-15 2010-09-13 4.375 2,325,282 -15,275 1.16% 10,172,061
2010-09-13 2010-09-09 4.375 2,340,557 -23,499 1.17% 10,238,882
2010-09-10 2010-09-08 4.289 2,364,056 -1,175 1.18% 10,140,480
2010-09-01 2010-08-30 4.068 2,365,231 +1,175 1.18% 9,622,140
2010-08-31 2010-08-27 4.017 2,364,056 +1,175 1.18% 9,496,640
2010-08-27 2010-08-25 4.051 2,362,881 +14,100 1.18% 9,572,359
2010-08-25 2010-08-23 4.051 2,348,781 -9,400 1.18% 9,515,238
2010-08-11 2010-08-09 4.238 2,358,181 -19,975 1.18% 9,994,859
2010-08-06 2010-08-04 4.255 2,378,156 -1,175 1.19% 10,120,001
2010-08-05 2010-08-03 4.289 2,379,331 +4,700 1.19% 10,206,001
2010-08-02 2010-07-29 4.255 2,374,631 +2,350 1.19% 10,105,000
2010-07-28 2010-07-26 4.323 2,372,281 +5,875 1.19% 10,256,520
2010-07-26 2010-07-22 4.051 2,366,406 -27,025 1.18% 9,586,640
2010-07-22 2010-07-20 4.000 2,393,431 -11,749 1.20% 9,573,902
2010-07-09 2010-07-07 3.898 2,405,180 -1,175 1.20% 9,375,259
2010-07-08 2010-07-06 3.881 2,406,355 -2,350 1.20% 9,338,879
2010-07-07 2010-07-05 3.728 2,408,705 +1,175 1.21% 8,978,999
2010-06-30 2010-06-28 3.949 2,407,530 +2,350 1.21% 9,507,359
2010-06-29 2010-06-25 4.017 2,405,180 +2,350 1.20% 9,661,839
2010-06-25 2010-06-23 4.034 2,402,830 +7,049 1.20% 9,693,298
2010-06-23 2010-06-21 4.017 2,395,781 -2,349 1.20% 9,624,082
2010-06-22 2010-06-18 3.745 2,398,130 +2,349 1.20% 8,980,398
2010-06-17 2010-06-14 3.779 2,395,781 -16,449 1.20% 9,053,162
2010-06-15 2010-06-11 3.728 2,412,230 +5,875 1.21% 8,992,139
2010-06-09 2010-06-07 3.643 2,406,355 +1,175 1.20% 8,765,439
2010-06-08 2010-06-04 3.745 2,405,180 +2,350 1.20% 9,006,799
2010-06-04 2010-06-02 3.711 2,402,830 +2,350 1.20% 8,916,199
2010-06-03 2010-06-01 3.711 2,400,480 +1,175 1.20% 8,907,478
2010-06-02 2010-05-31 3.847 2,399,305 -7,050 1.20% 9,229,838
2010-06-01 2010-05-28 3.830 2,406,355 -1,175 1.20% 9,215,999
2010-05-31 2010-05-27 3.677 2,407,530 +36,424 1.21% 8,851,679
2010-05-28 2010-05-26 3.506 2,371,106 +3,525 1.19% 8,314,160
2010-05-27 2010-05-25 3.540 2,367,581 +4,700 1.19% 8,382,400
2010-05-25 2010-05-20 3.830 2,362,881 +10,575 1.18% 9,049,500
2010-05-20 2010-05-18 4.000 2,352,306 -4,700 1.18% 9,409,399
2010-05-19 2010-05-17 4.051 2,357,006 +7,050 1.18% 9,548,559
2010-05-18 2010-05-14 4.255 2,349,956 +1,175 1.18% 9,999,998
2010-05-14 2010-05-12 4.153 2,348,781 +1,175 1.18% 9,755,118
2010-05-13 2010-05-11 4.153 2,347,606 +14,099 1.18% 9,750,238
2010-05-12 2010-05-10 4.204 2,333,507 -65,798 1.17% 9,810,841
2010-05-11 2010-05-07 4.136 2,399,305 +1,175 1.20% 9,924,118
2010-05-10 2010-05-06 4.341 2,398,130 +5,874 1.20% 10,409,098
2010-05-04 2010-04-30 4.511 2,392,256 -1,175 1.20% 10,790,802
2010-04-30 2010-04-28 4.562 2,393,431 +1,175 1.20% 10,918,322
2010-04-23 2010-04-21 4.868 2,392,256 +2,350 1.20% 11,645,922
2010-04-22 2010-04-20 4.732 2,389,906 +1,175 1.20% 11,309,042
2010-04-21 2010-04-19 4.732 2,388,731 +3,525 1.20% 11,303,482
2010-04-20 2010-04-16 4.834 2,385,206 +1,175 1.19% 11,530,401
2010-04-16 2010-04-14 5.038 2,384,031 -1,175 1.19% 12,011,681
2010-04-15 2010-04-13 5.004 2,385,206 +4,700 1.19% 11,936,401
2010-04-14 2010-04-12 5.021 2,380,506 -3,525 1.19% 11,953,401
2010-04-13 2010-04-09 4.936 2,384,031 +1,175 1.19% 11,768,201
2010-04-12 2010-04-08 5.249 2,382,856 +3,525 1.19% 12,508,684
2010-04-09 2010-04-07 5.179 2,379,331 +52,013 1.19% 12,323,087
2010-04-08 2010-04-01 5.162 2,327,318 +39,871 1.20% 12,012,840
2010-04-07 2010-03-31 5.039 2,287,447 -12,531 1.18% 11,525,919
2010-04-01 2010-03-30 5.021 2,299,978 +11,392 1.19% 11,548,680
2010-03-31 2010-03-29 5.039 2,288,586 +34,175 1.18% 11,531,659
2010-03-30 2010-03-26 5.074 2,254,411 -3,418 1.16% 11,438,619
2010-03-26 2010-03-24 5.214 2,257,829 -1,139 1.17% 11,773,081
2010-03-23 2010-03-19 5.320 2,258,968 -2,278 1.17% 12,016,980
2010-03-22 2010-03-18 5.355 2,261,246 -7,974 1.17% 12,108,498
2010-03-19 2010-03-17 5.372 2,269,220 -1,140 1.17% 12,191,038
2010-03-17 2010-03-15 5.337 2,270,360 -13,670 1.17% 12,117,442
2010-03-16 2010-03-12 5.372 2,284,030 +1,140 1.18% 12,270,602
2010-03-11 2010-03-09 5.249 2,282,890 -1,140 1.18% 11,983,918
2010-03-10 2010-03-08 5.232 2,284,030 -28,479 1.18% 11,949,802
2010-03-08 2010-03-04 5.091 2,312,509 +4,557 1.19% 11,774,001
2010-03-05 2010-03-03 5.214 2,307,952 -1,139 1.19% 12,034,439
2010-03-04 2010-03-02 5.267 2,309,091 -2,279 1.19% 12,161,998
2010-03-02 2010-02-26 5.091 2,311,370 -15,948 1.19% 11,768,202
2010-03-01 2010-02-25 5.109 2,327,318 -1,139 1.20% 11,890,260
2010-02-26 2010-02-24 5.021 2,328,457 +2,278 1.20% 11,691,679
2010-02-25 2010-02-23 5.004 2,326,179 -9,113 1.20% 11,639,401
2010-02-24 2010-02-22 4.916 2,335,292 -6,835 1.21% 11,479,999
2010-02-23 2010-02-19 4.723 2,342,127 -1,139 1.21% 11,061,279
2010-02-22 2010-02-18 4.811 2,343,266 +1,139 1.21% 11,272,359
2010-02-18 2010-02-12 4.846 2,342,127 +4,557 1.21% 11,349,119
2010-02-11 2010-02-09 4.811 2,337,570 -3,418 1.21% 11,244,958
2010-02-10 2010-02-08 4.723 2,340,988 +17,088 1.21% 11,055,900
2010-02-09 2010-02-05 4.811 2,323,900 -5,696 1.20% 11,179,198
2010-02-08 2010-02-04 4.863 2,329,596 +1,139 1.20% 11,329,299
2010-02-05 2010-02-03 4.986 2,328,457 +2,278 1.20% 11,609,919
2010-02-03 2010-02-01 4.688 2,326,179 +2,279 1.20% 10,904,281
2010-02-01 2010-01-28 4.846 2,323,900 +48,984 1.20% 11,260,798
2010-01-29 2010-01-27 4.758 2,274,916 +10,252 1.17% 10,823,739
2010-01-28 2010-01-26 4.969 2,264,664 +1,139 1.17% 11,252,081
2010-01-27 2010-01-25 5.320 2,263,525 -3,417 1.17% 12,041,222
2010-01-26 2010-01-22 5.249 2,266,942 +15,948 1.17% 11,900,199
2010-01-22 2010-01-20 5.443 2,250,994 -1,139 1.16% 12,251,201
2010-01-21 2010-01-19 5.723 2,252,133 -1,139 1.16% 12,890,040
2010-01-20 2010-01-18 5.794 2,253,272 -2,278 1.16% 13,054,799
2010-01-19 2010-01-15 5.723 2,255,550 +1,139 1.16% 12,909,597
2010-01-15 2010-01-13 5.548 2,254,411 -15,949 1.16% 12,507,278
2010-01-14 2010-01-12 5.618 2,270,360 +34,175 1.17% 12,755,202
2010-01-13 2010-01-11 5.618 2,236,185 -4,556 1.15% 12,563,202
2010-01-12 2010-01-08 5.618 2,240,741 +9,113 1.16% 12,588,798
2010-01-11 2010-01-07 5.495 2,231,628 -54,680 1.15% 12,263,340
2010-01-08 2010-01-06 5.320 2,286,308 +4,557 1.18% 12,162,420
2010-01-07 2010-01-05 5.039 2,281,751 +11,391 1.18% 11,497,219
2010-01-05 2009-12-31 4.863 2,270,360 -45,566 1.17% 11,041,222
2010-01-04 2009-12-29 4.846 2,315,926 +2,278 1.20% 11,222,159
2009-12-28 2009-12-22 4.495 2,313,648 +2,278 1.19% 10,398,720
2009-12-23 2009-12-21 4.530 2,311,370 +2,279 1.19% 10,469,642
2009-12-22 2009-12-18 4.530 2,309,091 +1,139 1.19% 10,459,319
2009-12-21 2009-12-17 4.758 2,307,952 -5,696 1.19% 10,980,919
2009-12-18 2009-12-16 4.846 2,313,648 +28,479 1.19% 11,211,120
2009-12-17 2009-12-15 5.021 2,285,169 -2,278 1.18% 11,474,321
2009-12-16 2009-12-14 4.986 2,287,447 -1,139 1.18% 11,405,439
2009-12-15 2009-12-11 4.951 2,288,586 +4,556 1.18% 11,330,759
2009-12-14 2009-12-10 5.021 2,284,030 -6,835 1.18% 11,468,602
2009-12-11 2009-12-09 4.933 2,290,865 +3,418 1.18% 11,301,822
2009-12-10 2009-12-08 5.162 2,287,447 +14,809 1.18% 11,807,039
2009-12-09 2009-12-07 5.214 2,272,638 -1,139 1.17% 11,850,300
2009-12-08 2009-12-04 5.074 2,273,777 -6,835 1.17% 11,536,879
2009-12-07 2009-12-03 5.197 2,280,612 +25,062 1.18% 11,851,839
2009-12-04 2009-12-02 5.091 2,255,550 -11,392 1.16% 11,483,998
2009-12-03 2009-12-01 5.074 2,266,942 -2,278 1.17% 11,502,199
2009-12-02 2009-11-30 4.793 2,269,220 -7,975 1.17% 10,876,318
2009-12-01 2009-11-27 4.284 2,277,195 -25,061 1.18% 9,755,122
2009-11-30 2009-11-26 4.266 2,302,256 +2,278 1.19% 9,822,059
2009-11-27 2009-11-25 4.389 2,299,978 +2,278 1.19% 10,095,000
2009-11-26 2009-11-24 4.319 2,297,700 +3,418 1.19% 9,923,642
2009-11-24 2009-11-20 4.424 2,294,282 +3,417 1.18% 10,150,559
2009-11-20 2009-11-18 4.337 2,290,865 +2,279 1.18% 9,934,342
2009-11-19 2009-11-17 4.389 2,288,586 +3,417 1.18% 10,044,999
2009-11-18 2009-11-16 4.459 2,285,169 +18,227 1.18% 10,190,481
2009-11-17 2009-11-13 4.547 2,266,942 +1,139 1.17% 10,308,199
2009-11-16 2009-11-12 4.196 2,265,803 +2,278 1.17% 9,507,420
2009-11-13 2009-11-11 4.266 2,263,525 +1,140 1.17% 9,656,822
2009-11-12 2009-11-10 4.249 2,262,385 +6,835 1.17% 9,612,238
2009-11-11 2009-11-09 4.038 2,255,550 +3,417 1.16% 9,107,998
2009-11-10 2009-11-06 3.985 2,252,133 +27,340 1.16% 8,975,580
2009-11-06 2009-11-04 3.950 2,224,793 +4,557 1.15% 8,788,500
2009-11-04 2009-11-02 3.915 2,220,236 +5,696 1.15% 8,692,539
2009-11-03 2009-10-30 3.862 2,214,540 +1,139 1.14% 8,553,598
2009-10-30 2009-10-28 4.003 2,213,401 +7,974 1.14% 8,860,079
2009-10-29 2009-10-27 4.108 2,205,427 +13,670 1.14% 9,060,480
2009-10-28 2009-10-23 3.933 2,191,757 +14,809 1.13% 8,619,520
2009-10-27 2009-10-22 3.792 2,176,948 +15,948 1.12% 8,255,520
2009-10-23 2009-10-21 3.757 2,161,000 +5,696 1.12% 8,119,162
2009-10-19 2009-10-15 3.511 2,155,304 +1,139 1.11% 7,568,001
2009-10-15 2009-10-13 3.546 2,154,165 +1,140 1.11% 7,639,641
2009-10-12 2009-10-08 3.511 2,153,025 -6,835 1.11% 7,559,999
2009-10-06 2009-10-02 3.371 2,159,860 +2,278 1.12% 7,280,639
2009-10-05 2009-09-30 3.424 2,157,582 +9,113 1.11% 7,386,600
2009-10-02 2009-09-29 3.494 2,148,469 +9,114 1.11% 7,506,281
2009-09-30 2009-09-28 3.476 2,139,355 +3,417 1.10% 7,436,879
2009-09-29 2009-09-25 3.599 2,135,938 -4,557 1.10% 7,687,500
2009-09-28 2009-09-24 3.704 2,140,495 -2,278 1.11% 7,929,382
2009-09-21 2009-09-17 3.757 2,142,773 +18,227 1.11% 8,050,680
2009-09-18 2009-09-16 3.617 2,124,546 -13,670 1.10% 7,683,799
2009-09-16 2009-09-14 3.617 2,138,216 -11,392 1.10% 7,733,239
2009-09-14 2009-09-10 3.617 2,149,608 +1,139 1.11% 7,774,440
2009-09-10 2009-09-08 3.687 2,148,469 +1,139 1.11% 7,921,201
2009-09-09 2009-09-07 3.687 2,147,330 -2,278 1.11% 7,917,002
2009-09-08 2009-09-04 3.546 2,149,608 +5,696 1.11% 7,623,480
2009-09-07 2009-09-03 3.424 2,143,912 +5,696 1.11% 7,339,800
2009-09-01 2009-08-28 3.494 2,138,216 +1,139 1.10% 7,470,459
2009-08-28 2009-08-26 3.722 2,137,077 -3,418 1.10% 7,954,240
2009-08-27 2009-08-25 3.687 2,140,495 -5,695 1.11% 7,891,802
2009-08-26 2009-08-24 3.740 2,146,190 +1,139 1.11% 8,025,838
2009-08-25 2009-08-21 3.634 2,145,051 +2,278 1.11% 7,795,619
2009-08-24 2009-08-20 3.529 2,142,773 -1,139 1.11% 7,561,620
2009-08-21 2009-08-19 3.441 2,143,912 +2,278 1.11% 7,377,440
2009-08-20 2009-08-18 3.511 2,141,634 -22,783 1.11% 7,520,001
2009-08-19 2009-08-17 3.546 2,164,417 +1,139 1.12% 7,676,000
2009-08-18 2009-08-14 3.792 2,163,278 +6,835 1.12% 8,203,680
2009-08-11 2009-08-07 3.985 2,156,443 +1,139 1.11% 8,594,220
2009-08-07 2009-08-05 4.354 2,155,304 -10,252 1.11% 9,384,321
2009-08-06 2009-08-04 4.214 2,165,556 +2,278 1.12% 9,124,799
2009-08-05 2009-08-03 4.003 2,163,278 +27,340 1.12% 8,659,440
2009-08-04 2009-07-31 3.845 2,135,938 +10,253 1.10% 8,212,500
2009-07-31 2009-07-29 3.792 2,125,685 +19,365 1.10% 8,061,118
2009-07-30 2009-07-28 4.003 2,106,320 +15,949 1.09% 8,431,442
2009-07-29 2009-07-27 3.950 2,090,371 -48,984 1.08% 8,257,499
2009-07-28 2009-07-24 3.933 2,139,355 -2,279 1.10% 8,413,438
2009-07-24 2009-07-22 3.740 2,141,634 +6,835 1.11% 8,008,801
2009-07-23 2009-07-21 3.687 2,134,799 -1,139 1.10% 7,870,801
2009-07-21 2009-07-17 3.582 2,135,938 -11,392 1.10% 7,650,000
2009-07-20 2009-07-16 3.529 2,147,330 +4,557 1.11% 7,577,701
2009-07-16 2009-07-14 3.388 2,142,773 -2,278 1.11% 7,260,660
2009-07-15 2009-07-13 3.266 2,145,051 -3,418 1.11% 7,004,759
2009-07-13 2009-07-09 3.336 2,148,469 -4,556 1.11% 7,166,801
2009-07-09 2009-07-07 3.336 2,153,025 +2,278 1.11% 7,181,999
2009-07-08 2009-07-06 3.388 2,150,747 +12,531 1.11% 7,287,680
2009-07-07 2009-07-03 3.353 2,138,216 +2,278 1.10% 7,170,139
2009-07-06 2009-07-02 3.336 2,135,938 +17,088 1.10% 7,125,000
2009-07-02 2009-06-29 3.529 2,118,850 +10,252 1.09% 7,477,199
2009-06-29 2009-06-25 3.459 2,108,598 +12,531 1.09% 7,292,940
2009-06-26 2009-06-24 3.494 2,096,067 -19,366 1.08% 7,323,200
2009-06-25 2009-06-23 3.388 2,115,433 -14,809 1.09% 7,168,020
2009-06-24 2009-06-22 3.564 2,130,242 -5,696 1.10% 7,592,200
2009-06-23 2009-06-19 3.564 2,135,938 +18,227 1.10% 7,612,500
2009-06-22 2009-06-18 3.564 2,117,711 +1,139 1.09% 7,547,539
2009-06-19 2009-06-17 3.564 2,116,572 -14,809 1.09% 7,543,480
2009-06-18 2009-06-16 3.511 2,131,381 -1,139 1.10% 7,483,999
2009-06-17 2009-06-15 3.652 2,132,520 -17,088 1.10% 7,787,518
2009-06-16 2009-06-12 3.810 2,149,608 -11,392 1.11% 8,189,580
2009-06-12 2009-06-10 3.915 2,161,000 -1,139 1.12% 8,460,622
2009-06-10 2009-06-08 4.038 2,162,139 -28,479 1.12% 8,730,801
2009-06-09 2009-06-05 3.740 2,190,618 -17,087 1.13% 8,191,980
2009-06-08 2009-06-04 3.722 2,207,705 -2,279 1.14% 8,217,118
2009-06-05 2009-06-03 3.827 2,209,984 -11,391 1.14% 8,458,401
2009-06-04 2009-06-02 3.757 2,221,375 +9,113 1.15% 8,345,998
2009-06-03 2009-06-01 3.915 2,212,262 -6,835 1.14% 8,661,320
2009-06-02 2009-05-29 3.827 2,219,097 -27,340 1.15% 8,493,280
2009-06-01 2009-05-27 3.880 2,246,437 +13,670 1.16% 8,716,240
2009-05-29 2009-05-26 3.792 2,232,767 -2,278 1.15% 8,467,200
2009-05-26 2009-05-22 3.617 2,235,045 -2,279 1.15% 8,083,438
2009-05-25 2009-05-21 3.617 2,237,324 +2,279 1.16% 8,091,681
2009-05-22 2009-05-20 3.617 2,235,045 +2,278 1.15% 8,083,438
2009-05-21 2009-05-19 3.511 2,232,767 +13,670 1.15% 7,840,000
2009-05-20 2009-05-18 3.599 2,219,097 -1,139 1.15% 7,986,800
2009-05-18 2009-05-14 3.266 2,220,236 -9,114 1.15% 7,250,279
2009-05-15 2009-05-13 3.189 2,229,350 +3,418 1.15% 7,109,990
2009-05-14 2009-05-12 3.171 2,225,932 +57,044 1.15% 7,058,981
2009-05-13 2009-05-11 3.171 2,168,888 +1,110 1.15% 6,878,080
2009-05-12 2009-05-08 3.063 2,167,778 +2,220 1.15% 6,640,200
2009-05-11 2009-05-07 3.027 2,165,558 +11,100 1.15% 6,555,360
2009-05-08 2009-05-06 3.045 2,154,458 +1,110 1.14% 6,560,579
2009-04-30 2009-04-28 2.505 2,153,348 -2,220 1.14% 5,393,199
2009-04-28 2009-04-24 2.757 2,155,568 -4,440 1.14% 5,942,519
2009-04-24 2009-04-22 2.775 2,160,008 +4,440 1.14% 5,993,680
2009-04-23 2009-04-21 2.811 2,155,568 +3,330 1.14% 6,059,039
2009-04-22 2009-04-20 2.883 2,152,238 +2,220 1.14% 6,204,799
2009-04-21 2009-04-17 2.811 2,150,018 -3,330 1.14% 6,043,439
2009-04-20 2009-04-16 2.937 2,153,348 +2,220 1.14% 6,324,399
2009-04-17 2009-04-15 2.991 2,151,128 +4,440 1.14% 6,434,159
2009-04-15 2009-04-09 2.829 2,146,688 -7,770 1.14% 6,072,759
2009-04-14 2009-04-08 2.667 2,154,458 +3,330 1.14% 5,745,359
2009-04-08 2009-04-06 2.685 2,151,128 -2,220 1.14% 5,775,239
2009-04-06 2009-04-02 2.703 2,153,348 -2,220 1.14% 5,819,999
2009-03-27 2009-03-25 2.414 2,155,568 -1,110 1.14% 5,204,560
2009-03-26 2009-03-24 2.505 2,156,678 -4,440 1.14% 5,401,540
2009-03-25 2009-03-23 2.360 2,161,118 +4,440 1.15% 5,101,140
2009-03-23 2009-03-19 2.342 2,156,678 +3,330 1.14% 5,051,800
2009-03-18 2009-03-16 2.306 2,153,348 +1,110 1.14% 4,966,399
2009-03-03 2009-02-27 2.342 2,152,238 -1,110 1.14% 5,041,399
2009-03-02 2009-02-26 2.360 2,153,348 +2,220 1.14% 5,082,799
2009-02-19 2009-02-17 2.613 2,151,128 -1,110 1.14% 5,620,199
2009-02-18 2009-02-16 2.649 2,152,238 -1,110 1.14% 5,700,659
2009-02-16 2009-02-12 2.505 2,153,348 -24,420 1.14% 5,393,199
2009-02-12 2009-02-10 2.649 2,177,768 -3,330 1.15% 5,768,281
2009-02-11 2009-02-09 2.667 2,181,098 -1,110 1.16% 5,816,401
2009-02-10 2009-02-06 2.559 2,182,208 +3,330 1.16% 5,583,441
2009-02-06 2009-02-04 2.469 2,178,878 -8,879 1.15% 5,378,621
2009-02-03 2009-01-30 2.306 2,187,757 +4,439 1.16% 5,045,759
2009-01-30 2009-01-23 2.180 2,183,318 -1,110 1.16% 4,760,141
2009-01-29 2009-01-22 2.270 2,184,428 +2,220 1.16% 4,959,361
2009-01-22 2009-01-20 2.342 2,182,208 +7,770 1.16% 5,111,601
2009-01-15 2009-01-13 2.162 2,174,438 +2,220 1.15% 4,701,601
2009-01-12 2009-01-08 2.324 2,172,218 +1,110 1.15% 5,049,060
2009-01-09 2009-01-07 2.487 2,171,108 -19,979 1.15% 5,398,560
2009-01-08 2009-01-06 2.541 2,191,087 -3,330 1.16% 5,566,679
2009-01-07 2009-01-05 2.541 2,194,417 +2,220 1.16% 5,575,139
2009-01-02 2008-12-29 2.360 2,192,197 +33,299 1.16% 5,174,499
2008-12-30 2008-12-24 2.342 2,158,898 +8,880 1.14% 5,057,000
2008-12-29 2008-12-22 2.396 2,150,018 +2,220 1.14% 5,152,419
2008-12-23 2008-12-19 2.505 2,147,798 +33,299 1.14% 5,379,299
2008-12-22 2008-12-18 2.631 2,114,499 +1,110 1.12% 5,562,600
2008-12-19 2008-12-17 2.414 2,113,389 -2,220 1.12% 5,102,719
2008-12-18 2008-12-16 2.342 2,115,609 +3,330 1.12% 4,955,600
2008-12-15 2008-12-11 2.360 2,112,279 +33,299 1.12% 4,985,859
2008-12-12 2008-12-10 2.396 2,078,980 +6,660 1.10% 4,982,180
2008-12-10 2008-12-08 2.414 2,072,320 +28,859 1.10% 5,003,560
2008-12-04 2008-12-02 2.036 2,043,461 +26,639 1.08% 4,160,660
2008-12-03 2008-12-01 2.162 2,016,822 +3,330 1.07% 4,360,801
2008-12-01 2008-11-27 1.892 2,013,492 +1,110 1.07% 3,809,401
2008-11-27 2008-11-25 1.838 2,012,382 +3,330 1.07% 3,698,521
2008-11-25 2008-11-21 1.802 2,009,052 +2,220 1.06% 3,620,001
2008-11-24 2008-11-20 1.928 2,006,832 -3,330 1.06% 3,869,120
2008-11-21 2008-11-19 2.072 2,010,162 +3,330 1.07% 4,165,301
2008-11-20 2008-11-18 2.018 2,006,832 +7,770 1.06% 4,049,920
2008-11-19 2008-11-17 2.288 1,999,062 -39,959 1.06% 4,574,540
2008-11-11 2008-11-07 1.784 2,039,021 -22,199 1.08% 3,637,260
2008-11-10 2008-11-06 1.640 2,061,220 +5,549 1.09% 3,379,739
2008-11-07 2008-11-05 1.658 2,055,671 +26,640 1.09% 3,407,681
2008-11-06 2008-11-04 1.496 2,029,031 +4,440 1.08% 3,034,480
2008-11-04 2008-10-31 1.351 2,024,591 +5,550 1.07% 2,736,000
2008-11-03 2008-10-30 1.297 2,019,041 -8,880 1.07% 2,619,359
2008-10-31 2008-10-29 1.153 2,027,921 +11,099 1.07% 2,338,560
2008-10-30 2008-10-28 1.153 2,016,822 -9,989 1.07% 2,325,761
2008-10-29 2008-10-27 1.045 2,026,811 +21,089 1.07% 2,118,160
2008-10-28 2008-10-24 1.261 2,005,722 +3,330 1.06% 2,529,800
2008-10-27 2008-10-23 1.369 2,002,392 +5,550 1.06% 2,742,080
2008-10-24 2008-10-22 1.496 1,996,842 +18,870 1.06% 2,986,340
2008-10-23 2008-10-21 1.514 1,977,972 +17,759 1.05% 2,993,759
2008-10-22 2008-10-20 1.532 1,960,213 +24,420 1.04% 3,002,200
2008-10-21 2008-10-17 1.550 1,935,793 +3,329 1.03% 2,999,679
2008-10-20 2008-10-16 1.604 1,932,464 +4,440 1.02% 3,098,981
2008-10-17 2008-10-15 1.658 1,928,024 +3,330 1.02% 3,196,081
2008-10-16 2008-10-14 1.676 1,924,694 +18,870 1.02% 3,225,240
2008-10-14 2008-10-10 1.622 1,905,824 -3,330 1.01% 3,090,600
2008-10-13 2008-10-09 1.838 1,909,154 -1,110 1.01% 3,508,800
2008-10-10 2008-10-08 1.838 1,910,264 -5,550 1.01% 3,510,840
2008-10-09 2008-10-06 1.982 1,915,814 +2,220 1.02% 3,797,200
2008-10-08 2008-10-03 2.108 1,913,594 +1,110 1.01% 4,034,160
2008-10-06 2008-10-02 2.144 1,912,484 -5,550 1.01% 4,100,740
2008-09-29 2008-09-25 2.306 1,918,034 -1,110 1.02% 4,423,680
2008-09-24 2008-09-22 2.324 1,919,144 +1,110 1.02% 4,460,820
2008-09-23 2008-09-19 2.270 1,918,034 +2,220 1.02% 4,354,560
2008-09-22 2008-09-18 1.946 1,915,814 -1,110 1.02% 3,728,160
2008-09-12 2008-09-10 2.288 1,916,924 -1,110 1.02% 4,386,580
2008-09-10 2008-09-08 2.396 1,918,034 -1,110 1.02% 4,596,480
2008-09-03 2008-09-01 2.505 1,919,144 +1,110 1.02% 4,806,620
2008-09-02 2008-08-29 2.595 1,918,034 -7,770 1.02% 4,976,640
2008-09-01 2008-08-28 2.541 1,925,804 +6,660 1.02% 4,892,701
2008-08-29 2008-08-27 2.505 1,919,144 +3,330 1.02% 4,806,620
2008-08-26 2008-08-21 2.487 1,915,814 +12,210 1.02% 4,763,760
2008-08-21 2008-08-19 2.595 1,903,604 +3,330 1.01% 4,939,199
2008-08-20 2008-08-18 2.577 1,900,274 +1,110 1.01% 4,896,319
2008-08-19 2008-08-15 2.775 1,899,164 +5,550 1.01% 5,269,879
2008-08-18 2008-08-14 2.937 1,893,614 -24,420 1.00% 5,561,559
2008-08-15 2008-08-13 2.847 1,918,034 +2,220 1.02% 5,460,480
2008-08-14 2008-08-12 3.045 1,915,814 +6,660 1.02% 5,833,880
2008-08-13 2008-08-11 3.243 1,909,154 +1,110 1.01% 6,192,000
2008-08-12 2008-08-08 3.405 1,908,044 -1,110 1.01% 6,497,819
2008-08-07 2008-08-04 3.730 1,909,154 +1,110 1.01% 7,120,800
2008-08-01 2008-07-30 3.784 1,908,044 -11,100 1.01% 7,219,799
2008-07-31 2008-07-29 3.802 1,919,144 -2,220 1.02% 7,296,380
2008-07-29 2008-07-25 3.910 1,921,364 +2,220 1.02% 7,512,541
2008-07-21 2008-07-17 3.748 1,919,144 +1,110 1.02% 7,192,640
2008-07-17 2008-07-15 3.838 1,918,034 +3,330 1.02% 7,361,280
2008-07-14 2008-07-10 4.036 1,914,704 -1,110 1.01% 7,728,000
2008-07-11 2008-07-09 4.036 1,915,814 -3,330 1.02% 7,732,480
2008-07-09 2008-07-07 3.982 1,919,144 -2,220 1.02% 7,642,180
2008-07-07 2008-07-03 3.712 1,921,364 -14,429 1.02% 7,131,721
2008-07-04 2008-07-02 3.856 1,935,793 -52,169 1.03% 7,464,318
2008-07-03 2008-06-30 3.748 1,987,962 +1,110 1.05% 7,450,559
2008-07-02 2008-06-27 3.820 1,986,852 +1,110 1.05% 7,589,599
2008-06-25 2008-06-23 4.162 1,985,742 +2,220 1.05% 8,265,179
2008-06-24 2008-06-20 4.072 1,983,522 -6,660 1.05% 8,077,239
2008-06-23 2008-06-19 4.108 1,990,182 -6,660 1.05% 8,176,079
2008-06-18 2008-06-16 4.523 1,996,842 +3,330 1.06% 9,030,980
2008-06-12 2008-06-10 4.901 1,993,512 -6,660 1.06% 9,770,240
2008-06-06 2008-06-04 5.279 2,000,172 +5,550 1.06% 10,559,720
2008-06-05 2008-06-03 5.333 1,994,622 +5,550 1.06% 10,638,240
2008-06-03 2008-05-30 5.315 1,989,072 +8,880 1.05% 10,572,799
2008-05-29 2008-05-27 5.369 1,980,192 -2,220 1.05% 10,632,638
2008-05-28 2008-05-26 5.369 1,982,412 -3,330 1.05% 10,644,558
2008-05-22 2008-05-20 5.424 1,985,742 -2,220 1.05% 10,769,778
2008-05-21 2008-05-19 5.730 1,987,962 -1,110 1.05% 11,390,759
2008-05-20 2008-05-16 5.730 1,989,072 -6,660 1.05% 11,397,119
2008-05-15 2008-05-13 5.559 1,995,732 +30,299 1.06% 11,094,188
2008-05-14 2008-05-09 5.705 1,965,433 -8,750 1.06% 11,213,277
2008-05-13 2008-05-08 5.687 1,974,183 -1,094 1.06% 11,227,098
2008-05-09 2008-05-07 5.596 1,975,277 -5,469 1.06% 11,052,720
2008-05-06 2008-05-02 5.340 1,980,746 -2,187 1.07% 10,576,242
2008-05-05 2008-04-30 5.285 1,982,933 +2,187 1.07% 10,479,139
2008-04-29 2008-04-25 5.449 1,980,746 +21,875 1.07% 10,793,562
2008-04-25 2008-04-23 5.303 1,958,871 -8,750 1.05% 10,387,800
2008-04-22 2008-04-18 4.956 1,967,621 -6,562 1.06% 9,750,580
2008-04-21 2008-04-17 4.956 1,974,183 +1,093 1.06% 9,783,099
2008-04-17 2008-04-15 5.303 1,973,090 -3,281 1.06% 10,463,202
2008-04-16 2008-04-14 5.413 1,976,371 -6,562 1.06% 10,697,441
2008-04-15 2008-04-11 5.760 1,982,933 +1,094 1.07% 11,421,899
2008-04-14 2008-04-10 5.687 1,981,839 +10,937 1.07% 11,270,638
2008-04-10 2008-04-08 5.797 1,970,902 -10,937 1.06% 11,424,679
2008-04-09 2008-04-07 5.522 1,981,839 +1,093 1.07% 10,944,478
2008-04-08 2008-04-03 5.321 1,980,746 -6,562 1.07% 10,540,022
2008-03-27 2008-03-25 5.431 1,987,308 +3,281 1.07% 10,792,980
2008-03-25 2008-03-19 5.120 1,984,027 +1,094 1.07% 10,158,401
2008-03-20 2008-03-18 4.956 1,982,933 -10,937 1.07% 9,826,459
2008-03-19 2008-03-17 5.376 1,993,870 +2,187 1.07% 10,719,238
2008-03-13 2008-03-11 5.943 1,991,683 -7,656 1.07% 11,836,500
2008-03-10 2008-03-06 6.108 1,999,339 -2,188 1.08% 12,211,039
2008-03-07 2008-03-05 6.217 2,001,527 -3,281 1.08% 12,444,003
2008-03-05 2008-03-03 6.272 2,004,808 +1,094 1.08% 12,574,382
2008-03-04 2008-02-29 6.565 2,003,714 +4,375 1.08% 13,153,760
2008-03-03 2008-02-28 6.199 1,999,339 +8,750 1.08% 12,393,839
2008-02-28 2008-02-26 5.650 1,990,589 -1,094 1.07% 11,247,599
2008-02-27 2008-02-25 5.669 1,991,683 -9,844 1.07% 11,290,200
2008-02-25 2008-02-21 5.925 2,001,527 +3,282 1.08% 11,858,403
2008-02-21 2008-02-19 6.071 1,998,245 +1,093 1.07% 12,131,278
2008-02-18 2008-02-14 6.053 1,997,152 -5,468 1.07% 12,088,122
2008-02-14 2008-02-12 5.870 2,002,620 -6,563 1.08% 11,755,018
2008-02-12 2008-02-06 6.034 2,009,183 -1,093 1.08% 12,124,202
2008-02-05 2008-02-01 6.089 2,010,276 +1,093 1.08% 12,241,078
2008-02-04 2008-01-31 6.949 2,009,183 -1,093 1.08% 13,961,202
2008-02-01 2008-01-30 5.760 2,010,276 +10,937 1.08% 11,579,398
2008-01-31 2008-01-29 5.943 1,999,339 +3,281 1.08% 11,881,999
2008-01-30 2008-01-28 5.522 1,996,058 +2,188 1.07% 11,023,001
2008-01-29 2008-01-25 5.559 1,993,870 +1,093 1.07% 11,083,838
2008-01-28 2008-01-24 5.029 1,992,777 +7,656 1.07% 10,021,001
2008-01-25 2008-01-23 5.138 1,985,121 -9,843 1.07% 10,200,302
2008-01-24 2008-01-22 4.937 1,994,964 +5,468 1.07% 9,849,599
2008-01-23 2008-01-21 5.559 1,989,496 -5,468 1.07% 11,059,523
2008-01-22 2008-01-18 5.724 1,994,964 +8,750 1.07% 11,418,239
2008-01-21 2008-01-17 6.199 1,986,214 -17,500 1.07% 12,312,478
2008-01-18 2008-01-16 6.199 2,003,714 +3,281 1.08% 12,420,960
2008-01-17 2008-01-15 6.492 2,000,433 -3,281 1.08% 12,985,901
2008-01-15 2008-01-11 6.839 2,003,714 +1,094 1.08% 13,703,360
2008-01-10 2008-01-08 7.150 2,002,620 +1,093 1.08% 14,318,418
2008-01-08 2008-01-04 7.150 2,001,527 +2,188 1.08% 14,310,603
2008-01-02 2007-12-27 6.437 1,999,339 +1,094 1.08% 12,869,119
2007-12-28 2007-12-24 6.766 1,998,245 -6,563 1.07% 13,519,798
2007-12-27 2007-12-20 5.980 2,004,808 +5,469 1.08% 11,987,822
2007-12-21 2007-12-19 6.034 1,999,339 -20,781 1.08% 12,064,799
2007-12-20 2007-12-18 6.162 2,020,120 -22,968 1.09% 12,448,780
2007-12-19 2007-12-17 6.126 2,043,088 +5,468 1.10% 12,515,598
2007-12-18 2007-12-14 6.583 2,037,620 -16,406 1.10% 13,413,602
2007-12-17 2007-12-13 6.455 2,054,026 +1,094 1.10% 13,258,682
2007-12-14 2007-12-12 6.729 2,052,932 -2,187 1.10% 13,814,721
2007-12-13 2007-12-11 7.040 2,055,119 +3,281 1.11% 14,468,298
2007-12-11 2007-12-07 7.113 2,051,838 -7,656 1.10% 14,595,279
2007-12-10 2007-12-06 7.040 2,059,494 -2,188 1.11% 14,499,098
2007-12-07 2007-12-05 7.040 2,061,682 +2,188 1.11% 14,514,502
2007-12-05 2007-12-03 7.077 2,059,494 +4,375 1.11% 14,574,418
2007-12-04 2007-11-30 7.388 2,055,119 +2,187 1.11% 15,182,317
2007-12-03 2007-11-29 6.784 2,052,932 +6,562 1.10% 13,927,341
2007-11-30 2007-11-28 6.601 2,046,370 +14,219 1.10% 13,508,623
2007-11-29 2007-11-27 6.510 2,032,151 +1,094 1.09% 13,228,960
2007-11-28 2007-11-26 6.784 2,031,057 +1,093 1.09% 13,778,938
2007-11-26 2007-11-22 5.980 2,029,964 +3,282 1.09% 12,138,243
2007-11-23 2007-11-21 6.181 2,026,682 +2,187 1.09% 12,526,278
2007-11-22 2007-11-20 6.583 2,024,495 -1,094 1.09% 13,327,201
2007-11-21 2007-11-19 6.839 2,025,589 -8,749 1.09% 13,852,963
2007-11-20 2007-11-16 6.876 2,034,338 +12,031 1.09% 13,987,197
2007-11-19 2007-11-15 7.314 2,022,307 +3,281 1.09% 14,791,997
2007-11-16 2007-11-14 7.497 2,019,026 +1,093 1.09% 15,137,198
2007-11-15 2007-11-13 7.296 2,017,933 +24,063 1.09% 14,723,104
2007-11-14 2007-11-12 7.735 1,993,870 +7,656 1.07% 15,422,577
2007-11-13 2007-11-09 7.991 1,986,214 +5,468 1.07% 15,871,837
2007-11-12 2007-11-08 8.265 1,980,746 +4,375 1.07% 16,371,443
2007-11-09 2007-11-07 8.320 1,976,371 -8,750 1.06% 16,443,702
2007-11-08 2007-11-06 8.338 1,985,121 -3,281 1.07% 16,552,803
2007-11-07 2007-11-05 8.412 1,988,402 +4,375 1.07% 16,725,602
2007-11-06 2007-11-02 8.777 1,984,027 +2,188 1.07% 17,414,401
2007-11-05 2007-11-01 8.832 1,981,839 +1,093 1.07% 17,503,916
2007-11-02 2007-10-31 9.289 1,980,746 -12,031 1.07% 18,399,763
2007-11-01 2007-10-30 8.759 1,992,777 -5,468 1.07% 17,454,763
2007-10-31 2007-10-29 8.192 1,998,245 +60,155 1.07% 16,369,917
2007-10-30 2007-10-26 8.192 1,938,090 +2,187 1.04% 15,877,118
2007-10-29 2007-10-25 8.448 1,935,903 +5,469 1.04% 16,354,802
2007-10-24 2007-10-22 8.393 1,930,434 -33,906 1.04% 16,202,699
2007-10-23 2007-10-18 8.613 1,964,340 -9,843 1.06% 16,918,322
2007-10-22 2007-10-17 8.393 1,974,183 -66,718 1.06% 16,569,898
2007-10-18 2007-10-16 8.594 2,040,901 +18,594 1.10% 17,540,401
2007-10-17 2007-10-15 8.485 2,022,307 +1,093 1.09% 17,158,716
2007-10-16 2007-10-12 8.357 2,021,214 -3,281 1.09% 16,890,722
2007-10-15 2007-10-11 8.284 2,024,495 +2,188 1.09% 16,770,061
2007-10-12 2007-10-10 8.430 2,022,307 -7,657 1.09% 17,047,776
2007-10-11 2007-10-09 8.503 2,029,964 +3,282 1.09% 17,260,804
2007-10-09 2007-10-05 8.210 2,026,682 +13,124 1.09% 16,639,937
2007-10-08 2007-10-04 7.863 2,013,558 +15,313 1.08% 15,832,603
2007-10-05 2007-10-03 7.954 1,998,245 +15,312 1.07% 15,894,897
2007-10-04 2007-10-02 8.997 1,982,933 +4,375 1.07% 17,839,919
2007-10-03 2007-09-28 8.777 1,978,558 +9,843 1.06% 17,366,398
2007-10-02 2007-09-27 8.850 1,968,715 +3,282 1.06% 17,424,003
2007-09-28 2007-09-25 7.845 1,965,433 +8,749 1.06% 15,418,256
2007-09-25 2007-09-21 7.936 1,956,684 +10,938 1.05% 15,528,523
2007-09-24 2007-09-20 8.101 1,945,746 +9,843 1.05% 15,761,938
2007-09-21 2007-09-19 8.137 1,935,903 +15,312 1.04% 15,753,002
2007-09-20 2007-09-18 8.302 1,920,591 +16,406 1.03% 15,944,484
2007-09-18 2007-09-14 8.412 1,904,185 +2,188 1.02% 16,017,204
2007-09-17 2007-09-13 8.466 1,901,997 +4,375 1.02% 16,103,139
2007-09-14 2007-09-12 8.521 1,897,622 +1,094 1.02% 16,170,199
2007-09-13 2007-09-11 8.521 1,896,528 +10,937 1.02% 16,160,876
2007-09-12 2007-09-10 8.668 1,885,591 +9,843 1.01% 16,343,519
2007-09-11 2007-09-07 8.722 1,875,748 +3,282 1.01% 16,361,104
2007-09-10 2007-09-06 8.777 1,872,466 -2,188 1.01% 16,435,197
2007-09-07 2007-09-05 8.759 1,874,654 +3,281 1.01% 16,420,121
2007-09-06 2007-09-04 9.015 1,871,373 -1,093 1.01% 16,870,463
2007-09-05 2007-09-03 9.070 1,872,466 +7,656 1.01% 16,983,037
2007-09-03 2007-08-30 8.924 1,864,810 +48,124 1.00% 16,640,798
2007-08-31 2007-08-29 8.814 1,816,686 -1,094 0.98% 16,012,039
2007-08-30 2007-08-28 9.472 1,817,780 +30,625 0.98% 17,218,321
2007-08-29 2007-08-27 9.984 1,787,155 +5,468 0.96% 17,843,276
2007-08-28 2007-08-24 9.326 1,781,687 +33,906 0.96% 16,615,802
2007-08-27 2007-08-23 9.234 1,747,781 +34,999 0.94% 16,139,799
2007-08-24 2007-08-22 9.088 1,712,782 -2,187 0.92% 15,566,042
2007-08-23 2007-08-21 8.814 1,714,969 +4,375 0.92% 15,115,518
2007-08-22 2007-08-20 8.082 1,710,594 +9,843 0.92% 13,825,758
2007-08-21 2007-08-17 7.753 1,700,751 +10,938 0.91% 13,186,402
2007-08-20 2007-08-16 7.314 1,689,813 -6,563 0.91% 12,359,997
2007-08-17 2007-08-15 7.863 1,696,376 +3,281 0.91% 13,338,602
2007-08-16 2007-08-14 8.485 1,693,095 +2,188 0.91% 14,365,443
2007-08-15 2007-08-13 7.479 1,690,907 +2,187 0.91% 12,646,279
2007-08-14 2007-08-10 7.205 1,688,720 +5,469 0.91% 12,166,722
2007-08-13 2007-08-09 7.680 1,683,251 -3,281 0.91% 12,927,600
2007-08-10 2007-08-08 7.314 1,686,532 +18,593 0.91% 12,335,998
2007-08-09 2007-08-07 7.241 1,667,939 +25,156 0.90% 12,078,001
2007-08-08 2007-08-06 7.186 1,642,783 +16,406 0.88% 11,805,720
2007-08-07 2007-08-03 7.589 1,626,377 +8,750 0.87% 12,342,100
2007-08-06 2007-08-02 7.936 1,617,627 +14,218 0.87% 12,837,718
2007-08-03 2007-08-01 8.265 1,603,409 +27,344 0.86% 13,252,642
2007-08-02 2007-07-31 8.741 1,576,065 +2,187 0.85% 13,775,956
2007-07-31 2007-07-27 8.649 1,573,878 +1,094 0.85% 13,612,940
2007-07-30 2007-07-26 8.905 1,572,784 +10,937 0.85% 14,006,118
2007-07-27 2007-07-25 9.033 1,561,847 +6,562 0.84% 14,108,640
2007-07-26 2007-07-24 9.125 1,555,285 -3,281 0.84% 14,191,564
2007-07-25 2007-07-23 9.308 1,558,566 +3,281 0.84% 14,506,502
2007-07-23 2007-07-19 9.198 1,555,285 -1,093 0.84% 14,305,324
2007-07-20 2007-07-18 9.143 1,556,378 -3,281 0.84% 14,229,997
2007-07-19 2007-07-17 9.417 1,559,659 +19,687 0.84% 14,687,795
2007-07-17 2007-07-13 9.582 1,539,972 +6,562 0.83% 14,755,837
2007-07-16 2007-07-12 9.655 1,533,410 -13,125 0.82% 14,805,120
2007-07-13 2007-07-11 9.600 1,546,535 -19,687 0.83% 14,847,003
2007-07-12 2007-07-10 9.180 1,566,222 +16,406 0.84% 14,377,281
2007-07-10 2007-07-06 9.966 1,549,816 +22,968 0.83% 15,445,301
2007-07-09 2007-07-05 10.624 1,526,848 -1,093 0.82% 16,221,524
2007-07-06 2007-07-04 10.752 1,527,941 -15,313 0.82% 16,428,717
2007-07-05 2007-07-03 10.606 1,543,254 +7,657 0.83% 16,367,605
2007-07-04 2007-06-29 10.935 1,535,597 +19,687 0.83% 16,791,835
2007-06-29 2007-06-27 10.240 1,515,910 +3,281 0.82% 15,523,197
2007-06-28 2007-06-26 10.386 1,512,629 -5,469 0.81% 15,710,879
2007-06-27 2007-06-25 10.460 1,518,098 +14,219 0.82% 15,878,723
2007-06-26 2007-06-22 10.386 1,503,879 0.81% 15,619,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top