History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 1,268,000 | +0 | 0.37% | 4,957,880 |
| 2025-10-13 | 2025-10-09 | 3.790 | 1,268,000 | +0 | 0.37% | 4,805,720 |
| 2025-10-10 | 2025-10-08 | 3.770 | 1,268,000 | +0 | 0.37% | 4,780,360 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,268,000 | +8,000 | 0.37% | 4,780,360 |
| 2025-10-03 | 2025-09-30 | 3.740 | 1,260,000 | +6,000 | 0.37% | 4,712,400 |
| 2025-10-02 | 2025-09-29 | 3.740 | 1,254,000 | -16,000 | 0.37% | 4,689,960 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,270,000 | +14,000 | 0.37% | 4,762,500 |
| 2025-09-22 | 2025-09-18 | 3.800 | 1,256,000 | +6,000 | 0.37% | 4,772,800 |
| 2025-09-11 | 2025-09-09 | 3.790 | 1,250,000 | -4,000 | 0.37% | 4,737,500 |
| 2025-09-04 | 2025-09-02 | 3.760 | 1,254,000 | +8,000 | 0.37% | 4,715,040 |
| 2025-08-29 | 2025-08-27 | 3.890 | 1,246,000 | +10,000 | 0.37% | 4,846,940 |
| 2025-08-22 | 2025-08-20 | 3.950 | 1,236,000 | +8,000 | 0.36% | 4,882,200 |
| 2025-08-21 | 2025-08-19 | 3.950 | 1,228,000 | +6,000 | 0.36% | 4,850,600 |
| 2025-08-15 | 2025-08-13 | 4.100 | 1,222,000 | -6,000 | 0.36% | 5,010,200 |
| 2025-08-14 | 2025-08-12 | 4.100 | 1,228,000 | -8,000 | 0.36% | 5,034,800 |
| 2025-08-08 | 2025-08-06 | 3.740 | 1,236,000 | +8,000 | 0.36% | 4,622,640 |
| 2025-07-31 | 2025-07-29 | 3.930 | 1,228,000 | +8,000 | 0.36% | 4,826,040 |
| 2025-07-30 | 2025-07-28 | 3.980 | 1,220,000 | +16,000 | 0.36% | 4,855,600 |
| 2025-07-28 | 2025-07-24 | 4.010 | 1,204,000 | -2,000 | 0.35% | 4,828,040 |
| 2025-06-20 | 2025-06-18 | 4.190 | 1,206,000 | -2,000 | 0.35% | 5,053,140 |
| 2025-06-11 | 2025-06-09 | 3.660 | 1,208,000 | -6,000 | 0.36% | 4,421,280 |
| 2025-06-10 | 2025-06-06 | 3.600 | 1,214,000 | -4,000 | 0.36% | 4,370,400 |
| 2025-06-09 | 2025-06-05 | 3.500 | 1,218,000 | -6,000 | 0.36% | 4,263,000 |
| 2025-05-29 | 2025-05-27 | 3.723 | 1,224,000 | +63,389 | 0.36% | 4,556,704 |
| 2025-05-21 | 2025-05-19 | 3.649 | 1,160,611 | -5,689 | 0.36% | 4,235,039 |
| 2025-05-19 | 2025-05-15 | 3.586 | 1,166,300 | -3,793 | 0.36% | 4,181,998 |
| 2025-05-16 | 2025-05-14 | 3.607 | 1,170,093 | -5,690 | 0.36% | 4,220,279 |
| 2025-04-09 | 2025-04-07 | 3.195 | 1,175,783 | -60,685 | 0.36% | 3,757,201 |
| 2025-03-26 | 2025-03-24 | 3.406 | 1,236,468 | +3,793 | 0.38% | 4,211,920 |
| 2025-03-04 | 2025-02-28 | 3.354 | 1,232,675 | -5,690 | 0.38% | 4,133,999 |
| 2025-02-24 | 2025-02-20 | 3.396 | 1,238,365 | -28,446 | 0.38% | 4,205,322 |
| 2025-02-14 | 2025-02-12 | 3.396 | 1,266,811 | -3,793 | 0.39% | 4,301,920 |
| 2025-01-03 | 2024-12-31 | 3.501 | 1,270,604 | -5,689 | 0.39% | 4,448,801 |
| 2024-12-20 | 2024-12-18 | 3.364 | 1,276,293 | +9,482 | 0.40% | 4,293,740 |
| 2024-12-11 | 2024-12-09 | 3.470 | 1,266,811 | -5,689 | 0.39% | 4,395,440 |
| 2024-12-10 | 2024-12-06 | 3.406 | 1,272,500 | -3,793 | 0.39% | 4,334,660 |
| 2024-11-20 | 2024-11-18 | 3.343 | 1,276,293 | -3,793 | 0.40% | 4,266,820 |
| 2024-11-15 | 2024-11-13 | 3.364 | 1,280,086 | +5,689 | 0.40% | 4,306,501 |
| 2024-10-30 | 2024-10-28 | 3.480 | 1,274,397 | -3,792 | 0.40% | 4,435,202 |
| 2024-10-18 | 2024-10-16 | 3.280 | 1,278,189 | -15,172 | 0.40% | 4,192,279 |
| 2024-10-14 | 2024-10-09 | 3.269 | 1,293,361 | +11,379 | 0.40% | 4,228,401 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,281,982 | -11,379 | 0.40% | 4,948,319 |
| 2024-10-08 | 2024-10-04 | 3.533 | 1,293,361 | -18,964 | 0.40% | 4,569,401 |
| 2024-10-04 | 2024-10-02 | 3.470 | 1,312,325 | -5,689 | 0.41% | 4,553,360 |
| 2024-10-03 | 2024-09-30 | 3.354 | 1,318,014 | -5,690 | 0.41% | 4,420,199 |
| 2024-10-02 | 2024-09-27 | 3.280 | 1,323,704 | -7,585 | 0.41% | 4,341,561 |
| 2024-09-30 | 2024-09-26 | 3.206 | 1,331,289 | -5,690 | 0.41% | 4,268,159 |
| 2024-09-10 | 2024-09-05 | 2.974 | 1,336,979 | -1,896 | 0.41% | 3,976,201 |
| 2024-07-04 | 2024-07-02 | 3.354 | 1,338,875 | -5,689 | 0.42% | 4,490,160 |
| 2024-06-26 | 2024-06-24 | 3.290 | 1,344,564 | +1,896 | 0.42% | 4,424,159 |
| 2024-06-24 | 2024-06-20 | 3.311 | 1,342,668 | +1,897 | 0.42% | 4,446,241 |
| 2024-06-20 | 2024-06-18 | 3.269 | 1,340,771 | +9,482 | 0.42% | 4,383,399 |
| 2024-06-18 | 2024-06-14 | 3.333 | 1,331,289 | +18,964 | 0.41% | 4,436,639 |
| 2024-06-14 | 2024-06-12 | 3.248 | 1,312,325 | +5,689 | 0.41% | 4,262,720 |
| 2024-06-07 | 2024-06-05 | 3.596 | 1,306,636 | +72,618 | 0.41% | 4,698,273 |
| 2024-06-05 | 2024-06-03 | 3.640 | 1,234,018 | +7,164 | 0.41% | 4,492,280 |
| 2024-06-04 | 2024-05-31 | 3.663 | 1,226,854 | +7,164 | 0.40% | 4,493,601 |
| 2024-05-21 | 2024-05-17 | 3.875 | 1,219,690 | -3,582 | 0.40% | 4,726,141 |
| 2024-05-20 | 2024-05-16 | 3.841 | 1,223,272 | -5,373 | 0.40% | 4,699,041 |
| 2024-05-16 | 2024-05-13 | 3.830 | 1,228,645 | -3,582 | 0.40% | 4,705,961 |
| 2024-05-14 | 2024-05-10 | 3.752 | 1,232,227 | -8,955 | 0.40% | 4,623,361 |
| 2024-05-09 | 2024-05-07 | 3.674 | 1,241,182 | -3,582 | 0.41% | 4,559,940 |
| 2024-05-03 | 2024-04-30 | 3.607 | 1,244,764 | -3,582 | 0.41% | 4,489,700 |
| 2024-04-26 | 2024-04-24 | 3.562 | 1,248,346 | -3,582 | 0.41% | 4,446,860 |
| 2024-04-19 | 2024-04-17 | 3.652 | 1,251,928 | -5,373 | 0.41% | 4,571,459 |
| 2024-04-16 | 2024-04-12 | 3.562 | 1,257,301 | -8,955 | 0.41% | 4,478,759 |
| 2024-04-15 | 2024-04-11 | 3.629 | 1,266,256 | -21,493 | 0.42% | 4,595,499 |
| 2024-04-12 | 2024-04-10 | 3.562 | 1,287,749 | -3,582 | 0.42% | 4,587,221 |
| 2024-04-11 | 2024-04-09 | 3.518 | 1,291,331 | -3,582 | 0.42% | 4,542,301 |
| 2024-04-10 | 2024-04-08 | 3.495 | 1,294,913 | -16,119 | 0.43% | 4,525,981 |
| 2024-04-05 | 2024-04-02 | 3.428 | 1,311,032 | -8,955 | 0.43% | 4,494,480 |
| 2024-04-03 | 2024-03-28 | 3.350 | 1,319,987 | -5,373 | 0.43% | 4,421,999 |
| 2024-04-02 | 2024-03-27 | 3.339 | 1,325,360 | -17,911 | 0.44% | 4,425,199 |
| 2024-03-22 | 2024-03-20 | 3.194 | 1,343,271 | -3,582 | 0.44% | 4,290,001 |
| 2024-03-21 | 2024-03-19 | 3.149 | 1,346,853 | -7,164 | 0.44% | 4,241,281 |
| 2024-03-13 | 2024-03-11 | 3.227 | 1,354,017 | -44,775 | 0.44% | 4,369,681 |
| 2024-02-28 | 2024-02-26 | 3.183 | 1,398,792 | -17,911 | 0.46% | 4,451,699 |
| 2024-02-02 | 2024-01-31 | 2.926 | 1,416,703 | -26,865 | 0.47% | 4,144,841 |
| 2024-01-29 | 2024-01-25 | 2.959 | 1,443,568 | -1,791 | 0.47% | 4,271,800 |
| 2024-01-26 | 2024-01-24 | 2.903 | 1,445,359 | -1,791 | 0.47% | 4,196,400 |
| 2024-01-08 | 2024-01-04 | 3.060 | 1,447,150 | -5,373 | 0.48% | 4,427,840 |
| 2023-12-04 | 2023-11-30 | 2.948 | 1,452,523 | -1,791 | 0.48% | 4,282,079 |
| 2023-11-23 | 2023-11-21 | 2.993 | 1,454,314 | -3,582 | 0.48% | 4,352,319 |
| 2023-10-20 | 2023-10-18 | 2.903 | 1,457,896 | -26,866 | 0.48% | 4,232,799 |
| 2023-09-21 | 2023-09-19 | 3.004 | 1,484,762 | +1,791 | 0.49% | 4,460,021 |
| 2023-06-15 | 2023-06-13 | 3.238 | 1,482,971 | -3,582 | 0.49% | 4,802,401 |
| 2023-06-08 | 2023-06-06 | 3.272 | 1,486,553 | -1,791 | 0.49% | 4,863,801 |
| 2023-06-05 | 2023-06-01 | 3.569 | 1,488,344 | +77,210 | 0.49% | 5,311,395 |
| 2023-05-19 | 2023-05-17 | 3.675 | 1,411,134 | +5,094 | 0.49% | 5,185,439 |
| 2023-04-28 | 2023-04-26 | 3.639 | 1,406,040 | +5,094 | 0.49% | 5,117,040 |
| 2023-04-26 | 2023-04-24 | 3.604 | 1,400,946 | -8,490 | 0.49% | 5,049,002 |
| 2023-03-29 | 2023-03-27 | 3.663 | 1,409,436 | +5,094 | 0.49% | 5,162,600 |
| 2023-03-27 | 2023-03-23 | 3.769 | 1,404,342 | +1,698 | 0.49% | 5,292,801 |
| 2023-03-02 | 2023-02-28 | 3.769 | 1,402,644 | -8,490 | 0.49% | 5,286,401 |
| 2023-03-01 | 2023-02-27 | 3.769 | 1,411,134 | +5,094 | 0.49% | 5,318,399 |
| 2023-02-22 | 2023-02-20 | 3.840 | 1,406,040 | -849 | 0.49% | 5,398,560 |
| 2023-02-14 | 2023-02-10 | 3.769 | 1,406,889 | -1,698 | 0.49% | 5,302,400 |
| 2023-02-10 | 2023-02-08 | 3.781 | 1,408,587 | +6,792 | 0.49% | 5,325,390 |
| 2023-01-30 | 2023-01-26 | 3.910 | 1,401,795 | -3,396 | 0.49% | 5,481,322 |
| 2023-01-16 | 2023-01-12 | 3.792 | 1,405,191 | +3,396 | 0.49% | 5,329,101 |
| 2023-01-06 | 2023-01-04 | 3.875 | 1,401,795 | -10,188 | 0.49% | 5,431,792 |
| 2023-01-03 | 2022-12-29 | 3.851 | 1,411,983 | -8,491 | 0.49% | 5,438,009 |
| 2022-12-07 | 2022-12-05 | 3.934 | 1,420,474 | -5,094 | 0.49% | 5,587,820 |
| 2022-12-06 | 2022-12-02 | 3.863 | 1,425,568 | -5,095 | 0.49% | 5,507,119 |
| 2022-12-05 | 2022-12-01 | 3.898 | 1,430,663 | -5,094 | 0.50% | 5,577,352 |
| 2022-12-02 | 2022-11-30 | 3.639 | 1,435,757 | -10,189 | 0.50% | 5,225,190 |
| 2022-12-01 | 2022-11-29 | 3.580 | 1,445,946 | -6,792 | 0.50% | 5,177,121 |
| 2022-10-05 | 2022-09-30 | 2.944 | 1,452,738 | -1,698 | 0.50% | 4,277,500 |
| 2022-10-03 | 2022-09-29 | 2.956 | 1,454,436 | +3,396 | 0.50% | 4,299,629 |
| 2022-09-22 | 2022-09-20 | 3.380 | 1,451,040 | +3,396 | 0.50% | 4,904,830 |
| 2022-09-16 | 2022-09-14 | 3.533 | 1,447,644 | +3,396 | 0.50% | 5,115,001 |
| 2022-08-18 | 2022-08-16 | 3.486 | 1,444,248 | +3,397 | 0.50% | 5,034,962 |
| 2022-07-19 | 2022-07-15 | 3.604 | 1,440,851 | +5,094 | 0.50% | 5,192,819 |
| 2022-06-22 | 2022-06-20 | 3.651 | 1,435,757 | +1,698 | 0.50% | 5,242,100 |
| 2022-05-19 | 2022-05-17 | 3.889 | 1,434,059 | +79,099 | 0.50% | 5,577,312 |
| 2022-05-12 | 2022-05-10 | 3.914 | 1,354,960 | -1,604 | 0.50% | 5,303,461 |
| 2022-04-27 | 2022-04-25 | 3.839 | 1,356,564 | +3,209 | 0.50% | 5,208,280 |
| 2022-04-21 | 2022-04-19 | 4.213 | 1,353,355 | -802 | 0.50% | 5,702,059 |
| 2022-03-17 | 2022-03-15 | 3.715 | 1,354,157 | +4,813 | 0.50% | 5,030,238 |
| 2022-03-04 | 2022-03-02 | 4.438 | 1,349,344 | +4,813 | 0.49% | 5,987,920 |
| 2022-03-03 | 2022-03-01 | 4.438 | 1,344,531 | +4,814 | 0.49% | 5,966,561 |
| 2022-02-25 | 2022-02-23 | 4.550 | 1,339,717 | -8,023 | 0.49% | 6,095,498 |
| 2022-02-24 | 2022-02-22 | 4.525 | 1,347,740 | +4,814 | 0.49% | 6,098,402 |
| 2022-02-09 | 2022-02-07 | 4.575 | 1,342,926 | +4,813 | 0.49% | 6,143,579 |
| 2022-02-07 | 2022-01-31 | 4.687 | 1,338,113 | +4,813 | 0.49% | 6,271,681 |
| 2022-01-26 | 2022-01-24 | 4.650 | 1,333,300 | +6,418 | 0.49% | 6,199,262 |
| 2022-01-24 | 2022-01-20 | 4.787 | 1,326,882 | -16,044 | 0.49% | 6,351,361 |
| 2022-01-10 | 2022-01-06 | 4.961 | 1,342,926 | -3,209 | 0.49% | 6,662,519 |
| 2022-01-03 | 2021-12-29 | 5.186 | 1,346,135 | -8,022 | 0.49% | 6,980,479 |
| 2021-12-21 | 2021-12-17 | 4.924 | 1,354,157 | -8,023 | 0.50% | 6,667,598 |
| 2021-12-17 | 2021-12-15 | 4.787 | 1,362,180 | -1,604 | 0.50% | 6,520,322 |
| 2021-12-14 | 2021-12-10 | 4.699 | 1,363,784 | +3,209 | 0.50% | 6,408,999 |
| 2021-12-06 | 2021-12-02 | 4.674 | 1,360,575 | -4,814 | 0.50% | 6,359,999 |
| 2021-12-02 | 2021-11-30 | 4.450 | 1,365,389 | -4,813 | 0.50% | 6,076,142 |
| 2021-12-01 | 2021-11-29 | 4.413 | 1,370,202 | +4,813 | 0.50% | 6,046,320 |
| 2021-11-29 | 2021-11-25 | 4.488 | 1,365,389 | -802 | 0.50% | 6,127,202 |
| 2021-11-15 | 2021-11-11 | 5.173 | 1,366,191 | -16,044 | 0.50% | 7,067,451 |
| 2021-11-12 | 2021-11-10 | 5.036 | 1,382,235 | -8,023 | 0.51% | 6,960,918 |
| 2021-11-11 | 2021-11-09 | 5.073 | 1,390,258 | -20,857 | 0.51% | 7,053,312 |
| 2021-11-10 | 2021-11-08 | 4.911 | 1,411,115 | -8,023 | 0.52% | 6,930,458 |
| 2021-11-08 | 2021-11-04 | 4.961 | 1,419,138 | -22,462 | 0.52% | 7,040,621 |
| 2021-10-28 | 2021-10-26 | 4.812 | 1,441,600 | -12,836 | 0.53% | 6,936,420 |
| 2021-10-11 | 2021-10-07 | 4.924 | 1,454,436 | -14,440 | 0.53% | 7,161,352 |
| 2021-10-08 | 2021-10-06 | 4.837 | 1,468,876 | -12,835 | 0.54% | 7,104,281 |
| 2021-10-05 | 2021-09-30 | 4.849 | 1,481,711 | -16,045 | 0.54% | 7,184,828 |
| 2021-09-30 | 2021-09-28 | 4.737 | 1,497,756 | -11,231 | 0.55% | 7,094,601 |
| 2021-09-29 | 2021-09-27 | 4.512 | 1,508,987 | -12,836 | 0.55% | 6,809,220 |
| 2021-09-20 | 2021-09-16 | 3.989 | 1,521,823 | +6,418 | 0.56% | 6,070,401 |
| 2021-09-10 | 2021-09-08 | 4.126 | 1,515,405 | -3,209 | 0.56% | 6,252,591 |
| 2021-09-08 | 2021-09-06 | 4.226 | 1,518,614 | -6,418 | 0.56% | 6,417,271 |
| 2021-09-07 | 2021-09-03 | 4.114 | 1,525,032 | -1,604 | 0.56% | 6,273,302 |
| 2021-09-06 | 2021-09-02 | 4.101 | 1,526,636 | -4,813 | 0.56% | 6,260,870 |
| 2021-09-02 | 2021-08-31 | 4.039 | 1,531,449 | -6,418 | 0.56% | 6,185,159 |
| 2021-08-30 | 2021-08-26 | 3.802 | 1,537,867 | +4,813 | 0.56% | 5,846,849 |
| 2021-08-26 | 2021-08-24 | 3.777 | 1,533,054 | -802 | 0.56% | 5,790,331 |
| 2021-08-16 | 2021-08-12 | 3.827 | 1,533,856 | +4,813 | 0.56% | 5,869,840 |
| 2021-08-06 | 2021-08-04 | 3.864 | 1,529,043 | +4,814 | 0.56% | 5,908,601 |
| 2021-07-20 | 2021-07-16 | 3.964 | 1,524,229 | +3,209 | 0.56% | 6,041,999 |
| 2021-07-05 | 2021-06-30 | 4.313 | 1,521,020 | -3,209 | 0.56% | 6,560,158 |
| 2021-06-29 | 2021-06-25 | 4.151 | 1,524,229 | -3,209 | 0.56% | 6,326,999 |
| 2021-06-25 | 2021-06-23 | 4.101 | 1,527,438 | -12,836 | 0.56% | 6,264,159 |
| 2021-06-07 | 2021-06-03 | 4.145 | 1,540,274 | +71,134 | 0.56% | 6,384,418 |
| 2021-05-27 | 2021-05-25 | 3.936 | 1,469,140 | +4,588 | 0.56% | 5,782,208 |
| 2021-05-14 | 2021-05-12 | 3.923 | 1,464,552 | +3,059 | 0.56% | 5,745,001 |
| 2021-05-10 | 2021-05-06 | 3.883 | 1,461,493 | +1,530 | 0.56% | 5,675,672 |
| 2021-05-04 | 2021-04-30 | 3.727 | 1,459,963 | +9,177 | 0.56% | 5,440,650 |
| 2021-04-26 | 2021-04-22 | 4.093 | 1,450,786 | +4,589 | 0.56% | 5,937,611 |
| 2021-04-23 | 2021-04-21 | 4.119 | 1,446,197 | -7,648 | 0.56% | 5,956,650 |
| 2021-04-12 | 2021-04-08 | 4.119 | 1,453,845 | +4,589 | 0.56% | 5,988,151 |
| 2021-03-19 | 2021-03-17 | 4.119 | 1,449,256 | +1,529 | 0.56% | 5,969,249 |
| 2021-03-16 | 2021-03-12 | 4.080 | 1,447,727 | +4,589 | 0.56% | 5,906,162 |
| 2021-03-10 | 2021-03-08 | 4.145 | 1,443,138 | +13,766 | 0.56% | 5,981,790 |
| 2021-03-09 | 2021-03-05 | 4.132 | 1,429,372 | +9,177 | 0.55% | 5,906,040 |
| 2021-03-02 | 2021-02-26 | 4.302 | 1,420,195 | +4,589 | 0.55% | 6,109,532 |
| 2021-02-26 | 2021-02-24 | 4.446 | 1,415,606 | +4,589 | 0.54% | 6,293,401 |
| 2021-02-03 | 2021-02-01 | 4.354 | 1,411,017 | -7,648 | 0.54% | 6,143,849 |
| 2021-01-28 | 2021-01-26 | 4.302 | 1,418,665 | +1,530 | 0.55% | 6,102,950 |
| 2021-01-27 | 2021-01-25 | 4.433 | 1,417,135 | +4,588 | 0.54% | 6,281,668 |
| 2021-01-26 | 2021-01-22 | 4.498 | 1,412,547 | +4,589 | 0.54% | 6,353,681 |
| 2021-01-22 | 2021-01-20 | 4.760 | 1,407,958 | -3,059 | 0.54% | 6,701,240 |
| 2021-01-21 | 2021-01-19 | 4.746 | 1,411,017 | -3,059 | 0.54% | 6,697,349 |
| 2021-01-15 | 2021-01-13 | 4.459 | 1,414,076 | +4,588 | 0.54% | 6,305,089 |
| 2021-01-14 | 2021-01-12 | 4.511 | 1,409,488 | +4,589 | 0.54% | 6,358,352 |
| 2021-01-11 | 2021-01-07 | 4.694 | 1,404,899 | +3,059 | 0.54% | 6,594,830 |
| 2021-01-04 | 2020-12-29 | 5.047 | 1,401,840 | -3,059 | 0.54% | 7,075,381 |
| 2020-12-29 | 2020-12-24 | 4.995 | 1,404,899 | -10,707 | 0.54% | 7,017,340 |
| 2020-12-23 | 2020-12-21 | 4.668 | 1,415,606 | -3,059 | 0.54% | 6,608,071 |
| 2020-12-22 | 2020-12-18 | 4.681 | 1,418,665 | -3,059 | 0.55% | 6,640,900 |
| 2020-12-21 | 2020-12-17 | 4.563 | 1,421,724 | -6,118 | 0.55% | 6,487,910 |
| 2020-12-18 | 2020-12-16 | 4.380 | 1,427,842 | -3,059 | 0.55% | 6,254,449 |
| 2020-12-11 | 2020-12-09 | 4.014 | 1,430,901 | -30,592 | 0.55% | 5,743,968 |
| 2020-12-10 | 2020-12-08 | 4.080 | 1,461,493 | +4,589 | 0.56% | 5,962,322 |
| 2020-12-03 | 2020-12-01 | 4.289 | 1,456,904 | -4,589 | 0.56% | 6,248,400 |
| 2020-11-30 | 2020-11-26 | 4.420 | 1,461,493 | -3,059 | 0.56% | 6,459,182 |
| 2020-11-24 | 2020-11-20 | 4.289 | 1,464,552 | -4,588 | 0.56% | 6,281,201 |
| 2020-11-17 | 2020-11-13 | 4.119 | 1,469,140 | -3,060 | 0.56% | 6,051,148 |
| 2020-10-29 | 2020-10-27 | 3.897 | 1,472,200 | -4,588 | 0.57% | 5,736,502 |
| 2020-10-27 | 2020-10-22 | 3.805 | 1,476,788 | -1,530 | 0.57% | 5,619,209 |
| 2020-10-12 | 2020-10-08 | 3.557 | 1,478,318 | -1,529 | 0.57% | 5,257,761 |
| 2020-09-21 | 2020-09-17 | 3.779 | 1,479,847 | -3,059 | 0.57% | 5,592,149 |
| 2020-09-16 | 2020-09-14 | 3.648 | 1,482,906 | -1,530 | 0.57% | 5,409,808 |
| 2020-09-01 | 2020-08-28 | 3.426 | 1,484,436 | -1,530 | 0.57% | 5,085,420 |
| 2020-08-31 | 2020-08-27 | 3.426 | 1,485,966 | +4,589 | 0.57% | 5,090,662 |
| 2020-08-28 | 2020-08-26 | 3.452 | 1,481,377 | -10,707 | 0.57% | 5,113,680 |
| 2020-08-27 | 2020-08-25 | 3.517 | 1,492,084 | -3,059 | 0.57% | 5,248,191 |
| 2020-08-25 | 2020-08-21 | 3.478 | 1,495,143 | -4,589 | 0.58% | 5,200,300 |
| 2020-07-31 | 2020-07-29 | 3.269 | 1,499,732 | +24,473 | 0.58% | 4,902,501 |
| 2020-07-30 | 2020-07-28 | 3.282 | 1,475,259 | +76,478 | 0.57% | 4,841,791 |
| 2020-07-29 | 2020-07-27 | 3.269 | 1,398,781 | +84,126 | 0.54% | 4,572,501 |
| 2020-07-23 | 2020-07-21 | 3.347 | 1,314,655 | +1,530 | 0.51% | 4,400,640 |
| 2020-07-22 | 2020-07-20 | 3.413 | 1,313,125 | -16,826 | 0.50% | 4,481,368 |
| 2020-07-21 | 2020-07-17 | 3.321 | 1,329,951 | -1,529 | 0.51% | 4,417,061 |
| 2020-07-10 | 2020-07-08 | 3.400 | 1,331,480 | -12,237 | 0.51% | 4,526,599 |
| 2020-06-29 | 2020-06-24 | 2.994 | 1,343,717 | +4,589 | 0.52% | 4,023,531 |
| 2020-05-20 | 2020-05-18 | 3.363 | 1,339,128 | +60,642 | 0.52% | 4,503,698 |
| 2020-04-15 | 2020-04-09 | 3.267 | 1,278,486 | -8,742 | 0.52% | 4,176,900 |
| 2020-03-20 | 2020-03-18 | 3.102 | 1,287,228 | -2,914 | 0.52% | 3,993,420 |
| 2020-02-04 | 2020-01-31 | 3.432 | 1,290,142 | -10,199 | 0.52% | 4,427,501 |
| 2020-01-30 | 2020-01-24 | 3.844 | 1,300,341 | -2,914 | 0.53% | 4,998,002 |
| 2020-01-16 | 2020-01-14 | 4.077 | 1,303,255 | -10,198 | 0.53% | 5,313,332 |
| 2020-01-02 | 2019-12-27 | 3.940 | 1,313,453 | -2,914 | 0.53% | 5,174,609 |
| 2019-12-17 | 2019-12-13 | 3.899 | 1,316,367 | -14,570 | 0.53% | 5,131,879 |
| 2019-11-29 | 2019-11-27 | 3.899 | 1,330,937 | -1,457 | 0.54% | 5,188,681 |
| 2019-10-10 | 2019-10-08 | 3.789 | 1,332,394 | -10,199 | 0.54% | 5,048,041 |
| 2019-09-20 | 2019-09-18 | 3.912 | 1,342,593 | -5,827 | 0.54% | 5,252,552 |
| 2019-08-30 | 2019-08-28 | 3.899 | 1,348,420 | -2,914 | 0.54% | 5,256,838 |
| 2019-06-14 | 2019-06-12 | 3.940 | 1,351,334 | -2,914 | 0.55% | 5,323,849 |
| 2019-05-21 | 2019-05-17 | 4.250 | 1,354,248 | -2,914 | 0.55% | 5,754,903 |
| 2019-05-20 | 2019-05-16 | 4.264 | 1,357,162 | +55,107 | 0.55% | 5,786,705 |
| 2019-05-15 | 2019-05-10 | 4.307 | 1,302,055 | +4,193 | 0.55% | 5,607,628 |
| 2019-04-30 | 2019-04-26 | 4.507 | 1,297,862 | +4,193 | 0.55% | 5,849,550 |
| 2019-04-25 | 2019-04-23 | 4.679 | 1,293,669 | -8,386 | 0.54% | 6,052,772 |
| 2019-04-23 | 2019-04-17 | 4.779 | 1,302,055 | +4,193 | 0.55% | 6,222,418 |
| 2019-04-01 | 2019-03-28 | 4.679 | 1,297,862 | +2,796 | 0.55% | 6,072,390 |
| 2019-03-19 | 2019-03-15 | 4.793 | 1,295,066 | -5,592 | 0.54% | 6,207,548 |
| 2019-03-18 | 2019-03-14 | 4.765 | 1,300,658 | -25,160 | 0.55% | 6,197,132 |
| 2019-03-14 | 2019-03-12 | 4.879 | 1,325,818 | -27,956 | 0.56% | 6,468,769 |
| 2019-03-07 | 2019-03-05 | 4.994 | 1,353,774 | -8,387 | 0.57% | 6,760,129 |
| 2019-02-28 | 2019-02-26 | 4.879 | 1,362,161 | -2,796 | 0.57% | 6,646,090 |
| 2019-02-15 | 2019-02-13 | 4.693 | 1,364,957 | -2,795 | 0.57% | 6,405,841 |
| 2019-02-11 | 2019-02-04 | 4.507 | 1,367,752 | -2,796 | 0.58% | 6,164,549 |
| 2019-02-08 | 2019-01-31 | 4.450 | 1,370,548 | -4,193 | 0.58% | 6,098,710 |
| 2019-01-23 | 2019-01-21 | 4.421 | 1,374,741 | -6,989 | 0.58% | 6,078,029 |
| 2019-01-14 | 2019-01-10 | 4.335 | 1,381,730 | -2,796 | 0.58% | 5,990,308 |
| 2018-12-27 | 2018-12-20 | 4.278 | 1,384,526 | -4,193 | 0.58% | 5,923,190 |
| 2018-10-22 | 2018-10-18 | 4.021 | 1,388,719 | -5,592 | 0.58% | 5,583,468 |
| 2018-10-16 | 2018-10-12 | 4.106 | 1,394,311 | +5,592 | 0.59% | 5,725,652 |
| 2018-09-14 | 2018-09-12 | 4.250 | 1,388,719 | +4,193 | 0.58% | 5,901,388 |
| 2018-09-04 | 2018-08-31 | 4.521 | 1,384,526 | +4,193 | 0.58% | 6,259,960 |
| 2018-08-13 | 2018-08-09 | 4.808 | 1,380,333 | -6,989 | 0.58% | 6,636,002 |
| 2018-08-08 | 2018-08-06 | 4.693 | 1,387,322 | +4,194 | 0.58% | 6,510,802 |
| 2018-08-03 | 2018-08-01 | 5.051 | 1,383,128 | -20,967 | 0.58% | 6,985,869 |
| 2018-08-02 | 2018-07-31 | 5.051 | 1,404,095 | -27,956 | 0.59% | 7,091,769 |
| 2018-07-20 | 2018-07-18 | 5.022 | 1,432,051 | +4,193 | 0.60% | 7,191,988 |
| 2018-07-13 | 2018-07-11 | 5.036 | 1,427,858 | -41,934 | 0.60% | 7,191,360 |
| 2018-07-05 | 2018-07-03 | 5.137 | 1,469,792 | +5,591 | 0.62% | 7,549,770 |
| 2018-07-04 | 2018-06-29 | 5.222 | 1,464,201 | +4,194 | 0.62% | 7,646,751 |
| 2018-06-21 | 2018-06-19 | 5.552 | 1,460,007 | -4,194 | 0.61% | 8,105,317 |
| 2018-06-12 | 2018-06-08 | 5.966 | 1,464,201 | +2,796 | 0.62% | 8,736,151 |
| 2018-06-01 | 2018-05-30 | 5.938 | 1,461,405 | -27,956 | 0.61% | 8,677,648 |
| 2018-05-30 | 2018-05-28 | 6.052 | 1,489,361 | -4,194 | 0.63% | 9,014,128 |
| 2018-05-11 | 2018-05-09 | 6.210 | 1,493,555 | -13,978 | 0.63% | 9,274,581 |
| 2018-05-09 | 2018-05-07 | 6.181 | 1,507,533 | -20,967 | 0.63% | 9,318,241 |
| 2018-04-30 | 2018-04-26 | 5.909 | 1,528,500 | +2,796 | 0.64% | 9,032,311 |
| 2018-04-19 | 2018-04-17 | 6.095 | 1,525,704 | -20,967 | 0.64% | 9,299,578 |
| 2018-04-18 | 2018-04-16 | 6.195 | 1,546,671 | -22,365 | 0.65% | 9,582,288 |
| 2018-04-17 | 2018-04-13 | 6.238 | 1,569,036 | +2,795 | 0.66% | 9,788,198 |
| 2018-04-03 | 2018-03-28 | 6.467 | 1,566,241 | -6,989 | 0.66% | 10,129,322 |
| 2018-03-28 | 2018-03-26 | 6.138 | 1,573,230 | -4,193 | 0.66% | 9,656,792 |
| 2018-03-27 | 2018-03-23 | 6.038 | 1,577,423 | +4,193 | 0.66% | 9,524,540 |
| 2018-03-19 | 2018-03-15 | 6.653 | 1,573,230 | -6,989 | 0.66% | 10,467,152 |
| 2018-03-13 | 2018-03-09 | 6.768 | 1,580,219 | -6,989 | 0.67% | 10,694,532 |
| 2018-02-13 | 2018-02-09 | 5.981 | 1,587,208 | +2,796 | 0.67% | 9,492,782 |
| 2018-02-09 | 2018-02-07 | 6.224 | 1,584,412 | +6,989 | 0.67% | 9,861,449 |
| 2018-02-08 | 2018-02-06 | 6.253 | 1,577,423 | +2,796 | 0.66% | 9,863,089 |
| 2018-02-07 | 2018-02-05 | 6.567 | 1,574,627 | -2,796 | 0.66% | 10,341,267 |
| 2018-02-05 | 2018-02-01 | 6.567 | 1,577,423 | +2,796 | 0.66% | 10,359,629 |
| 2018-01-16 | 2018-01-12 | 6.839 | 1,574,627 | -83,869 | 0.66% | 10,769,337 |
| 2018-01-09 | 2018-01-05 | 6.825 | 1,658,496 | +5,591 | 0.70% | 11,319,212 |
| 2018-01-02 | 2017-12-28 | 6.353 | 1,652,905 | +2,796 | 0.70% | 10,500,603 |
| 2017-12-29 | 2017-12-27 | 6.424 | 1,650,109 | -11,182 | 0.69% | 10,600,890 |
| 2017-12-27 | 2017-12-21 | 6.396 | 1,661,291 | +1,397 | 0.70% | 10,625,188 |
| 2017-12-20 | 2017-12-18 | 6.181 | 1,659,894 | +5,592 | 0.70% | 10,260,003 |
| 2017-12-19 | 2017-12-15 | 6.224 | 1,654,302 | +1,397 | 0.70% | 10,296,448 |
| 2017-12-18 | 2017-12-14 | 6.167 | 1,652,905 | -1,397 | 0.70% | 10,193,153 |
| 2017-12-15 | 2017-12-13 | 6.224 | 1,654,302 | -1,398 | 0.70% | 10,296,448 |
| 2017-12-14 | 2017-12-12 | 6.110 | 1,655,700 | -1,398 | 0.70% | 10,115,629 |
| 2017-12-13 | 2017-12-11 | 6.124 | 1,657,098 | -6,989 | 0.70% | 10,147,880 |
| 2017-12-12 | 2017-12-08 | 6.110 | 1,664,087 | -4,193 | 0.70% | 10,166,870 |
| 2017-12-11 | 2017-12-07 | 6.038 | 1,668,280 | +2,795 | 0.70% | 10,073,138 |
| 2017-12-07 | 2017-12-05 | 6.238 | 1,665,485 | +2,796 | 0.70% | 10,389,881 |
| 2017-12-01 | 2017-11-29 | 6.324 | 1,662,689 | -2,796 | 0.70% | 10,515,179 |
| 2017-11-22 | 2017-11-20 | 6.310 | 1,665,485 | +2,796 | 0.70% | 10,509,031 |
| 2017-11-21 | 2017-11-17 | 6.367 | 1,662,689 | +1,398 | 0.70% | 10,586,549 |
| 2017-11-20 | 2017-11-16 | 6.668 | 1,661,291 | +4,193 | 0.70% | 11,076,817 |
| 2017-11-16 | 2017-11-14 | 6.897 | 1,657,098 | +2,796 | 0.70% | 11,428,220 |
| 2017-11-13 | 2017-11-09 | 7.011 | 1,654,302 | -6,989 | 0.70% | 11,598,297 |
| 2017-11-10 | 2017-11-08 | 7.011 | 1,661,291 | -6,989 | 0.70% | 11,647,297 |
| 2017-11-08 | 2017-11-06 | 7.025 | 1,668,280 | +2,795 | 0.70% | 11,720,167 |
| 2017-10-26 | 2017-10-24 | 7.269 | 1,665,485 | -1,398 | 0.70% | 12,105,641 |
| 2017-10-16 | 2017-10-12 | 7.197 | 1,666,883 | -2,795 | 0.70% | 11,996,553 |
| 2017-10-13 | 2017-10-11 | 7.168 | 1,669,678 | -1,398 | 0.70% | 11,968,888 |
| 2017-10-12 | 2017-10-10 | 7.269 | 1,671,076 | -1,398 | 0.70% | 12,146,280 |
| 2017-10-11 | 2017-10-09 | 7.040 | 1,672,474 | +1,398 | 0.70% | 11,773,561 |
| 2017-10-10 | 2017-10-06 | 7.140 | 1,671,076 | -4,193 | 0.70% | 11,931,090 |
| 2017-09-22 | 2017-09-20 | 7.297 | 1,675,269 | +18,870 | 0.70% | 12,224,697 |
| 2017-09-13 | 2017-09-11 | 7.440 | 1,656,399 | -8,387 | 0.70% | 12,323,999 |
| 2017-09-06 | 2017-09-04 | 7.726 | 1,664,786 | -4,193 | 0.70% | 12,862,801 |
| 2017-09-01 | 2017-08-30 | 7.011 | 1,668,979 | -1,398 | 0.70% | 11,701,198 |
| 2017-08-29 | 2017-08-25 | 7.068 | 1,670,377 | -11,183 | 0.70% | 11,806,599 |
| 2017-08-28 | 2017-08-24 | 7.025 | 1,681,560 | +20,968 | 0.71% | 11,813,463 |
| 2017-08-17 | 2017-08-15 | 6.882 | 1,660,592 | +2,795 | 0.70% | 11,428,557 |
| 2017-08-14 | 2017-08-10 | 6.997 | 1,657,797 | +2,796 | 0.70% | 11,599,081 |
| 2017-08-08 | 2017-08-04 | 7.226 | 1,655,001 | -9,785 | 0.70% | 11,958,398 |
| 2017-08-07 | 2017-08-03 | 7.283 | 1,664,786 | +2,796 | 0.70% | 12,124,381 |
| 2017-07-25 | 2017-07-21 | 7.440 | 1,661,990 | -6,989 | 0.70% | 12,365,598 |
| 2017-07-18 | 2017-07-14 | 7.397 | 1,668,979 | -2,796 | 0.70% | 12,345,958 |
| 2017-07-07 | 2017-07-05 | 7.526 | 1,671,775 | -6,989 | 0.70% | 12,581,921 |
| 2017-07-05 | 2017-07-03 | 7.626 | 1,678,764 | -2,796 | 0.71% | 12,802,660 |
| 2017-07-04 | 2017-06-30 | 7.397 | 1,681,560 | +2,796 | 0.71% | 12,439,023 |
| 2017-06-30 | 2017-06-28 | 7.555 | 1,678,764 | -1,398 | 0.71% | 12,682,560 |
| 2017-06-21 | 2017-06-19 | 7.297 | 1,680,162 | -12,580 | 0.71% | 12,260,402 |
| 2017-06-20 | 2017-06-16 | 7.369 | 1,692,742 | -2,796 | 0.71% | 12,473,300 |
| 2017-06-16 | 2017-06-14 | 6.925 | 1,695,538 | +4,194 | 0.71% | 11,741,843 |
| 2017-06-06 | 2017-06-02 | 6.968 | 1,691,344 | -1,398 | 0.71% | 11,785,399 |
| 2017-05-31 | 2017-05-26 | 7.269 | 1,692,742 | +13,978 | 0.71% | 12,303,760 |
| 2017-05-22 | 2017-05-18 | 7.839 | 1,678,764 | +33,233 | 0.71% | 13,159,240 |
| 2017-05-17 | 2017-05-15 | 8.306 | 1,645,531 | -1,370 | 0.71% | 13,667,378 |
| 2017-05-16 | 2017-05-12 | 7.897 | 1,646,901 | -2,741 | 0.71% | 13,005,637 |
| 2017-05-12 | 2017-05-10 | 7.123 | 1,649,642 | -5,480 | 0.71% | 11,751,043 |
| 2017-05-04 | 2017-04-28 | 7.722 | 1,655,122 | -2,740 | 0.71% | 12,780,639 |
| 2017-04-28 | 2017-04-26 | 7.532 | 1,657,862 | -2,741 | 0.71% | 12,487,197 |
| 2017-04-26 | 2017-04-24 | 7.065 | 1,660,603 | -1,370 | 0.71% | 11,732,162 |
| 2017-04-25 | 2017-04-21 | 7.021 | 1,661,973 | -4,110 | 0.71% | 11,669,061 |
| 2017-04-21 | 2017-04-19 | 7.123 | 1,666,083 | -9,591 | 0.72% | 11,868,158 |
| 2017-04-20 | 2017-04-18 | 6.846 | 1,675,674 | +1,370 | 0.72% | 11,471,739 |
| 2017-04-19 | 2017-04-13 | 7.182 | 1,674,304 | -1,370 | 0.72% | 12,024,480 |
| 2017-04-13 | 2017-04-11 | 7.445 | 1,675,674 | -1,370 | 0.72% | 12,474,599 |
| 2017-04-12 | 2017-04-10 | 7.372 | 1,677,044 | -9,591 | 0.72% | 12,362,398 |
| 2017-04-11 | 2017-04-07 | 7.080 | 1,686,635 | +1,370 | 0.72% | 11,940,698 |
| 2017-04-06 | 2017-04-03 | 6.890 | 1,685,265 | -1,370 | 0.72% | 11,611,199 |
| 2017-03-30 | 2017-03-28 | 6.189 | 1,686,635 | +4,110 | 0.72% | 10,438,879 |
| 2017-03-28 | 2017-03-24 | 6.321 | 1,682,525 | +4,111 | 0.72% | 10,634,481 |
| 2017-03-21 | 2017-03-17 | 6.335 | 1,678,414 | -17,812 | 0.72% | 10,632,997 |
| 2017-03-20 | 2017-03-16 | 6.321 | 1,696,226 | -5,481 | 0.73% | 10,721,079 |
| 2017-03-17 | 2017-03-15 | 6.262 | 1,701,707 | -2,740 | 0.73% | 10,656,362 |
| 2017-03-14 | 2017-03-10 | 6.233 | 1,704,447 | -10,961 | 0.73% | 10,623,760 |
| 2017-02-28 | 2017-02-24 | 6.364 | 1,715,408 | -1,370 | 0.74% | 10,917,440 |
| 2017-02-24 | 2017-02-22 | 6.496 | 1,716,778 | -1,370 | 0.74% | 11,151,699 |
| 2017-02-20 | 2017-02-16 | 6.379 | 1,718,148 | -2,741 | 0.74% | 10,959,958 |
| 2017-02-17 | 2017-02-15 | 6.379 | 1,720,889 | -4,110 | 0.74% | 10,977,443 |
| 2017-02-13 | 2017-02-09 | 6.379 | 1,724,999 | -8,221 | 0.74% | 11,003,660 |
| 2017-02-10 | 2017-02-08 | 6.233 | 1,733,220 | -4,110 | 0.74% | 10,803,101 |
| 2017-02-01 | 2017-01-25 | 5.999 | 1,737,330 | -2,740 | 0.75% | 10,422,959 |
| 2017-01-17 | 2017-01-13 | 5.897 | 1,740,070 | -4,111 | 0.75% | 10,261,597 |
| 2016-12-30 | 2016-12-28 | 5.664 | 1,744,181 | -6,851 | 0.75% | 9,878,481 |
| 2016-12-28 | 2016-12-22 | 5.532 | 1,751,032 | -27,402 | 0.75% | 9,687,242 |
| 2016-12-22 | 2016-12-20 | 5.518 | 1,778,434 | +2,740 | 0.76% | 9,812,879 |
| 2016-12-19 | 2016-12-15 | 5.737 | 1,775,694 | +2,740 | 0.76% | 10,186,560 |
| 2016-12-07 | 2016-12-05 | 6.248 | 1,772,954 | +4,111 | 0.76% | 11,076,642 |
| 2016-12-01 | 2016-11-29 | 6.437 | 1,768,843 | +20,552 | 0.76% | 11,386,618 |
| 2016-11-23 | 2016-11-21 | 6.335 | 1,748,291 | -1,370 | 0.75% | 11,075,678 |
| 2016-11-16 | 2016-11-14 | 6.350 | 1,749,661 | -1,371 | 0.75% | 11,109,897 |
| 2016-11-11 | 2016-11-09 | 6.277 | 1,751,032 | -13,701 | 0.75% | 10,990,803 |
| 2016-11-02 | 2016-10-31 | 6.350 | 1,764,733 | +2,740 | 0.76% | 11,205,601 |
| 2016-10-27 | 2016-10-25 | 6.831 | 1,761,993 | -6,850 | 0.76% | 12,036,963 |
| 2016-10-19 | 2016-10-17 | 6.423 | 1,768,843 | +2,740 | 0.76% | 11,360,798 |
| 2016-10-12 | 2016-10-07 | 6.540 | 1,766,103 | -2,740 | 0.76% | 11,549,440 |
| 2016-09-30 | 2016-09-28 | 6.525 | 1,768,843 | +2,740 | 0.76% | 11,541,538 |
| 2016-09-23 | 2016-09-21 | 6.758 | 1,766,103 | -31,513 | 0.76% | 11,936,140 |
| 2016-09-19 | 2016-09-14 | 6.715 | 1,797,616 | +2,740 | 0.77% | 12,070,399 |
| 2016-09-13 | 2016-09-09 | 7.050 | 1,794,876 | -4,110 | 0.77% | 12,654,601 |
| 2016-09-12 | 2016-09-08 | 6.831 | 1,798,986 | -2,741 | 0.77% | 12,289,678 |
| 2016-09-08 | 2016-09-06 | 6.554 | 1,801,727 | -2,740 | 0.77% | 11,808,703 |
| 2016-09-07 | 2016-09-05 | 6.189 | 1,804,467 | -2,740 | 0.77% | 11,168,161 |
| 2016-09-06 | 2016-09-02 | 6.072 | 1,807,207 | -16,442 | 0.78% | 10,974,080 |
| 2016-08-31 | 2016-08-29 | 5.926 | 1,823,649 | +13,702 | 0.78% | 10,807,722 |
| 2016-08-24 | 2016-08-22 | 5.678 | 1,809,947 | +2,740 | 0.78% | 10,277,378 |
| 2016-08-18 | 2016-08-16 | 6.102 | 1,807,207 | -1,370 | 0.78% | 11,026,840 |
| 2016-07-28 | 2016-07-26 | 5.532 | 1,808,577 | -1,370 | 0.78% | 10,005,599 |
| 2016-07-19 | 2016-07-15 | 5.284 | 1,809,947 | +1,370 | 0.78% | 9,564,038 |
| 2016-06-15 | 2016-06-13 | 5.153 | 1,808,577 | -13,702 | 0.78% | 9,319,199 |
| 2016-06-14 | 2016-06-10 | 5.328 | 1,822,279 | +5,481 | 0.78% | 9,709,002 |
| 2016-05-30 | 2016-05-26 | 5.873 | 1,816,798 | +37,638 | 0.78% | 10,669,927 |
| 2016-05-23 | 2016-05-19 | 5.769 | 1,779,160 | +2,684 | 0.78% | 10,263,241 |
| 2016-05-11 | 2016-05-09 | 6.052 | 1,776,476 | +2,683 | 0.78% | 10,750,878 |
| 2016-05-10 | 2016-05-06 | 6.111 | 1,773,793 | +2,684 | 0.78% | 10,840,401 |
| 2016-04-28 | 2016-04-26 | 6.439 | 1,771,109 | +2,683 | 0.78% | 11,404,798 |
| 2016-04-27 | 2016-04-25 | 6.588 | 1,768,426 | +1,342 | 0.78% | 11,651,121 |
| 2016-04-18 | 2016-04-14 | 7.050 | 1,767,084 | -4,025 | 0.77% | 12,458,820 |
| 2016-04-13 | 2016-04-11 | 6.737 | 1,771,109 | -1,342 | 0.78% | 11,932,798 |
| 2016-04-11 | 2016-04-07 | 6.678 | 1,772,451 | +2,683 | 0.78% | 11,836,160 |
| 2016-04-06 | 2016-04-01 | 6.797 | 1,769,768 | +2,684 | 0.78% | 12,029,283 |
| 2016-04-05 | 2016-03-31 | 7.006 | 1,767,084 | -1,342 | 0.77% | 12,379,800 |
| 2016-03-31 | 2016-03-29 | 7.140 | 1,768,426 | +2,684 | 0.78% | 12,626,442 |
| 2016-03-24 | 2016-03-22 | 7.617 | 1,765,742 | -1,342 | 0.77% | 13,449,518 |
| 2016-03-21 | 2016-03-17 | 7.065 | 1,767,084 | +2,683 | 0.77% | 12,485,160 |
| 2016-03-15 | 2016-03-11 | 7.200 | 1,764,401 | -9,392 | 0.77% | 12,702,903 |
| 2016-03-14 | 2016-03-10 | 7.140 | 1,773,793 | +2,684 | 0.78% | 12,664,762 |
| 2016-03-04 | 2016-03-02 | 7.736 | 1,771,109 | -2,684 | 0.78% | 13,701,598 |
| 2016-03-02 | 2016-02-29 | 7.349 | 1,773,793 | -8,050 | 0.78% | 13,034,922 |
| 2016-02-24 | 2016-02-22 | 7.647 | 1,781,843 | -1,342 | 0.78% | 13,625,278 |
| 2016-02-22 | 2016-02-18 | 7.378 | 1,783,185 | -1,342 | 0.78% | 13,157,100 |
| 2016-02-18 | 2016-02-16 | 6.931 | 1,784,527 | -1,342 | 0.78% | 12,369,002 |
| 2016-02-16 | 2016-02-12 | 6.350 | 1,785,869 | -17,442 | 0.78% | 11,340,123 |
| 2016-02-11 | 2016-02-04 | 7.036 | 1,803,311 | +8,050 | 0.79% | 12,687,358 |
| 2016-02-04 | 2016-02-02 | 7.244 | 1,795,261 | -2,683 | 0.79% | 13,005,362 |
| 2016-02-01 | 2016-01-28 | 7.036 | 1,797,944 | -1,342 | 0.79% | 12,649,598 |
| 2016-01-29 | 2016-01-27 | 7.065 | 1,799,286 | +1,342 | 0.79% | 12,712,680 |
| 2016-01-28 | 2016-01-26 | 6.782 | 1,797,944 | +1,341 | 0.79% | 12,193,998 |
| 2016-01-27 | 2016-01-25 | 7.229 | 1,796,603 | +22,810 | 0.79% | 12,988,304 |
| 2016-01-25 | 2016-01-21 | 6.916 | 1,773,793 | +5,367 | 0.78% | 12,268,162 |
| 2016-01-20 | 2016-01-18 | 7.438 | 1,768,426 | -1,342 | 0.78% | 13,153,642 |
| 2016-01-15 | 2016-01-13 | 7.751 | 1,769,768 | -10,734 | 0.78% | 13,717,604 |
| 2016-01-12 | 2016-01-08 | 8.660 | 1,780,502 | -16,101 | 0.78% | 15,419,744 |
| 2016-01-07 | 2016-01-05 | 8.794 | 1,796,603 | +2,684 | 0.79% | 15,800,204 |
| 2016-01-06 | 2016-01-04 | 8.526 | 1,793,919 | +1,342 | 0.79% | 15,295,280 |
| 2015-12-30 | 2015-12-28 | 8.973 | 1,792,577 | -33,544 | 0.79% | 16,085,438 |
| 2015-12-29 | 2015-12-24 | 9.093 | 1,826,121 | -8,050 | 0.80% | 16,604,200 |
| 2015-12-28 | 2015-12-22 | 9.063 | 1,834,171 | -10,734 | 0.80% | 16,622,716 |
| 2015-12-23 | 2015-12-21 | 9.018 | 1,844,905 | -4,026 | 0.81% | 16,637,496 |
| 2015-12-21 | 2015-12-17 | 9.212 | 1,848,931 | -5,367 | 0.81% | 17,032,082 |
| 2015-12-16 | 2015-12-14 | 8.511 | 1,854,298 | -6,708 | 0.81% | 15,782,442 |
| 2015-12-15 | 2015-12-11 | 8.422 | 1,861,006 | -73,797 | 0.82% | 15,673,096 |
| 2015-12-14 | 2015-12-10 | 8.929 | 1,934,803 | -5,367 | 0.85% | 17,275,163 |
| 2015-12-10 | 2015-12-08 | 8.988 | 1,940,170 | -4,025 | 0.85% | 17,438,763 |
| 2015-12-08 | 2015-12-04 | 9.346 | 1,944,195 | -6,709 | 0.85% | 18,170,460 |
| 2015-12-04 | 2015-12-02 | 9.629 | 1,950,904 | -2,683 | 0.86% | 18,785,683 |
| 2015-12-03 | 2015-12-01 | 9.898 | 1,953,587 | -8,051 | 0.86% | 19,335,678 |
| 2015-12-01 | 2015-11-27 | 9.286 | 1,961,638 | +1,342 | 0.86% | 18,216,523 |
| 2015-11-27 | 2015-11-25 | 10.121 | 1,960,296 | -2,683 | 0.86% | 19,840,381 |
| 2015-11-24 | 2015-11-20 | 10.061 | 1,962,979 | +2,683 | 0.86% | 19,750,496 |
| 2015-11-23 | 2015-11-19 | 10.270 | 1,960,296 | -1,342 | 0.86% | 20,132,581 |
| 2015-11-20 | 2015-11-18 | 9.987 | 1,961,638 | -6,708 | 0.86% | 19,590,803 |
| 2015-11-19 | 2015-11-17 | 9.778 | 1,968,346 | -8,051 | 0.86% | 19,247,036 |
| 2015-11-18 | 2015-11-16 | 9.242 | 1,976,397 | -4,025 | 0.87% | 18,265,201 |
| 2015-11-16 | 2015-11-12 | 9.346 | 1,980,422 | -5,367 | 0.87% | 18,509,038 |
| 2015-11-12 | 2015-11-10 | 9.212 | 1,985,789 | +8,050 | 0.87% | 18,292,798 |
| 2015-11-06 | 2015-11-04 | 9.212 | 1,977,739 | -12,075 | 0.87% | 18,218,643 |
| 2015-10-28 | 2015-10-26 | 8.556 | 1,989,814 | +1,341 | 0.87% | 17,024,836 |
| 2015-10-27 | 2015-10-23 | 8.377 | 1,988,473 | -4,025 | 0.87% | 16,657,683 |
| 2015-10-26 | 2015-10-22 | 8.139 | 1,992,498 | +1,342 | 0.87% | 16,216,201 |
| 2015-10-22 | 2015-10-19 | 8.064 | 1,991,156 | -6,709 | 0.87% | 16,056,879 |
| 2015-10-20 | 2015-10-16 | 8.154 | 1,997,865 | -1,342 | 0.88% | 16,289,661 |
| 2015-10-19 | 2015-10-15 | 7.855 | 1,999,207 | -1,341 | 0.88% | 15,704,603 |
| 2015-10-16 | 2015-10-14 | 7.453 | 2,000,548 | -1,342 | 0.88% | 14,909,997 |
| 2015-10-15 | 2015-10-13 | 7.229 | 2,001,890 | -1,342 | 0.88% | 14,472,399 |
| 2015-10-13 | 2015-10-09 | 7.065 | 2,003,232 | -6,709 | 0.88% | 14,153,641 |
| 2015-10-09 | 2015-10-07 | 7.155 | 2,009,941 | -4,025 | 0.88% | 14,380,802 |
| 2015-10-07 | 2015-10-05 | 7.021 | 2,013,966 | +9,392 | 0.88% | 14,139,421 |
| 2015-10-06 | 2015-10-02 | 6.991 | 2,004,574 | -1,341 | 0.88% | 14,013,722 |
| 2015-09-30 | 2015-09-25 | 6.872 | 2,005,915 | -8,051 | 0.88% | 13,783,897 |
| 2015-09-29 | 2015-09-24 | 6.633 | 2,013,966 | -1,342 | 0.88% | 13,358,901 |
| 2015-09-22 | 2015-09-18 | 6.529 | 2,015,308 | -1,341 | 0.88% | 13,157,522 |
| 2015-09-18 | 2015-09-16 | 6.395 | 2,016,649 | -20,127 | 0.88% | 12,895,737 |
| 2015-09-17 | 2015-09-15 | 6.052 | 2,036,776 | -17,442 | 0.89% | 12,326,162 |
| 2015-09-04 | 2015-09-01 | 5.664 | 2,054,218 | -2,684 | 0.90% | 11,635,598 |
| 2015-09-02 | 2015-08-31 | 6.037 | 2,056,902 | +1,342 | 0.90% | 12,417,301 |
| 2015-09-01 | 2015-08-28 | 6.097 | 2,055,560 | -2,684 | 0.90% | 12,531,759 |
| 2015-08-31 | 2015-08-27 | 6.022 | 2,058,244 | +1,342 | 0.90% | 12,394,722 |
| 2015-08-28 | 2015-08-26 | 5.590 | 2,056,902 | +17,443 | 0.90% | 11,497,501 |
| 2015-08-27 | 2015-08-25 | 5.724 | 2,039,459 | -42,936 | 0.89% | 11,673,599 |
| 2015-08-26 | 2015-08-24 | 5.545 | 2,082,395 | -10,734 | 0.91% | 11,546,879 |
| 2015-08-25 | 2015-08-21 | 6.469 | 2,093,129 | -32,202 | 0.92% | 13,540,799 |
| 2015-08-24 | 2015-08-20 | 6.708 | 2,125,331 | -17,443 | 0.93% | 14,255,999 |
| 2015-08-21 | 2015-08-19 | 7.125 | 2,142,774 | -9,392 | 0.94% | 15,267,321 |
| 2015-08-20 | 2015-08-18 | 6.946 | 2,152,166 | -5,367 | 0.94% | 14,949,279 |
| 2015-08-18 | 2015-08-14 | 7.632 | 2,157,533 | -10,734 | 0.95% | 16,465,919 |
| 2015-08-14 | 2015-08-12 | 7.364 | 2,168,267 | +1,342 | 0.95% | 15,966,079 |
| 2015-08-12 | 2015-08-10 | 7.975 | 2,166,925 | -5,367 | 0.95% | 17,280,497 |
| 2015-08-07 | 2015-08-05 | 7.244 | 2,172,292 | -2,684 | 0.95% | 15,736,677 |
| 2015-08-06 | 2015-08-04 | 7.229 | 2,174,976 | -6,709 | 0.95% | 15,723,701 |
| 2015-08-05 | 2015-08-03 | 7.050 | 2,181,685 | +2,684 | 0.96% | 15,381,963 |
| 2015-07-30 | 2015-07-28 | 6.991 | 2,179,001 | +1,342 | 0.96% | 15,233,119 |
| 2015-07-29 | 2015-07-27 | 6.752 | 2,177,659 | +13,417 | 0.95% | 14,704,378 |
| 2015-07-28 | 2015-07-24 | 7.647 | 2,164,242 | +2,684 | 0.95% | 16,549,381 |
| 2015-07-27 | 2015-07-23 | 7.870 | 2,161,558 | +4,025 | 0.95% | 17,012,157 |
| 2015-07-24 | 2015-07-22 | 7.617 | 2,157,533 | -8,051 | 0.95% | 16,433,759 |
| 2015-07-23 | 2015-07-21 | 7.751 | 2,165,584 | +8,051 | 0.95% | 16,785,603 |
| 2015-07-16 | 2015-07-14 | 7.602 | 2,157,533 | -1,342 | 0.95% | 16,401,599 |
| 2015-07-15 | 2015-07-13 | 7.751 | 2,158,875 | +9,392 | 0.95% | 16,733,601 |
| 2015-07-14 | 2015-07-10 | 7.378 | 2,149,483 | +59,037 | 0.94% | 15,859,803 |
| 2015-07-13 | 2015-07-09 | 6.678 | 2,090,446 | +13,418 | 0.92% | 13,959,682 |
| 2015-07-10 | 2015-07-08 | 5.515 | 2,077,028 | +24,151 | 0.91% | 11,455,199 |
| 2015-07-09 | 2015-07-07 | 6.186 | 2,052,877 | +30,861 | 0.90% | 12,699,002 |
| 2015-07-08 | 2015-07-06 | 7.170 | 2,022,016 | +12,075 | 0.89% | 14,497,337 |
| 2015-07-07 | 2015-07-03 | 8.317 | 2,009,941 | -2,683 | 0.88% | 16,717,683 |
| 2015-07-02 | 2015-06-29 | 8.988 | 2,012,624 | +6,709 | 0.88% | 18,089,998 |
| 2015-06-30 | 2015-06-26 | 9.525 | 2,005,915 | -4,026 | 0.88% | 19,106,096 |
| 2015-06-26 | 2015-06-24 | 10.524 | 2,009,941 | -22,809 | 0.88% | 21,151,763 |
| 2015-06-24 | 2015-06-22 | 10.181 | 2,032,750 | -5,367 | 0.89% | 20,694,896 |
| 2015-06-23 | 2015-06-19 | 10.166 | 2,038,117 | -1,342 | 0.89% | 20,719,156 |
| 2015-06-22 | 2015-06-18 | 10.479 | 2,039,459 | -6,709 | 0.89% | 21,371,198 |
| 2015-06-19 | 2015-06-17 | 10.702 | 2,046,168 | -5,367 | 0.90% | 21,899,001 |
| 2015-06-18 | 2015-06-16 | 10.375 | 2,051,535 | -13,417 | 0.90% | 21,283,681 |
| 2015-06-17 | 2015-06-15 | 10.941 | 2,064,952 | -1,342 | 0.91% | 22,592,516 |
| 2015-06-15 | 2015-06-11 | 11.239 | 2,066,294 | -12,076 | 0.91% | 23,223,198 |
| 2015-06-12 | 2015-06-10 | 10.389 | 2,078,370 | +2,684 | 0.91% | 21,593,061 |
| 2015-06-11 | 2015-06-09 | 10.449 | 2,075,686 | -20,127 | 0.91% | 21,688,936 |
| 2015-06-09 | 2015-06-05 | 11.001 | 2,095,813 | +2,684 | 0.92% | 23,055,124 |
| 2015-06-05 | 2015-06-03 | 11.165 | 2,093,129 | +2,683 | 0.92% | 23,368,798 |
| 2015-06-04 | 2015-06-02 | 11.388 | 2,090,446 | -18,784 | 0.92% | 23,806,244 |
| 2015-06-03 | 2015-06-01 | 11.567 | 2,109,230 | -5,367 | 0.92% | 24,397,438 |
| 2015-06-02 | 2015-05-29 | 11.805 | 2,114,597 | +2,683 | 0.93% | 24,962,944 |
| 2015-06-01 | 2015-05-28 | 11.820 | 2,111,914 | +26,578 | 0.93% | 24,963,112 |
| 2015-05-29 | 2015-05-27 | 12.860 | 2,085,336 | +2,653 | 0.92% | 26,818,316 |
| 2015-05-28 | 2015-05-26 | 12.438 | 2,082,683 | +5,306 | 0.92% | 25,904,998 |
| 2015-05-27 | 2015-05-22 | 11.986 | 2,077,377 | -5,306 | 0.92% | 24,899,400 |
| 2015-05-26 | 2015-05-21 | 11.911 | 2,082,683 | -14,592 | 0.92% | 24,805,998 |
| 2015-05-21 | 2015-05-19 | 11.865 | 2,097,275 | -14,592 | 0.93% | 24,884,937 |
| 2015-05-19 | 2015-05-15 | 11.308 | 2,111,867 | +2,653 | 0.94% | 23,879,997 |
| 2015-05-15 | 2015-05-13 | 11.308 | 2,109,214 | +1,326 | 0.94% | 23,849,998 |
| 2015-05-13 | 2015-05-11 | 12.122 | 2,107,888 | -1,326 | 0.93% | 25,551,124 |
| 2015-05-12 | 2015-05-08 | 11.579 | 2,109,214 | -6,633 | 0.94% | 24,422,398 |
| 2015-05-11 | 2015-05-07 | 10.795 | 2,115,847 | -2,653 | 0.94% | 22,840,401 |
| 2015-05-05 | 2015-04-30 | 12.318 | 2,118,500 | -19,898 | 0.94% | 26,094,979 |
| 2015-04-30 | 2015-04-28 | 12.906 | 2,138,398 | -10,613 | 0.95% | 27,597,436 |
| 2015-04-29 | 2015-04-27 | 13.177 | 2,149,011 | +2,653 | 0.95% | 28,317,604 |
| 2015-04-28 | 2015-04-24 | 13.117 | 2,146,358 | +1,327 | 0.95% | 28,153,205 |
| 2015-04-27 | 2015-04-23 | 13.313 | 2,145,031 | +1,327 | 0.95% | 28,556,219 |
| 2015-04-24 | 2015-04-22 | 13.207 | 2,143,704 | -2,654 | 0.95% | 28,312,314 |
| 2015-04-23 | 2015-04-21 | 13.102 | 2,146,358 | +2,654 | 0.95% | 28,120,845 |
| 2015-04-22 | 2015-04-20 | 12.695 | 2,143,704 | -5,307 | 0.95% | 27,213,434 |
| 2015-04-21 | 2015-04-17 | 14.082 | 2,149,011 | +2,653 | 0.95% | 30,261,604 |
| 2015-04-20 | 2015-04-16 | 14.097 | 2,146,358 | +1,327 | 0.95% | 30,256,606 |
| 2015-04-17 | 2015-04-15 | 12.906 | 2,145,031 | -5,306 | 0.95% | 27,683,039 |
| 2015-04-16 | 2015-04-14 | 13.343 | 2,150,337 | -5,306 | 0.95% | 28,691,697 |
| 2015-04-15 | 2015-04-13 | 14.006 | 2,155,643 | -14,592 | 0.96% | 30,192,494 |
| 2015-04-14 | 2015-04-10 | 13.825 | 2,170,235 | -15,919 | 0.96% | 30,004,233 |
| 2015-04-13 | 2015-04-09 | 13.855 | 2,186,154 | -75,613 | 0.97% | 30,290,239 |
| 2015-04-10 | 2015-04-08 | 13.418 | 2,261,767 | -126,023 | 1.00% | 30,348,994 |
| 2015-04-09 | 2015-04-02 | 10.931 | 2,387,790 | -31,837 | 1.06% | 26,100,004 |
| 2015-04-08 | 2015-04-01 | 9.544 | 2,419,627 | -10,612 | 1.07% | 23,091,841 |
| 2015-04-02 | 2015-03-31 | 9.091 | 2,430,239 | -31,837 | 1.08% | 22,093,918 |
| 2015-04-01 | 2015-03-30 | 8.986 | 2,462,076 | -51,736 | 1.09% | 22,123,516 |
| 2015-03-31 | 2015-03-27 | 7.810 | 2,513,812 | +1,327 | 1.11% | 19,632,201 |
| 2015-03-30 | 2015-03-26 | 8.156 | 2,512,485 | -13,266 | 1.11% | 20,493,077 |
| 2015-03-23 | 2015-03-19 | 8.232 | 2,525,751 | -41,123 | 1.12% | 20,791,681 |
| 2015-03-20 | 2015-03-18 | 8.217 | 2,566,874 | -2,653 | 1.14% | 21,091,501 |
| 2015-03-19 | 2015-03-17 | 8.141 | 2,569,527 | -1,327 | 1.14% | 20,919,600 |
| 2015-03-17 | 2015-03-13 | 8.051 | 2,570,854 | -2,653 | 1.14% | 20,697,844 |
| 2015-03-12 | 2015-03-10 | 8.066 | 2,573,507 | -9,285 | 1.14% | 20,758,003 |
| 2015-03-11 | 2015-03-09 | 8.141 | 2,582,792 | -1,327 | 1.15% | 21,027,596 |
| 2015-03-09 | 2015-03-05 | 8.126 | 2,584,119 | -5,306 | 1.15% | 20,999,440 |
| 2015-03-06 | 2015-03-04 | 8.277 | 2,589,425 | +1,326 | 1.15% | 21,432,958 |
| 2015-03-05 | 2015-03-03 | 8.473 | 2,588,099 | -6,632 | 1.15% | 21,929,243 |
| 2015-03-04 | 2015-03-02 | 8.277 | 2,594,731 | -6,633 | 1.15% | 21,476,876 |
| 2015-03-02 | 2015-02-26 | 8.126 | 2,601,364 | -5,306 | 1.15% | 21,139,579 |
| 2015-02-25 | 2015-02-23 | 7.252 | 2,606,670 | -6,633 | 1.16% | 18,903,297 |
| 2015-02-24 | 2015-02-18 | 7.312 | 2,613,303 | +2,653 | 1.16% | 19,108,999 |
| 2015-02-23 | 2015-02-16 | 7.282 | 2,610,650 | -2,653 | 1.16% | 19,010,880 |
| 2015-02-17 | 2015-02-13 | 7.373 | 2,613,303 | +2,653 | 1.16% | 19,266,599 |
| 2015-02-16 | 2015-02-12 | 7.267 | 2,610,650 | -33,164 | 1.16% | 18,971,520 |
| 2015-02-12 | 2015-02-10 | 7.267 | 2,643,814 | -10,612 | 1.17% | 19,212,522 |
| 2015-02-11 | 2015-02-09 | 7.161 | 2,654,426 | +2,653 | 1.18% | 19,009,499 |
| 2015-02-09 | 2015-02-05 | 7.418 | 2,651,773 | +6,633 | 1.18% | 19,670,159 |
| 2015-02-05 | 2015-02-03 | 7.795 | 2,645,140 | -7,960 | 1.17% | 20,617,958 |
| 2015-01-30 | 2015-01-28 | 7.840 | 2,653,100 | -1,326 | 1.18% | 20,800,003 |
| 2015-01-27 | 2015-01-23 | 7.855 | 2,654,426 | -5,306 | 1.18% | 20,850,419 |
| 2015-01-26 | 2015-01-22 | 7.885 | 2,659,732 | -3,980 | 1.18% | 20,972,297 |
| 2015-01-23 | 2015-01-21 | 7.840 | 2,663,712 | -26,531 | 1.18% | 20,883,200 |
| 2015-01-22 | 2015-01-20 | 7.704 | 2,690,243 | +2,653 | 1.19% | 20,726,160 |
| 2015-01-21 | 2015-01-19 | 7.734 | 2,687,590 | -9,286 | 1.19% | 20,786,761 |
| 2015-01-20 | 2015-01-16 | 7.945 | 2,696,876 | -13,265 | 1.20% | 21,427,822 |
| 2015-01-16 | 2015-01-14 | 7.976 | 2,710,141 | +2,653 | 1.20% | 21,614,938 |
| 2015-01-13 | 2015-01-09 | 8.217 | 2,707,488 | +7,959 | 1.20% | 22,246,899 |
| 2015-01-12 | 2015-01-08 | 8.247 | 2,699,529 | +3,980 | 1.20% | 22,262,901 |
| 2015-01-09 | 2015-01-07 | 8.262 | 2,695,549 | -17,245 | 1.20% | 22,270,718 |
| 2015-01-07 | 2015-01-05 | 8.111 | 2,712,794 | -2,653 | 1.20% | 22,004,197 |
| 2014-12-23 | 2014-12-19 | 7.825 | 2,715,447 | -2,654 | 1.20% | 21,247,856 |
| 2014-12-19 | 2014-12-17 | 7.900 | 2,718,101 | -6,632 | 1.21% | 21,473,523 |
| 2014-12-18 | 2014-12-16 | 8.322 | 2,724,733 | +82,246 | 1.21% | 22,676,157 |
| 2014-12-16 | 2014-12-12 | 8.322 | 2,642,487 | -2,653 | 1.17% | 21,991,678 |
| 2014-12-12 | 2014-12-10 | 8.096 | 2,645,140 | +2,653 | 1.17% | 21,415,557 |
| 2014-12-11 | 2014-12-09 | 7.433 | 2,642,487 | +2,653 | 1.17% | 19,641,118 |
| 2014-12-10 | 2014-12-08 | 7.780 | 2,639,834 | -11,939 | 1.17% | 20,536,799 |
| 2014-12-09 | 2014-12-05 | 7.840 | 2,651,773 | -1,327 | 1.18% | 20,789,599 |
| 2014-12-04 | 2014-12-02 | 8.232 | 2,653,100 | +3,980 | 1.18% | 21,840,003 |
| 2014-12-03 | 2014-12-01 | 7.795 | 2,649,120 | +2,653 | 1.17% | 20,648,980 |
| 2014-12-01 | 2014-11-27 | 8.503 | 2,646,467 | +3,980 | 1.17% | 22,503,601 |
| 2014-11-28 | 2014-11-26 | 8.548 | 2,642,487 | -1,327 | 1.17% | 22,589,278 |
| 2014-11-25 | 2014-11-21 | 8.744 | 2,643,814 | -2,653 | 1.17% | 23,118,802 |
| 2014-11-21 | 2014-11-19 | 8.383 | 2,646,467 | -10,612 | 1.17% | 22,184,401 |
| 2014-11-20 | 2014-11-18 | 8.383 | 2,657,079 | +6,632 | 1.18% | 22,273,358 |
| 2014-11-19 | 2014-11-17 | 8.790 | 2,650,447 | -23,877 | 1.18% | 23,296,684 |
| 2014-11-18 | 2014-11-14 | 9.740 | 2,674,324 | -79,593 | 1.19% | 26,046,716 |
| 2014-11-17 | 2014-11-13 | 9.830 | 2,753,917 | -7,960 | 1.22% | 27,071,036 |
| 2014-11-14 | 2014-11-12 | 9.559 | 2,761,877 | +22,552 | 1.22% | 26,399,763 |
| 2014-11-13 | 2014-11-11 | 9.498 | 2,739,325 | -5,307 | 1.21% | 26,018,997 |
| 2014-11-12 | 2014-11-10 | 9.634 | 2,744,632 | -6,632 | 1.22% | 26,441,824 |
| 2014-11-11 | 2014-11-07 | 8.503 | 2,751,264 | -9,286 | 1.22% | 23,394,717 |
| 2014-11-06 | 2014-11-04 | 8.307 | 2,760,550 | -5,306 | 1.22% | 22,932,619 |
| 2014-11-04 | 2014-10-31 | 8.322 | 2,765,856 | +9,285 | 1.23% | 23,018,397 |
| 2014-11-03 | 2014-10-30 | 8.111 | 2,756,571 | +26,531 | 1.22% | 22,359,284 |
| 2014-10-31 | 2014-10-29 | 8.187 | 2,730,040 | -2,653 | 1.21% | 22,349,884 |
| 2014-10-30 | 2014-10-28 | 8.111 | 2,732,693 | +9,286 | 1.21% | 22,165,603 |
| 2014-10-29 | 2014-10-27 | 7.945 | 2,723,407 | -27,857 | 1.21% | 21,638,622 |
| 2014-10-24 | 2014-10-22 | 8.609 | 2,751,264 | -3,980 | 1.22% | 23,685,077 |
| 2014-10-21 | 2014-10-17 | 8.413 | 2,755,244 | -3,980 | 1.22% | 23,179,320 |
| 2014-10-20 | 2014-10-16 | 8.609 | 2,759,224 | -18,571 | 1.22% | 23,753,603 |
| 2014-10-17 | 2014-10-15 | 8.714 | 2,777,795 | -1,327 | 1.23% | 24,206,637 |
| 2014-10-16 | 2014-10-14 | 8.714 | 2,779,122 | +1,327 | 1.23% | 24,218,201 |
| 2014-10-14 | 2014-10-10 | 8.895 | 2,777,795 | +1,326 | 1.23% | 24,709,197 |
| 2014-10-13 | 2014-10-09 | 9.106 | 2,776,469 | +2,653 | 1.23% | 25,283,442 |
| 2014-10-10 | 2014-10-08 | 8.971 | 2,773,816 | -2,653 | 1.23% | 24,882,903 |
| 2014-10-07 | 2014-10-03 | 8.729 | 2,776,469 | -25,204 | 1.23% | 24,236,942 |
| 2014-10-06 | 2014-09-30 | 8.473 | 2,801,673 | +1,326 | 1.24% | 23,738,878 |
| 2014-10-03 | 2014-09-29 | 8.654 | 2,800,347 | -2,653 | 1.24% | 24,234,283 |
| 2014-09-30 | 2014-09-26 | 8.760 | 2,803,000 | +17,245 | 1.24% | 24,553,062 |
| 2014-09-29 | 2014-09-25 | 8.865 | 2,785,755 | -30,510 | 1.24% | 24,696,004 |
| 2014-09-26 | 2014-09-24 | 8.744 | 2,816,265 | +5,306 | 1.25% | 24,626,798 |
| 2014-09-24 | 2014-09-22 | 8.654 | 2,810,959 | -2,653 | 1.25% | 24,326,120 |
| 2014-09-23 | 2014-09-19 | 8.880 | 2,813,612 | -45,103 | 1.25% | 24,985,379 |
| 2014-09-22 | 2014-09-18 | 8.865 | 2,858,715 | -3,979 | 1.27% | 25,342,801 |
| 2014-09-19 | 2014-09-17 | 8.775 | 2,862,694 | -23,878 | 1.27% | 25,119,116 |
| 2014-09-18 | 2014-09-16 | 8.699 | 2,886,572 | -5,307 | 1.28% | 25,111,037 |
| 2014-09-16 | 2014-09-12 | 9.197 | 2,891,879 | -11,939 | 1.28% | 26,596,004 |
| 2014-09-15 | 2014-09-11 | 8.940 | 2,903,818 | -42,449 | 1.29% | 25,961,544 |
| 2014-09-12 | 2014-09-10 | 8.956 | 2,946,267 | +9,286 | 1.31% | 26,385,479 |
| 2014-09-11 | 2014-09-08 | 9.076 | 2,936,981 | -45,103 | 1.30% | 26,656,557 |
| 2014-09-10 | 2014-09-05 | 9.001 | 2,982,084 | -9,286 | 1.32% | 26,841,120 |
| 2014-09-08 | 2014-09-04 | 8.865 | 2,991,370 | -6,633 | 1.33% | 26,518,802 |
| 2014-09-05 | 2014-09-03 | 8.669 | 2,998,003 | -11,939 | 1.33% | 25,990,004 |
| 2014-09-01 | 2014-08-28 | 7.945 | 3,009,942 | +2,654 | 1.33% | 23,915,264 |
| 2014-08-28 | 2014-08-26 | 8.337 | 3,007,288 | +1,326 | 1.33% | 25,073,017 |
| 2014-08-26 | 2014-08-22 | 8.533 | 3,005,962 | -10,612 | 1.33% | 25,651,121 |
| 2014-08-25 | 2014-08-21 | 8.458 | 3,016,574 | +1,326 | 1.34% | 25,514,278 |
| 2014-08-22 | 2014-08-20 | 8.609 | 3,015,248 | -3,979 | 1.34% | 25,957,662 |
| 2014-08-21 | 2014-08-19 | 8.669 | 3,019,227 | -17,246 | 1.34% | 26,173,997 |
| 2014-08-18 | 2014-08-14 | 8.669 | 3,036,473 | -27,857 | 1.35% | 26,323,504 |
| 2014-08-15 | 2014-08-13 | 8.654 | 3,064,330 | -7,959 | 1.36% | 26,518,799 |
| 2014-08-14 | 2014-08-12 | 8.533 | 3,072,289 | -29,184 | 1.36% | 26,217,117 |
| 2014-08-12 | 2014-08-08 | 8.187 | 3,101,473 | -2,654 | 1.38% | 25,390,676 |
| 2014-08-11 | 2014-08-07 | 8.292 | 3,104,127 | +1,327 | 1.38% | 25,740,004 |
| 2014-08-08 | 2014-08-06 | 8.488 | 3,102,800 | +1,327 | 1.38% | 26,337,140 |
| 2014-08-07 | 2014-08-05 | 8.518 | 3,101,473 | +5,306 | 1.38% | 26,419,396 |
| 2014-08-05 | 2014-08-01 | 8.006 | 3,096,167 | -3,980 | 1.37% | 24,787,078 |
| 2014-08-04 | 2014-07-31 | 8.337 | 3,100,147 | +2,653 | 1.37% | 25,847,221 |
| 2014-08-01 | 2014-07-30 | 8.428 | 3,097,494 | -7,959 | 1.37% | 26,105,302 |
| 2014-07-31 | 2014-07-29 | 8.805 | 3,105,453 | -9,286 | 1.38% | 27,342,879 |
| 2014-07-30 | 2014-07-28 | 8.820 | 3,114,739 | -9,286 | 1.38% | 27,471,600 |
| 2014-07-29 | 2014-07-25 | 8.654 | 3,124,025 | -15,918 | 1.39% | 27,035,402 |
| 2014-07-28 | 2014-07-24 | 8.579 | 3,139,943 | -34,491 | 1.39% | 26,936,457 |
| 2014-07-24 | 2014-07-22 | 8.458 | 3,174,434 | -9,286 | 1.41% | 26,849,463 |
| 2014-07-22 | 2014-07-18 | 8.322 | 3,183,720 | +13,266 | 1.41% | 26,496,004 |
| 2014-07-21 | 2014-07-17 | 8.337 | 3,170,454 | -10,612 | 1.41% | 26,433,400 |
| 2014-07-18 | 2014-07-16 | 8.488 | 3,181,066 | +2,653 | 1.41% | 27,001,476 |
| 2014-07-17 | 2014-07-15 | 8.609 | 3,178,413 | -42,450 | 1.41% | 27,362,317 |
| 2014-07-16 | 2014-07-14 | 8.639 | 3,220,863 | -15,919 | 1.43% | 27,824,881 |
| 2014-07-15 | 2014-07-11 | 8.066 | 3,236,782 | -10,612 | 1.44% | 26,108,004 |
| 2014-07-14 | 2014-07-10 | 8.081 | 3,247,394 | -6,633 | 1.44% | 26,242,561 |
| 2014-07-11 | 2014-07-09 | 7.780 | 3,254,027 | -2,653 | 1.44% | 25,314,962 |
| 2014-07-10 | 2014-07-08 | 7.945 | 3,256,680 | -2,653 | 1.44% | 25,875,702 |
| 2014-07-09 | 2014-07-07 | 7.991 | 3,259,333 | -11,939 | 1.45% | 26,044,201 |
| 2014-07-08 | 2014-07-04 | 7.689 | 3,271,272 | -46,429 | 1.45% | 25,153,201 |
| 2014-07-07 | 2014-07-03 | 7.704 | 3,317,701 | -6,633 | 1.47% | 25,560,219 |
| 2014-07-04 | 2014-07-02 | 7.689 | 3,324,334 | -5,306 | 1.47% | 25,561,201 |
| 2014-07-03 | 2014-06-30 | 7.433 | 3,329,640 | -2,653 | 1.48% | 24,748,600 |
| 2014-07-02 | 2014-06-27 | 7.538 | 3,332,293 | +1,326 | 1.48% | 25,119,999 |
| 2014-06-30 | 2014-06-26 | 7.719 | 3,330,967 | -6,632 | 1.48% | 25,712,643 |
| 2014-06-27 | 2014-06-25 | 7.644 | 3,337,599 | -13,266 | 1.48% | 25,512,238 |
| 2014-06-25 | 2014-06-23 | 7.659 | 3,350,865 | -10,612 | 1.49% | 25,664,161 |
| 2014-06-24 | 2014-06-20 | 7.357 | 3,361,477 | -15,919 | 1.49% | 24,731,838 |
| 2014-06-23 | 2014-06-19 | 7.312 | 3,377,396 | +3,980 | 1.50% | 24,696,201 |
| 2014-06-18 | 2014-06-16 | 7.659 | 3,373,416 | -9,286 | 1.50% | 25,836,879 |
| 2014-06-17 | 2014-06-13 | 7.237 | 3,382,702 | -6,633 | 1.50% | 24,480,000 |
| 2014-06-16 | 2014-06-12 | 7.237 | 3,389,335 | -23,878 | 1.50% | 24,528,002 |
| 2014-06-13 | 2014-06-11 | 7.161 | 3,413,213 | -37,143 | 1.51% | 24,443,502 |
| 2014-06-12 | 2014-06-10 | 6.679 | 3,450,356 | -6,633 | 1.53% | 23,044,860 |
| 2014-06-11 | 2014-06-09 | 6.468 | 3,456,989 | -7,959 | 1.53% | 22,359,481 |
| 2014-06-09 | 2014-06-05 | 6.607 | 3,464,948 | +75,416 | 1.54% | 22,891,194 |
| 2014-06-06 | 2014-06-04 | 6.529 | 3,389,532 | -1,296 | 1.54% | 22,131,358 |
| 2014-06-05 | 2014-06-03 | 6.529 | 3,390,828 | -11,661 | 1.54% | 22,139,820 |
| 2014-06-04 | 2014-05-30 | 6.545 | 3,402,489 | -6,479 | 1.54% | 22,268,478 |
| 2014-06-03 | 2014-05-29 | 6.452 | 3,408,968 | -24,618 | 1.55% | 21,995,162 |
| 2014-05-30 | 2014-05-28 | 6.591 | 3,433,586 | -2,591 | 1.56% | 22,631,001 |
| 2014-05-29 | 2014-05-27 | 6.421 | 3,436,177 | -18,140 | 1.56% | 22,064,638 |
| 2014-05-28 | 2014-05-26 | 6.452 | 3,454,317 | -2,591 | 1.57% | 22,287,760 |
| 2014-05-27 | 2014-05-23 | 6.468 | 3,456,908 | -5,183 | 1.57% | 22,357,838 |
| 2014-05-22 | 2014-05-20 | 6.267 | 3,462,091 | +3,887 | 1.57% | 21,696,639 |
| 2014-05-21 | 2014-05-19 | 6.267 | 3,458,204 | -5,183 | 1.57% | 21,672,280 |
| 2014-05-16 | 2014-05-14 | 6.483 | 3,463,387 | -6,478 | 1.57% | 22,453,201 |
| 2014-05-15 | 2014-05-13 | 6.390 | 3,469,865 | -33,688 | 1.58% | 22,173,838 |
| 2014-05-12 | 2014-05-08 | 6.097 | 3,503,553 | +1,295 | 1.59% | 21,361,598 |
| 2014-05-09 | 2014-05-07 | 6.313 | 3,502,258 | -24,618 | 1.59% | 22,110,543 |
| 2014-05-07 | 2014-05-02 | 6.390 | 3,526,876 | -6,478 | 1.60% | 22,538,162 |
| 2014-05-05 | 2014-04-30 | 6.344 | 3,533,354 | -12,957 | 1.60% | 22,415,939 |
| 2014-05-02 | 2014-04-29 | 6.282 | 3,546,311 | +10,365 | 1.61% | 22,279,179 |
| 2014-04-29 | 2014-04-25 | 6.483 | 3,535,946 | -11,661 | 1.61% | 22,923,603 |
| 2014-04-25 | 2014-04-23 | 6.807 | 3,547,607 | +3,887 | 1.61% | 24,149,161 |
| 2014-04-24 | 2014-04-22 | 6.869 | 3,543,720 | -23,322 | 1.61% | 24,341,502 |
| 2014-04-23 | 2014-04-17 | 6.730 | 3,567,042 | +24,618 | 1.62% | 24,006,158 |
| 2014-04-22 | 2014-04-16 | 6.869 | 3,542,424 | +2,591 | 1.61% | 24,332,599 |
| 2014-04-17 | 2014-04-15 | 6.823 | 3,539,833 | +41,462 | 1.61% | 24,150,882 |
| 2014-04-16 | 2014-04-14 | 7.332 | 3,498,371 | -37,575 | 1.59% | 25,650,003 |
| 2014-04-15 | 2014-04-11 | 7.023 | 3,535,946 | -51,827 | 1.61% | 24,833,903 |
| 2014-04-14 | 2014-04-10 | 7.440 | 3,587,773 | -84,220 | 1.63% | 26,693,158 |
| 2014-04-10 | 2014-04-08 | 5.727 | 3,671,993 | -6,479 | 1.67% | 21,028,278 |
| 2014-04-08 | 2014-04-04 | 6.005 | 3,678,472 | -5,183 | 1.67% | 22,087,421 |
| 2014-04-04 | 2014-04-02 | 6.066 | 3,683,655 | -2,591 | 1.67% | 22,345,982 |
| 2014-04-03 | 2014-04-01 | 5.835 | 3,686,246 | -14,253 | 1.67% | 21,508,200 |
| 2014-04-01 | 2014-03-28 | 5.866 | 3,700,499 | -10,365 | 1.68% | 21,705,602 |
| 2014-03-31 | 2014-03-27 | 5.665 | 3,710,864 | -1,296 | 1.68% | 21,021,759 |
| 2014-03-28 | 2014-03-26 | 5.896 | 3,712,160 | -3,887 | 1.69% | 21,888,601 |
| 2014-03-27 | 2014-03-25 | 5.912 | 3,716,047 | -10,365 | 1.69% | 21,968,881 |
| 2014-03-26 | 2014-03-24 | 6.097 | 3,726,412 | +6,478 | 1.69% | 22,720,397 |
| 2014-03-24 | 2014-03-20 | 6.113 | 3,719,934 | -10,366 | 1.69% | 22,738,320 |
| 2014-03-21 | 2014-03-19 | 6.143 | 3,730,300 | -5,182 | 1.69% | 22,916,843 |
| 2014-03-20 | 2014-03-18 | 6.221 | 3,735,482 | -15,549 | 1.70% | 23,236,978 |
| 2014-03-19 | 2014-03-17 | 6.190 | 3,751,031 | -18,139 | 1.70% | 23,217,902 |
| 2014-03-18 | 2014-03-14 | 5.896 | 3,769,170 | -16,844 | 1.71% | 22,224,758 |
| 2014-03-17 | 2014-03-13 | 6.159 | 3,786,014 | -28,506 | 1.72% | 23,317,558 |
| 2014-03-14 | 2014-03-12 | 6.251 | 3,814,520 | +6,479 | 1.73% | 23,846,403 |
| 2014-03-13 | 2014-03-11 | 6.437 | 3,808,041 | -15,548 | 1.73% | 24,511,259 |
| 2014-03-12 | 2014-03-10 | 6.390 | 3,823,589 | -15,549 | 1.74% | 24,434,277 |
| 2014-03-11 | 2014-03-07 | 6.637 | 3,839,138 | -6,478 | 1.74% | 25,481,802 |
| 2014-03-10 | 2014-03-06 | 6.607 | 3,845,616 | -7,774 | 1.75% | 25,406,079 |
| 2014-03-07 | 2014-03-05 | 6.282 | 3,853,390 | -25,914 | 1.75% | 24,208,358 |
| 2014-03-05 | 2014-03-03 | 6.375 | 3,879,304 | -9,070 | 1.76% | 24,730,439 |
| 2014-03-04 | 2014-02-28 | 6.174 | 3,888,374 | -22,027 | 1.77% | 24,008,000 |
| 2014-02-28 | 2014-02-26 | 6.113 | 3,910,401 | -2,591 | 1.78% | 23,902,561 |
| 2014-02-27 | 2014-02-25 | 5.896 | 3,912,992 | -14,253 | 1.78% | 23,072,799 |
| 2014-02-26 | 2014-02-24 | 6.190 | 3,927,245 | -16,844 | 1.78% | 24,308,621 |
| 2014-02-24 | 2014-02-20 | 6.035 | 3,944,089 | -3,887 | 1.79% | 23,804,081 |
| 2014-02-20 | 2014-02-18 | 6.298 | 3,947,976 | -46,645 | 1.79% | 24,863,521 |
| 2014-02-19 | 2014-02-17 | 6.221 | 3,994,621 | -6,478 | 1.81% | 24,848,981 |
| 2014-02-18 | 2014-02-14 | 6.128 | 4,001,099 | -9,070 | 1.82% | 24,518,718 |
| 2014-02-17 | 2014-02-13 | 6.020 | 4,010,169 | -14,253 | 1.82% | 24,140,999 |
| 2014-02-14 | 2014-02-12 | 6.035 | 4,024,422 | -3,887 | 1.83% | 24,288,921 |
| 2014-02-13 | 2014-02-11 | 6.035 | 4,028,309 | -6,478 | 1.83% | 24,312,381 |
| 2014-02-12 | 2014-02-10 | 5.619 | 4,034,787 | -9,070 | 1.83% | 22,669,918 |
| 2014-02-10 | 2014-02-06 | 5.341 | 4,043,857 | +1,296 | 1.84% | 21,597,319 |
| 2014-02-07 | 2014-02-05 | 5.264 | 4,042,561 | +12,956 | 1.84% | 21,278,397 |
| 2014-02-06 | 2014-02-04 | 5.325 | 4,029,605 | -11,661 | 1.83% | 21,459,002 |
| 2014-02-05 | 2014-01-30 | 5.480 | 4,041,266 | +2,592 | 1.83% | 22,144,901 |
| 2014-02-04 | 2014-01-28 | 5.526 | 4,038,674 | +11,661 | 1.83% | 22,317,718 |
| 2014-01-28 | 2014-01-24 | 5.696 | 4,027,013 | +1,296 | 1.83% | 22,937,039 |
| 2014-01-27 | 2014-01-23 | 5.773 | 4,025,717 | -24,619 | 1.83% | 23,240,357 |
| 2014-01-24 | 2014-01-22 | 5.881 | 4,050,336 | +11,662 | 1.84% | 23,820,122 |
| 2014-01-23 | 2014-01-21 | 5.989 | 4,038,674 | -12,957 | 1.83% | 24,187,918 |
| 2014-01-22 | 2014-01-20 | 6.159 | 4,051,631 | -9,070 | 1.84% | 24,953,458 |
| 2014-01-21 | 2014-01-17 | 6.005 | 4,060,701 | +6,478 | 1.84% | 24,382,519 |
| 2014-01-20 | 2014-01-16 | 6.066 | 4,054,223 | -19,435 | 1.84% | 24,593,942 |
| 2014-01-17 | 2014-01-15 | 5.989 | 4,073,658 | +6,478 | 1.85% | 24,397,439 |
| 2014-01-16 | 2014-01-14 | 6.020 | 4,067,180 | -41,462 | 1.85% | 24,484,202 |
| 2014-01-14 | 2014-01-10 | 6.375 | 4,108,642 | -7,774 | 1.87% | 26,192,461 |
| 2014-01-10 | 2014-01-08 | 6.360 | 4,116,416 | +11,661 | 1.87% | 26,178,480 |
| 2014-01-09 | 2014-01-07 | 6.375 | 4,104,755 | -2,591 | 1.86% | 26,167,682 |
| 2014-01-08 | 2014-01-06 | 6.560 | 4,107,346 | -28,505 | 1.86% | 26,944,999 |
| 2014-01-06 | 2014-01-02 | 6.792 | 4,135,851 | -29,801 | 1.88% | 28,089,597 |
| 2014-01-03 | 2013-12-31 | 6.066 | 4,165,652 | +6,478 | 1.89% | 25,269,898 |
| 2014-01-02 | 2013-12-27 | 6.190 | 4,159,174 | -2,591 | 1.89% | 25,744,201 |
| 2013-12-30 | 2013-12-24 | 6.082 | 4,161,765 | -101,064 | 1.89% | 25,310,559 |
| 2013-12-27 | 2013-12-20 | 5.649 | 4,262,829 | -36,280 | 1.94% | 24,082,798 |
| 2013-12-23 | 2013-12-19 | 5.804 | 4,299,109 | +20,731 | 1.95% | 24,951,362 |
| 2013-12-20 | 2013-12-18 | 6.051 | 4,278,378 | +23,323 | 1.94% | 25,887,683 |
| 2013-12-19 | 2013-12-17 | 6.020 | 4,255,055 | -28,505 | 1.93% | 25,615,199 |
| 2013-12-18 | 2013-12-16 | 6.313 | 4,283,560 | -15,549 | 1.94% | 27,043,078 |
| 2013-12-17 | 2013-12-13 | 6.174 | 4,299,109 | -19,435 | 1.95% | 26,544,002 |
| 2013-12-16 | 2013-12-12 | 5.974 | 4,318,544 | -3,887 | 1.96% | 25,797,420 |
| 2013-12-13 | 2013-12-11 | 6.221 | 4,322,431 | -45,349 | 1.96% | 26,888,159 |
| 2013-12-12 | 2013-12-10 | 6.143 | 4,367,780 | -54,419 | 1.98% | 26,833,158 |
| 2013-12-10 | 2013-12-06 | 5.047 | 4,422,199 | -9,070 | 2.01% | 22,321,018 |
| 2013-12-09 | 2013-12-05 | 5.109 | 4,431,269 | -12,957 | 2.01% | 22,640,398 |
| 2013-12-06 | 2013-12-04 | 5.047 | 4,444,226 | -15,549 | 2.02% | 22,432,199 |
| 2013-12-05 | 2013-12-03 | 5.063 | 4,459,775 | +6,479 | 2.02% | 22,579,522 |
| 2013-12-04 | 2013-12-02 | 5.047 | 4,453,296 | -130,865 | 2.02% | 22,477,979 |
| 2013-12-02 | 2013-11-28 | 5.047 | 4,584,161 | +7,774 | 2.08% | 23,138,520 |
| 2013-11-29 | 2013-11-27 | 5.109 | 4,576,387 | -68,672 | 2.08% | 23,381,840 |
| 2013-11-28 | 2013-11-26 | 5.001 | 4,645,059 | -1,295 | 2.11% | 23,230,802 |
| 2013-11-27 | 2013-11-25 | 4.939 | 4,646,354 | +3,887 | 2.11% | 22,950,398 |
| 2013-11-26 | 2013-11-22 | 5.017 | 4,642,467 | +27,209 | 2.11% | 23,289,499 |
| 2013-11-25 | 2013-11-21 | 5.063 | 4,615,258 | -2,591 | 2.10% | 23,366,721 |
| 2013-11-21 | 2013-11-19 | 5.078 | 4,617,849 | +60,897 | 2.10% | 23,451,120 |
| 2013-11-20 | 2013-11-18 | 5.094 | 4,556,952 | -5,182 | 2.07% | 23,212,202 |
| 2013-11-19 | 2013-11-15 | 4.955 | 4,562,134 | -15,549 | 2.07% | 22,604,819 |
| 2013-11-18 | 2013-11-14 | 4.909 | 4,577,683 | -66,080 | 2.08% | 22,469,882 |
| 2013-11-15 | 2013-11-13 | 4.801 | 4,643,763 | -25,914 | 2.11% | 22,292,480 |
| 2013-11-14 | 2013-11-12 | 5.032 | 4,669,677 | -12,957 | 2.12% | 23,498,081 |
| 2013-11-08 | 2013-11-06 | 5.140 | 4,682,634 | -3,887 | 2.13% | 24,069,241 |
| 2013-11-07 | 2013-11-05 | 5.140 | 4,686,521 | -10,365 | 2.13% | 24,089,221 |
| 2013-11-05 | 2013-11-01 | 4.831 | 4,696,886 | -15,549 | 2.13% | 22,692,498 |
| 2013-10-25 | 2013-10-23 | 4.831 | 4,712,435 | +41,463 | 2.14% | 22,767,622 |
| 2013-10-24 | 2013-10-22 | 5.017 | 4,670,972 | -16,845 | 2.12% | 23,432,498 |
| 2013-10-23 | 2013-10-21 | 5.047 | 4,687,817 | -11,661 | 2.13% | 23,661,723 |
| 2013-10-22 | 2013-10-18 | 4.893 | 4,699,478 | -5,183 | 2.13% | 22,995,181 |
| 2013-10-21 | 2013-10-17 | 4.893 | 4,704,661 | +2,592 | 2.14% | 23,020,542 |
| 2013-10-18 | 2013-10-16 | 4.646 | 4,702,069 | -14,253 | 2.13% | 21,846,579 |
| 2013-10-17 | 2013-10-15 | 4.708 | 4,716,322 | -85,515 | 2.14% | 22,204,001 |
| 2013-10-16 | 2013-10-11 | 4.631 | 4,801,837 | -84,220 | 2.18% | 22,235,998 |
| 2013-10-15 | 2013-10-10 | 4.554 | 4,886,057 | -2,592 | 2.22% | 22,248,898 |
| 2013-10-10 | 2013-10-08 | 4.554 | 4,888,649 | -2,591 | 2.22% | 22,260,701 |
| 2013-10-09 | 2013-10-07 | 4.384 | 4,891,240 | -12,957 | 2.22% | 21,441,999 |
| 2013-10-07 | 2013-10-03 | 4.322 | 4,904,197 | -38,871 | 2.23% | 21,195,999 |
| 2013-10-03 | 2013-09-30 | 4.337 | 4,943,068 | -1,296 | 2.24% | 21,440,300 |
| 2013-09-30 | 2013-09-26 | 4.322 | 4,944,364 | -2,591 | 2.24% | 21,369,601 |
| 2013-09-24 | 2013-09-19 | 4.291 | 4,946,955 | -2,591 | 2.25% | 21,228,080 |
| 2013-09-23 | 2013-09-18 | 4.415 | 4,949,546 | -37,576 | 2.25% | 21,850,398 |
| 2013-09-19 | 2013-09-17 | 4.368 | 4,987,122 | -25,913 | 2.26% | 21,785,342 |
| 2013-09-11 | 2013-09-09 | 4.445 | 5,013,035 | -2,592 | 2.28% | 22,285,438 |
| 2013-09-09 | 2013-09-05 | 4.430 | 5,015,627 | +5,183 | 2.28% | 22,219,541 |
| 2013-09-05 | 2013-09-03 | 4.399 | 5,010,444 | +19,435 | 2.27% | 22,041,900 |
| 2013-09-04 | 2013-09-02 | 4.322 | 4,991,009 | -3,887 | 2.27% | 21,571,202 |
| 2013-09-03 | 2013-08-30 | 4.353 | 4,994,896 | +3,887 | 2.27% | 21,742,201 |
| 2013-08-28 | 2013-08-26 | 4.677 | 4,991,009 | -2,591 | 2.27% | 23,343,122 |
| 2013-08-27 | 2013-08-23 | 4.615 | 4,993,600 | -24,618 | 2.27% | 23,046,920 |
| 2013-08-26 | 2013-08-22 | 4.662 | 5,018,218 | -28,505 | 2.28% | 23,392,919 |
| 2013-08-23 | 2013-08-21 | 4.692 | 5,046,723 | -9,070 | 2.29% | 23,681,598 |
| 2013-08-21 | 2013-08-19 | 4.862 | 5,055,793 | -3,887 | 2.30% | 24,582,599 |
| 2013-08-19 | 2013-08-15 | 4.862 | 5,059,680 | -10,366 | 2.30% | 24,601,498 |
| 2013-08-16 | 2013-08-13 | 5.047 | 5,070,046 | -22,027 | 2.30% | 25,591,021 |
| 2013-08-15 | 2013-08-12 | 4.970 | 5,092,073 | -3,887 | 2.31% | 25,309,202 |
| 2013-08-13 | 2013-08-09 | 4.785 | 5,095,960 | -9,070 | 2.31% | 24,384,601 |
| 2013-08-09 | 2013-08-07 | 4.785 | 5,105,030 | -15,548 | 2.32% | 24,428,002 |
| 2013-08-08 | 2013-08-06 | 4.816 | 5,120,578 | -9,070 | 2.32% | 24,660,481 |
| 2013-08-07 | 2013-08-05 | 4.770 | 5,129,648 | -2,591 | 2.33% | 24,466,621 |
| 2013-08-06 | 2013-08-02 | 4.878 | 5,132,239 | -16,844 | 2.33% | 25,033,519 |
| 2013-08-05 | 2013-08-01 | 4.893 | 5,149,083 | -6,479 | 2.34% | 25,195,159 |
| 2013-08-02 | 2013-07-31 | 4.708 | 5,155,562 | -57,010 | 2.34% | 24,271,902 |
| 2013-07-30 | 2013-07-26 | 4.770 | 5,212,572 | -7,774 | 2.37% | 24,862,140 |
| 2013-07-29 | 2013-07-25 | 4.785 | 5,220,346 | -2,592 | 2.37% | 24,979,799 |
| 2013-07-26 | 2013-07-24 | 4.909 | 5,222,938 | -5,182 | 2.37% | 25,637,162 |
| 2013-07-25 | 2013-07-23 | 4.754 | 5,228,120 | -12,957 | 2.37% | 24,855,598 |
| 2013-07-24 | 2013-07-22 | 4.600 | 5,241,077 | -20,731 | 2.38% | 24,108,199 |
| 2013-07-23 | 2013-07-19 | 4.322 | 5,261,808 | +2,591 | 2.39% | 22,741,598 |
| 2013-07-22 | 2013-07-18 | 4.461 | 5,259,217 | +12,957 | 2.39% | 23,461,020 |
| 2013-07-19 | 2013-07-17 | 4.461 | 5,246,260 | -15,548 | 2.38% | 23,403,220 |
| 2013-07-18 | 2013-07-16 | 4.569 | 5,261,808 | -19,436 | 2.39% | 24,041,118 |
| 2013-07-16 | 2013-07-12 | 4.291 | 5,281,244 | -19,435 | 2.40% | 22,662,561 |
| 2013-07-11 | 2013-07-09 | 4.168 | 5,300,679 | -2,592 | 2.41% | 22,091,399 |
| 2013-07-10 | 2013-07-08 | 4.245 | 5,303,271 | -14,252 | 2.41% | 22,511,502 |
| 2013-07-09 | 2013-07-05 | 4.307 | 5,317,523 | -2,592 | 2.41% | 22,900,319 |
| 2013-07-08 | 2013-07-04 | 4.291 | 5,320,115 | -11,661 | 2.42% | 22,829,362 |
| 2013-07-05 | 2013-07-03 | 4.291 | 5,331,776 | -2,591 | 2.42% | 22,879,401 |
| 2013-07-04 | 2013-07-02 | 4.368 | 5,334,367 | +15,548 | 2.42% | 23,302,219 |
| 2013-07-03 | 2013-06-28 | 4.322 | 5,318,819 | -27,209 | 2.41% | 22,988,000 |
| 2013-07-02 | 2013-06-27 | 4.276 | 5,346,028 | -14,253 | 2.43% | 22,858,038 |
| 2013-06-28 | 2013-06-26 | 4.137 | 5,360,281 | -12,957 | 2.43% | 22,174,320 |
| 2013-06-27 | 2013-06-25 | 3.982 | 5,373,238 | -14,253 | 2.44% | 21,398,520 |
| 2013-06-26 | 2013-06-24 | 4.013 | 5,387,491 | -2,591 | 2.45% | 21,621,602 |
| 2013-06-24 | 2013-06-20 | 4.199 | 5,390,082 | -11,661 | 2.45% | 22,630,400 |
| 2013-06-20 | 2013-06-18 | 4.662 | 5,401,743 | -90,699 | 2.45% | 25,180,759 |
| 2013-06-18 | 2013-06-14 | 4.461 | 5,492,442 | -6,478 | 2.49% | 24,501,421 |
| 2013-06-17 | 2013-06-13 | 4.523 | 5,498,920 | -14,253 | 2.50% | 24,869,839 |
| 2013-06-14 | 2013-06-11 | 4.554 | 5,513,173 | -2,591 | 2.50% | 25,104,501 |
| 2013-06-13 | 2013-06-10 | 4.847 | 5,515,764 | -6,479 | 2.50% | 26,733,959 |
| 2013-06-11 | 2013-06-07 | 4.785 | 5,522,243 | -16,844 | 2.51% | 26,424,402 |
| 2013-06-10 | 2013-06-06 | 4.801 | 5,539,087 | -24,618 | 2.51% | 26,590,502 |
| 2013-06-07 | 2013-06-05 | 4.939 | 5,563,705 | +11,661 | 2.53% | 27,481,601 |
| 2013-06-05 | 2013-06-03 | 5.202 | 5,552,044 | -6,478 | 2.52% | 28,880,902 |
| 2013-06-04 | 2013-05-31 | 5.279 | 5,558,522 | -3,887 | 2.52% | 29,343,600 |
| 2013-05-31 | 2013-05-29 | 5.032 | 5,562,409 | -108,838 | 2.53% | 27,990,359 |
| 2013-05-30 | 2013-05-28 | 5.094 | 5,671,247 | -34,984 | 2.57% | 28,888,198 |
| 2013-05-24 | 2013-05-22 | 5.197 | 5,706,231 | -5,183 | 2.59% | 29,657,098 |
| 2013-05-23 | 2013-05-21 | 5.229 | 5,711,414 | +71,217 | 2.59% | 29,864,486 |
| 2013-05-22 | 2013-05-20 | 5.150 | 5,640,197 | -8,863 | 2.62% | 29,046,598 |
| 2013-05-21 | 2013-05-16 | 5.134 | 5,649,060 | -26,586 | 2.62% | 29,003,002 |
| 2013-05-20 | 2013-05-15 | 4.992 | 5,675,646 | -43,046 | 2.64% | 28,332,558 |
| 2013-05-16 | 2013-05-14 | 4.834 | 5,718,692 | -3,798 | 2.66% | 27,644,041 |
| 2013-05-15 | 2013-05-13 | 5.039 | 5,722,490 | -34,183 | 2.66% | 28,837,601 |
| 2013-05-14 | 2013-05-10 | 5.071 | 5,756,673 | +11,395 | 2.67% | 29,191,741 |
| 2013-05-13 | 2013-05-09 | 5.118 | 5,745,278 | -5,065 | 2.67% | 29,406,238 |
| 2013-05-10 | 2013-05-08 | 4.992 | 5,750,343 | +40,514 | 2.67% | 28,705,442 |
| 2013-05-09 | 2013-05-07 | 5.008 | 5,709,829 | -64,568 | 2.65% | 28,593,398 |
| 2013-05-06 | 2013-05-02 | 4.502 | 5,774,397 | -25,321 | 2.68% | 25,997,698 |
| 2013-05-03 | 2013-04-30 | 4.328 | 5,799,718 | -36,715 | 2.69% | 25,103,880 |
| 2013-04-30 | 2013-04-26 | 4.392 | 5,836,433 | -21,523 | 2.71% | 25,631,599 |
| 2013-04-29 | 2013-04-25 | 4.313 | 5,857,956 | -12,660 | 2.72% | 25,263,421 |
| 2013-04-26 | 2013-04-24 | 4.534 | 5,870,616 | -17,725 | 2.73% | 26,616,379 |
| 2013-04-24 | 2013-04-22 | 4.502 | 5,888,341 | +6,330 | 2.74% | 26,510,701 |
| 2013-04-23 | 2013-04-19 | 4.629 | 5,882,011 | -12,660 | 2.73% | 27,225,562 |
| 2013-04-22 | 2013-04-18 | 4.550 | 5,894,671 | -7,596 | 2.74% | 26,818,560 |
| 2013-04-19 | 2013-04-17 | 4.455 | 5,902,267 | -5,064 | 2.74% | 26,293,679 |
| 2013-04-18 | 2013-04-16 | 4.439 | 5,907,331 | -56,972 | 2.74% | 26,222,919 |
| 2013-04-16 | 2013-04-12 | 4.486 | 5,964,303 | -7,596 | 2.77% | 26,758,480 |
| 2013-04-15 | 2013-04-11 | 4.518 | 5,971,899 | -16,459 | 2.77% | 26,981,239 |
| 2013-04-12 | 2013-04-10 | 4.392 | 5,988,358 | -12,660 | 2.78% | 26,298,801 |
| 2013-04-11 | 2013-04-09 | 4.344 | 6,001,018 | -5,064 | 2.79% | 26,070,000 |
| 2013-04-10 | 2013-04-08 | 4.344 | 6,006,082 | -5,064 | 2.79% | 26,091,999 |
| 2013-04-09 | 2013-04-05 | 4.170 | 6,011,146 | -25,321 | 2.79% | 25,069,438 |
| 2013-04-08 | 2013-04-03 | 4.471 | 6,036,467 | -6,330 | 2.80% | 26,986,879 |
| 2013-04-05 | 2013-04-02 | 4.613 | 6,042,797 | -12,661 | 2.81% | 27,874,319 |
| 2013-04-03 | 2013-03-28 | 5.039 | 6,055,458 | -5,064 | 2.81% | 30,515,542 |
| 2013-04-02 | 2013-03-27 | 5.245 | 6,060,522 | -212,694 | 2.82% | 31,785,681 |
| 2013-03-27 | 2013-03-25 | 5.418 | 6,273,216 | -58,238 | 2.91% | 33,991,299 |
| 2013-03-26 | 2013-03-22 | 5.482 | 6,331,454 | -20,256 | 2.94% | 34,706,941 |
| 2013-03-25 | 2013-03-21 | 5.529 | 6,351,710 | -145,595 | 2.95% | 35,118,997 |
| 2013-03-21 | 2013-03-19 | 4.897 | 6,497,305 | -75,962 | 3.02% | 31,818,401 |
| 2013-03-20 | 2013-03-18 | 5.103 | 6,573,267 | -36,715 | 3.05% | 33,540,320 |
| 2013-03-19 | 2013-03-15 | 5.213 | 6,609,982 | -10,128 | 3.07% | 34,458,599 |
| 2013-03-18 | 2013-03-14 | 5.134 | 6,620,110 | +43,045 | 3.08% | 33,988,498 |
| 2013-03-15 | 2013-03-13 | 4.866 | 6,577,065 | -21,523 | 3.06% | 32,001,199 |
| 2013-03-14 | 2013-03-12 | 5.055 | 6,598,588 | -32,917 | 3.07% | 33,356,801 |
| 2013-03-13 | 2013-03-11 | 5.339 | 6,631,505 | -43,045 | 3.08% | 35,408,881 |
| 2013-03-12 | 2013-03-08 | 5.339 | 6,674,550 | -8,862 | 3.10% | 35,638,720 |
| 2013-03-11 | 2013-03-07 | 5.482 | 6,683,412 | +3,798 | 3.11% | 36,636,258 |
| 2013-03-08 | 2013-03-06 | 5.608 | 6,679,614 | -31,651 | 3.10% | 37,459,599 |
| 2013-03-07 | 2013-03-05 | 5.655 | 6,711,265 | +32,917 | 3.12% | 37,955,159 |
| 2013-03-06 | 2013-03-04 | 5.640 | 6,678,348 | +25,321 | 3.10% | 37,663,499 |
| 2013-03-05 | 2013-03-01 | 5.466 | 6,653,027 | -5,065 | 3.09% | 36,364,598 |
| 2013-03-04 | 2013-02-28 | 4.818 | 6,658,092 | +3,799 | 3.09% | 32,079,902 |
| 2013-03-01 | 2013-02-27 | 4.802 | 6,654,293 | -43,046 | 3.09% | 31,956,478 |
| 2013-02-28 | 2013-02-26 | 4.613 | 6,697,339 | +70,898 | 3.11% | 30,893,601 |
| 2013-02-27 | 2013-02-25 | 4.739 | 6,626,441 | -122,805 | 3.08% | 31,404,002 |
| 2013-02-26 | 2013-02-22 | 4.360 | 6,749,246 | +65,834 | 3.14% | 29,427,119 |
| 2013-02-25 | 2013-02-21 | 4.550 | 6,683,412 | +8,862 | 3.11% | 30,407,039 |
| 2013-02-22 | 2013-02-20 | 4.423 | 6,674,550 | -60,770 | 3.10% | 29,523,200 |
| 2013-02-21 | 2013-02-19 | 3.839 | 6,735,320 | -7,596 | 3.13% | 25,855,201 |
| 2013-02-20 | 2013-02-18 | 3.918 | 6,742,916 | +2,532 | 3.13% | 26,416,960 |
| 2013-02-19 | 2013-02-15 | 3.791 | 6,740,384 | -53,174 | 3.13% | 25,555,200 |
| 2013-02-18 | 2013-02-14 | 3.791 | 6,793,558 | -24,054 | 3.16% | 25,756,802 |
| 2013-02-15 | 2013-02-08 | 3.791 | 6,817,612 | +7,596 | 3.17% | 25,847,999 |
| 2013-02-14 | 2013-02-07 | 3.791 | 6,810,016 | -15,193 | 3.16% | 25,819,200 |
| 2013-02-08 | 2013-02-06 | 3.807 | 6,825,209 | +1,267 | 3.17% | 25,984,622 |
| 2013-02-06 | 2013-02-04 | 3.839 | 6,823,942 | -3,799 | 3.17% | 26,195,398 |
| 2013-02-05 | 2013-02-01 | 3.823 | 6,827,741 | -12,660 | 3.17% | 26,102,122 |
| 2013-02-01 | 2013-01-30 | 3.807 | 6,840,401 | -12,660 | 3.18% | 26,042,460 |
| 2013-01-31 | 2013-01-29 | 3.855 | 6,853,061 | -8,863 | 3.18% | 26,415,439 |
| 2013-01-29 | 2013-01-25 | 3.728 | 6,861,924 | -5,064 | 3.19% | 25,582,401 |
| 2013-01-28 | 2013-01-24 | 3.934 | 6,866,988 | -27,853 | 3.19% | 27,011,521 |
| 2013-01-25 | 2013-01-23 | 3.776 | 6,894,841 | -22,788 | 3.20% | 26,031,882 |
| 2013-01-24 | 2013-01-22 | 3.776 | 6,917,629 | -11,395 | 3.21% | 26,117,919 |
| 2013-01-23 | 2013-01-21 | 3.791 | 6,929,024 | -21,522 | 3.22% | 26,270,401 |
| 2013-01-22 | 2013-01-18 | 3.807 | 6,950,546 | -13,927 | 3.23% | 26,461,799 |
| 2013-01-21 | 2013-01-17 | 3.697 | 6,964,473 | -12,660 | 3.24% | 25,744,681 |
| 2013-01-18 | 2013-01-16 | 3.776 | 6,977,133 | +20,257 | 3.24% | 26,342,580 |
| 2013-01-17 | 2013-01-15 | 3.776 | 6,956,876 | -22,789 | 3.23% | 26,266,098 |
| 2013-01-10 | 2013-01-08 | 3.302 | 6,979,665 | -6,330 | 3.24% | 23,044,340 |
| 2013-01-08 | 2013-01-04 | 3.333 | 6,985,995 | +6,330 | 3.25% | 23,285,959 |
| 2013-01-02 | 2012-12-27 | 3.112 | 6,979,665 | -168,383 | 3.24% | 21,721,220 |
| 2012-12-28 | 2012-12-24 | 3.128 | 7,148,048 | -10,128 | 3.32% | 22,358,160 |
| 2012-12-20 | 2012-12-18 | 3.096 | 7,158,176 | -3,799 | 3.33% | 22,163,679 |
| 2012-12-19 | 2012-12-17 | 3.080 | 7,161,975 | -6,330 | 3.33% | 22,062,301 |
| 2012-12-17 | 2012-12-13 | 3.017 | 7,168,305 | -5,064 | 3.33% | 21,628,841 |
| 2012-12-13 | 2012-12-11 | 2.986 | 7,173,369 | -2,532 | 3.33% | 21,417,480 |
| 2012-12-11 | 2012-12-07 | 2.938 | 7,175,901 | -15,192 | 3.33% | 21,084,960 |
| 2012-12-10 | 2012-12-06 | 2.907 | 7,191,093 | -18,991 | 3.34% | 20,902,399 |
| 2012-12-07 | 2012-12-05 | 2.938 | 7,210,084 | -3,798 | 3.35% | 21,185,400 |
| 2012-12-05 | 2012-12-03 | 2.891 | 7,213,882 | -22,789 | 3.35% | 20,854,680 |
| 2012-12-04 | 2012-11-30 | 2.891 | 7,236,671 | -10,128 | 3.36% | 20,920,561 |
| 2012-11-30 | 2012-11-28 | 2.828 | 7,246,799 | -3,798 | 3.37% | 20,491,920 |
| 2012-11-26 | 2012-11-22 | 2.875 | 7,250,597 | -24,055 | 3.37% | 20,846,280 |
| 2012-11-23 | 2012-11-21 | 2.907 | 7,274,652 | -13,926 | 3.38% | 21,145,280 |
| 2012-11-21 | 2012-11-19 | 2.923 | 7,288,578 | -5,064 | 3.39% | 21,300,899 |
| 2012-11-20 | 2012-11-16 | 2.907 | 7,293,642 | -6,331 | 3.39% | 21,200,479 |
| 2012-11-15 | 2012-11-13 | 2.891 | 7,299,973 | -5,064 | 3.39% | 21,103,561 |
| 2012-11-14 | 2012-11-12 | 2.923 | 7,305,037 | -15,192 | 3.39% | 21,349,001 |
| 2012-11-13 | 2012-11-09 | 2.859 | 7,320,229 | -5,064 | 3.40% | 20,930,839 |
| 2012-11-09 | 2012-11-07 | 2.938 | 7,325,293 | -2,532 | 3.40% | 21,523,919 |
| 2012-11-08 | 2012-11-06 | 2.938 | 7,327,825 | -1,266 | 3.40% | 21,531,359 |
| 2012-11-06 | 2012-11-02 | 2.954 | 7,329,091 | -2,533 | 3.41% | 21,650,859 |
| 2012-11-05 | 2012-11-01 | 2.938 | 7,331,624 | -17,724 | 3.41% | 21,542,521 |
| 2012-11-01 | 2012-10-30 | 2.828 | 7,349,348 | -2,532 | 3.41% | 20,781,900 |
| 2012-10-31 | 2012-10-29 | 2.844 | 7,351,880 | -7,596 | 3.42% | 20,905,200 |
| 2012-10-26 | 2012-10-24 | 2.970 | 7,359,476 | -8,863 | 3.42% | 21,856,879 |
| 2012-10-25 | 2012-10-22 | 2.859 | 7,368,339 | -35,449 | 3.42% | 21,068,401 |
| 2012-10-22 | 2012-10-18 | 2.891 | 7,403,788 | -8,862 | 3.44% | 21,403,681 |
| 2012-10-19 | 2012-10-17 | 2.875 | 7,412,650 | -8,862 | 3.44% | 21,312,200 |
| 2012-10-18 | 2012-10-16 | 2.812 | 7,421,512 | -6,330 | 3.45% | 20,868,719 |
| 2012-10-16 | 2012-10-12 | 2.686 | 7,427,842 | -2,532 | 3.45% | 19,947,799 |
| 2012-10-15 | 2012-10-11 | 2.670 | 7,430,374 | -5,065 | 3.45% | 19,837,219 |
| 2012-10-12 | 2012-10-10 | 2.654 | 7,435,439 | -8,862 | 3.45% | 19,733,281 |
| 2012-10-11 | 2012-10-09 | 2.670 | 7,444,301 | -6,330 | 3.46% | 19,874,400 |
| 2012-10-09 | 2012-10-05 | 2.654 | 7,450,631 | -2,532 | 3.46% | 19,773,600 |
| 2012-10-08 | 2012-10-04 | 2.607 | 7,453,163 | -7,596 | 3.46% | 19,427,100 |
| 2012-10-05 | 2012-10-03 | 2.654 | 7,460,759 | -34,183 | 3.47% | 19,800,479 |
| 2012-10-04 | 2012-09-28 | 2.654 | 7,494,942 | -12,661 | 3.48% | 19,891,199 |
| 2012-09-27 | 2012-09-25 | 2.607 | 7,507,603 | -2,532 | 3.49% | 19,569,001 |
| 2012-09-26 | 2012-09-24 | 2.607 | 7,510,135 | -2,532 | 3.49% | 19,575,600 |
| 2012-09-25 | 2012-09-21 | 2.622 | 7,512,667 | -40,513 | 3.49% | 19,700,880 |
| 2012-09-24 | 2012-09-20 | 2.607 | 7,553,180 | -5,064 | 3.51% | 19,687,800 |
| 2012-09-21 | 2012-09-19 | 2.670 | 7,558,244 | -10,129 | 3.51% | 20,178,599 |
| 2012-09-20 | 2012-09-18 | 2.654 | 7,568,373 | -20,256 | 3.52% | 20,086,081 |
| 2012-09-18 | 2012-09-14 | 2.686 | 7,588,629 | -10,128 | 3.53% | 20,379,600 |
| 2012-09-17 | 2012-09-13 | 2.622 | 7,598,757 | -3,799 | 3.53% | 19,926,639 |
| 2012-09-14 | 2012-09-12 | 2.607 | 7,602,556 | -2,532 | 3.53% | 19,816,501 |
| 2012-09-12 | 2012-09-10 | 2.607 | 7,605,088 | -2,532 | 3.53% | 19,823,101 |
| 2012-09-11 | 2012-09-07 | 2.622 | 7,607,620 | -2,532 | 3.53% | 19,949,881 |
| 2012-09-10 | 2012-09-06 | 2.559 | 7,610,152 | -16,458 | 3.54% | 19,475,640 |
| 2012-09-07 | 2012-09-05 | 2.559 | 7,626,610 | -5,064 | 3.54% | 19,517,759 |
| 2012-09-05 | 2012-09-03 | 2.575 | 7,631,674 | -11,395 | 3.55% | 19,651,279 |
| 2012-09-03 | 2012-08-30 | 2.796 | 7,643,069 | -1,266 | 3.55% | 21,370,981 |
| 2012-08-30 | 2012-08-28 | 2.812 | 7,644,335 | -30,385 | 3.55% | 21,495,280 |
| 2012-08-29 | 2012-08-27 | 2.812 | 7,674,720 | -5,064 | 3.57% | 21,580,721 |
| 2012-08-28 | 2012-08-24 | 2.844 | 7,679,784 | -7,596 | 3.57% | 21,837,600 |
| 2012-08-27 | 2012-08-23 | 2.923 | 7,687,380 | -8,862 | 3.57% | 22,466,400 |
| 2012-08-23 | 2012-08-21 | 2.812 | 7,696,242 | -6,331 | 3.58% | 21,641,239 |
| 2012-08-22 | 2012-08-20 | 2.812 | 7,702,573 | -22,788 | 3.58% | 21,659,041 |
| 2012-08-15 | 2012-08-13 | 2.844 | 7,725,361 | -6,330 | 3.59% | 21,967,199 |
| 2012-08-10 | 2012-08-08 | 2.859 | 7,731,691 | -56,972 | 3.59% | 22,107,339 |
| 2012-08-09 | 2012-08-07 | 2.859 | 7,788,663 | -2,532 | 3.62% | 22,270,240 |
| 2012-08-08 | 2012-08-06 | 2.859 | 7,791,195 | -3,798 | 3.62% | 22,277,479 |
| 2012-08-07 | 2012-08-03 | 2.812 | 7,794,993 | +2,532 | 3.62% | 21,918,919 |
| 2012-08-03 | 2012-08-01 | 2.828 | 7,792,461 | -2,532 | 3.62% | 22,034,899 |
| 2012-08-01 | 2012-07-30 | 2.796 | 7,794,993 | -24,055 | 3.62% | 21,795,779 |
| 2012-07-31 | 2012-07-27 | 2.733 | 7,819,048 | -51,908 | 3.63% | 21,368,960 |
| 2012-07-30 | 2012-07-26 | 2.749 | 7,870,956 | -3,798 | 3.66% | 21,635,161 |
| 2012-07-27 | 2012-07-25 | 2.780 | 7,874,754 | -2,532 | 3.66% | 21,894,401 |
| 2012-07-25 | 2012-07-23 | 2.812 | 7,877,286 | -5,064 | 3.66% | 22,150,321 |
| 2012-07-24 | 2012-07-20 | 2.828 | 7,882,350 | -2,532 | 3.66% | 22,289,080 |
| 2012-07-23 | 2012-07-19 | 2.844 | 7,884,882 | -12,660 | 3.66% | 22,420,800 |
| 2012-07-20 | 2012-07-18 | 2.828 | 7,897,542 | -17,725 | 3.67% | 22,332,039 |
| 2012-07-19 | 2012-07-17 | 2.907 | 7,915,267 | -20,256 | 3.68% | 23,007,360 |
| 2012-07-16 | 2012-07-12 | 2.796 | 7,935,523 | -7,597 | 3.69% | 22,188,719 |
| 2012-07-13 | 2012-07-11 | 2.828 | 7,943,120 | -2,532 | 3.69% | 22,460,921 |
| 2012-07-12 | 2012-07-10 | 2.828 | 7,945,652 | -2,532 | 3.69% | 22,468,081 |
| 2012-07-11 | 2012-07-09 | 2.875 | 7,948,184 | +3,798 | 3.69% | 22,851,920 |
| 2012-07-09 | 2012-07-05 | 2.923 | 7,944,386 | -12,660 | 3.69% | 23,217,501 |
| 2012-07-06 | 2012-07-04 | 2.923 | 7,957,046 | -2,532 | 3.70% | 23,254,500 |
| 2012-07-05 | 2012-07-03 | 2.938 | 7,959,578 | -13,927 | 3.70% | 23,387,639 |
| 2012-07-03 | 2012-06-28 | 2.907 | 7,973,505 | -5,064 | 3.70% | 23,176,641 |
| 2012-06-29 | 2012-06-27 | 2.938 | 7,978,569 | -2,532 | 3.71% | 23,443,441 |
| 2012-06-25 | 2012-06-21 | 2.986 | 7,981,101 | -2,532 | 3.71% | 23,829,121 |
| 2012-06-22 | 2012-06-20 | 3.001 | 7,983,633 | -2,532 | 3.71% | 23,962,800 |
| 2012-06-21 | 2012-06-19 | 3.001 | 7,986,165 | -3,798 | 3.71% | 23,970,400 |
| 2012-06-20 | 2012-06-18 | 2.970 | 7,989,963 | -8,862 | 3.71% | 23,729,360 |
| 2012-06-19 | 2012-06-15 | 3.017 | 7,998,825 | -18,991 | 3.72% | 24,134,759 |
| 2012-06-13 | 2012-06-11 | 3.017 | 8,017,816 | -16,458 | 3.73% | 24,192,060 |
| 2012-06-07 | 2012-06-05 | 2.923 | 8,034,274 | -2,532 | 3.73% | 23,480,199 |
| 2012-06-06 | 2012-06-04 | 2.923 | 8,036,806 | -7,597 | 3.73% | 23,487,599 |
| 2012-06-05 | 2012-06-01 | 2.986 | 8,044,403 | -18,990 | 3.74% | 24,018,121 |
| 2012-05-31 | 2012-05-29 | 3.017 | 8,063,393 | -37,981 | 3.75% | 24,329,579 |
| 2012-05-29 | 2012-05-25 | 2.954 | 8,101,374 | -2,532 | 3.76% | 23,932,259 |
| 2012-05-23 | 2012-05-21 | 2.780 | 8,103,906 | -3,799 | 3.77% | 22,531,519 |
| 2012-05-21 | 2012-05-17 | 2.812 | 8,107,705 | -22,788 | 3.77% | 22,798,241 |
| 2012-05-18 | 2012-05-16 | 2.780 | 8,130,493 | -5,064 | 3.78% | 22,605,439 |
| 2012-05-17 | 2012-05-15 | 3.050 | 8,135,557 | -27,853 | 3.78% | 24,810,934 |
| 2012-05-16 | 2012-05-14 | 3.066 | 8,163,410 | +207,430 | 3.79% | 25,028,302 |
| 2012-05-11 | 2012-05-09 | 3.179 | 7,955,980 | -4,932 | 3.80% | 25,295,760 |
| 2012-05-09 | 2012-05-07 | 3.212 | 7,960,912 | +4,932 | 3.80% | 25,569,721 |
| 2012-05-04 | 2012-05-02 | 3.163 | 7,955,980 | -6,165 | 3.80% | 25,166,700 |
| 2012-05-02 | 2012-04-27 | 3.131 | 7,962,145 | -13,562 | 3.80% | 24,927,881 |
| 2012-04-30 | 2012-04-26 | 3.131 | 7,975,707 | -3,698 | 3.81% | 24,970,341 |
| 2012-04-27 | 2012-04-25 | 3.147 | 7,979,405 | -4,932 | 3.81% | 25,111,359 |
| 2012-04-25 | 2012-04-23 | 3.179 | 7,984,337 | -11,096 | 3.81% | 25,385,920 |
| 2012-04-24 | 2012-04-20 | 3.212 | 7,995,433 | -18,494 | 3.81% | 25,680,599 |
| 2012-04-23 | 2012-04-19 | 3.228 | 8,013,927 | -20,959 | 3.82% | 25,870,000 |
| 2012-04-20 | 2012-04-18 | 3.212 | 8,034,886 | -19,727 | 3.83% | 25,807,319 |
| 2012-04-18 | 2012-04-16 | 3.212 | 8,054,613 | -25,891 | 3.84% | 25,870,680 |
| 2012-04-16 | 2012-04-12 | 3.212 | 8,080,504 | -2,466 | 3.86% | 25,953,840 |
| 2012-04-13 | 2012-04-11 | 3.212 | 8,082,970 | -9,863 | 3.86% | 25,961,760 |
| 2012-04-12 | 2012-04-10 | 3.244 | 8,092,833 | -9,864 | 3.86% | 26,255,999 |
| 2012-04-11 | 2012-04-05 | 3.277 | 8,102,697 | -6,164 | 3.87% | 26,550,881 |
| 2012-04-10 | 2012-04-03 | 3.277 | 8,108,861 | -14,795 | 3.87% | 26,571,080 |
| 2012-04-05 | 2012-04-02 | 3.277 | 8,123,656 | -8,630 | 3.88% | 26,619,560 |
| 2012-04-02 | 2012-03-29 | 3.309 | 8,132,286 | -13,562 | 3.88% | 26,911,679 |
| 2012-03-30 | 2012-03-28 | 3.325 | 8,145,848 | +3,698 | 3.89% | 27,088,698 |
| 2012-03-29 | 2012-03-27 | 3.374 | 8,142,150 | +6,165 | 3.88% | 27,472,641 |
| 2012-03-27 | 2012-03-23 | 3.325 | 8,135,985 | -12,329 | 3.88% | 27,055,899 |
| 2012-03-21 | 2012-03-19 | 3.504 | 8,148,314 | -2,466 | 3.89% | 28,550,879 |
| 2012-03-20 | 2012-03-16 | 3.488 | 8,150,780 | -6,165 | 3.89% | 28,427,300 |
| 2012-03-14 | 2012-03-12 | 3.682 | 8,156,945 | -16,028 | 3.89% | 30,036,641 |
| 2012-03-13 | 2012-03-09 | 3.617 | 8,172,973 | -3,698 | 3.90% | 29,565,342 |
| 2012-03-12 | 2012-03-08 | 3.585 | 8,176,671 | -7,398 | 3.90% | 29,313,439 |
| 2012-03-08 | 2012-03-06 | 3.520 | 8,184,069 | +6,165 | 3.90% | 28,808,921 |
| 2012-03-07 | 2012-03-05 | 3.617 | 8,177,904 | -3,699 | 3.90% | 29,583,179 |
| 2012-03-05 | 2012-03-01 | 3.536 | 8,181,603 | -8,630 | 3.90% | 28,932,960 |
| 2012-03-02 | 2012-02-29 | 3.650 | 8,190,233 | -4,932 | 3.91% | 29,893,499 |
| 2012-02-29 | 2012-02-27 | 3.504 | 8,195,165 | +3,699 | 3.91% | 28,715,040 |
| 2012-02-24 | 2012-02-22 | 3.553 | 8,191,466 | -1,233 | 3.91% | 29,100,719 |
| 2012-02-22 | 2012-02-20 | 3.504 | 8,192,699 | -1,233 | 3.91% | 28,706,400 |
| 2012-02-16 | 2012-02-14 | 3.390 | 8,193,932 | +11,096 | 3.91% | 27,780,280 |
| 2012-02-15 | 2012-02-13 | 3.439 | 8,182,836 | +6,165 | 3.90% | 28,140,881 |
| 2012-02-13 | 2012-02-09 | 3.423 | 8,176,671 | -2,466 | 3.90% | 27,987,039 |
| 2012-02-08 | 2012-02-06 | 3.309 | 8,179,137 | -3,699 | 3.90% | 27,066,720 |
| 2012-02-07 | 2012-02-03 | 3.325 | 8,182,836 | +2,466 | 3.90% | 27,211,701 |
| 2012-02-03 | 2012-02-01 | 3.212 | 8,180,370 | -49,316 | 3.90% | 26,274,600 |
| 2012-02-01 | 2012-01-30 | 3.179 | 8,229,686 | -3,699 | 3.93% | 26,165,999 |
| 2012-01-31 | 2012-01-27 | 3.244 | 8,233,385 | -1,233 | 3.93% | 26,711,999 |
| 2012-01-30 | 2012-01-26 | 3.261 | 8,234,618 | -22,193 | 3.93% | 26,849,580 |
| 2012-01-27 | 2012-01-20 | 3.179 | 8,256,811 | -8,630 | 3.94% | 26,252,242 |
| 2012-01-26 | 2012-01-19 | 3.163 | 8,265,441 | -8,630 | 3.94% | 26,145,600 |
| 2012-01-20 | 2012-01-18 | 3.131 | 8,274,071 | -2,466 | 3.95% | 25,904,459 |
| 2012-01-19 | 2012-01-17 | 3.131 | 8,276,537 | -12,329 | 3.95% | 25,912,180 |
| 2012-01-18 | 2012-01-16 | 3.082 | 8,288,866 | -2,466 | 3.95% | 25,547,399 |
| 2012-01-17 | 2012-01-13 | 3.098 | 8,291,332 | -8,630 | 3.96% | 25,689,500 |
| 2012-01-16 | 2012-01-12 | 3.098 | 8,299,962 | -6,165 | 3.96% | 25,716,239 |
| 2012-01-13 | 2012-01-11 | 3.115 | 8,306,127 | -1,233 | 3.96% | 25,870,080 |
| 2012-01-12 | 2012-01-10 | 3.115 | 8,307,360 | -20,959 | 3.96% | 25,873,920 |
| 2012-01-09 | 2012-01-05 | 3.115 | 8,328,319 | -7,398 | 3.97% | 25,939,199 |
| 2012-01-04 | 2011-12-30 | 3.228 | 8,335,717 | -4,932 | 3.98% | 26,908,780 |
| 2012-01-03 | 2011-12-29 | 3.212 | 8,340,649 | -9,863 | 3.98% | 26,789,402 |
| 2011-12-30 | 2011-12-28 | 3.244 | 8,350,512 | +18,494 | 3.98% | 27,092,001 |
| 2011-12-23 | 2011-12-21 | 3.196 | 8,332,018 | -3,699 | 3.98% | 26,626,520 |
| 2011-12-22 | 2011-12-20 | 3.244 | 8,335,717 | -22,192 | 3.98% | 27,044,000 |
| 2011-12-21 | 2011-12-19 | 3.244 | 8,357,909 | -6,165 | 3.99% | 27,115,999 |
| 2011-12-20 | 2011-12-16 | 3.293 | 8,364,074 | -36,987 | 3.99% | 27,543,040 |
| 2011-12-19 | 2011-12-15 | 3.212 | 8,401,061 | -19,727 | 4.01% | 26,983,439 |
| 2011-12-15 | 2011-12-13 | 3.261 | 8,420,788 | -16,028 | 4.02% | 27,456,601 |
| 2011-12-13 | 2011-12-09 | 3.293 | 8,436,816 | -6,164 | 4.03% | 27,782,581 |
| 2011-12-05 | 2011-12-01 | 3.407 | 8,442,980 | -12,329 | 4.03% | 28,761,599 |
| 2011-12-02 | 2011-11-30 | 3.244 | 8,455,309 | -7,398 | 4.03% | 27,431,999 |
| 2011-11-30 | 2011-11-28 | 3.293 | 8,462,707 | -2,466 | 4.04% | 27,867,841 |
| 2011-11-29 | 2011-11-25 | 3.244 | 8,465,173 | -16,027 | 4.04% | 27,464,001 |
| 2011-11-23 | 2011-11-21 | 3.309 | 8,481,200 | -9,864 | 4.05% | 28,066,318 |
| 2011-11-18 | 2011-11-16 | 3.520 | 8,491,064 | -8,630 | 4.05% | 29,889,581 |
| 2011-11-16 | 2011-11-14 | 3.650 | 8,499,694 | -2,466 | 4.06% | 31,022,999 |
| 2011-11-03 | 2011-11-01 | 3.504 | 8,502,160 | +9,863 | 4.06% | 29,790,720 |
| 2011-11-01 | 2011-10-28 | 3.569 | 8,492,297 | +6,165 | 4.05% | 30,307,201 |
| 2011-10-31 | 2011-10-27 | 3.309 | 8,486,132 | -17,261 | 4.05% | 28,082,640 |
| 2011-10-28 | 2011-10-26 | 3.179 | 8,503,393 | -17,261 | 4.06% | 27,036,240 |
| 2011-10-26 | 2011-10-24 | 3.131 | 8,520,654 | -12,329 | 4.07% | 26,676,461 |
| 2011-10-25 | 2011-10-21 | 3.050 | 8,532,983 | -4,931 | 4.07% | 26,022,961 |
| 2011-10-24 | 2011-10-20 | 2.920 | 8,537,914 | -2,466 | 4.07% | 24,929,999 |
| 2011-10-17 | 2011-10-13 | 3.196 | 8,540,380 | -25,891 | 4.07% | 27,292,379 |
| 2011-10-07 | 2011-10-04 | 2.758 | 8,566,271 | -12,330 | 4.09% | 23,623,199 |
| 2011-10-04 | 2011-09-30 | 3.098 | 8,578,601 | -2,465 | 4.09% | 26,579,562 |
| 2011-10-03 | 2011-09-28 | 3.179 | 8,581,066 | -24,659 | 4.09% | 27,283,199 |
| 2011-09-28 | 2011-09-26 | 3.179 | 8,605,725 | -6,164 | 4.11% | 27,361,601 |
| 2011-09-26 | 2011-09-22 | 3.196 | 8,611,889 | +6,164 | 4.11% | 27,520,900 |
| 2011-09-23 | 2011-09-21 | 3.309 | 8,605,725 | -2,465 | 4.11% | 28,478,401 |
| 2011-09-20 | 2011-09-16 | 3.325 | 8,608,190 | -6,165 | 4.11% | 28,626,199 |
| 2011-09-16 | 2011-09-14 | 3.342 | 8,614,355 | -4,932 | 4.11% | 28,786,440 |
| 2011-09-06 | 2011-09-02 | 3.261 | 8,619,287 | +6,165 | 4.11% | 28,103,821 |
| 2011-09-01 | 2011-08-30 | 3.228 | 8,613,122 | +3,699 | 4.11% | 27,804,280 |
| 2011-08-31 | 2011-08-29 | 3.228 | 8,609,423 | +2,466 | 4.11% | 27,792,339 |
| 2011-08-29 | 2011-08-25 | 3.390 | 8,606,957 | -8,631 | 4.11% | 29,180,578 |
| 2011-08-24 | 2011-08-22 | 3.082 | 8,615,588 | +61,646 | 4.11% | 26,554,400 |
| 2011-08-22 | 2011-08-18 | 3.309 | 8,553,942 | -12,329 | 4.08% | 28,307,039 |
| 2011-08-19 | 2011-08-17 | 3.261 | 8,566,271 | +6,164 | 4.09% | 27,930,959 |
| 2011-08-18 | 2011-08-16 | 3.277 | 8,560,107 | +73,975 | 4.08% | 28,049,721 |
| 2011-08-16 | 2011-08-12 | 3.179 | 8,486,132 | +7,397 | 4.05% | 26,981,360 |
| 2011-08-15 | 2011-08-11 | 3.131 | 8,478,735 | -1,233 | 4.05% | 26,545,221 |
| 2011-08-12 | 2011-08-10 | 3.131 | 8,479,968 | -14,795 | 4.05% | 26,549,081 |
| 2011-08-11 | 2011-08-09 | 3.131 | 8,494,763 | -2,465 | 4.05% | 26,595,402 |
| 2011-08-10 | 2011-08-08 | 3.228 | 8,497,228 | -7,398 | 4.05% | 27,430,159 |
| 2011-08-09 | 2011-08-05 | 3.293 | 8,504,626 | +8,631 | 4.06% | 28,005,881 |
| 2011-08-08 | 2011-08-04 | 3.455 | 8,495,995 | -18,494 | 4.05% | 29,355,659 |
| 2011-08-05 | 2011-08-03 | 3.504 | 8,514,489 | -48,084 | 4.06% | 29,833,920 |
| 2011-08-03 | 2011-08-01 | 3.585 | 8,562,573 | +2,466 | 4.09% | 30,696,901 |
| 2011-08-02 | 2011-07-29 | 3.617 | 8,560,107 | +2,466 | 4.08% | 30,965,781 |
| 2011-08-01 | 2011-07-28 | 3.699 | 8,557,641 | -3,699 | 4.08% | 31,650,960 |
| 2011-07-28 | 2011-07-26 | 3.747 | 8,561,340 | +2,466 | 4.08% | 32,081,281 |
| 2011-07-27 | 2011-07-25 | 3.682 | 8,558,874 | +3,699 | 4.08% | 31,516,680 |
| 2011-07-22 | 2011-07-20 | 3.715 | 8,555,175 | -6,165 | 4.08% | 31,780,619 |
| 2011-07-21 | 2011-07-19 | 3.666 | 8,561,340 | -1,233 | 4.08% | 31,386,881 |
| 2011-07-19 | 2011-07-15 | 3.731 | 8,562,573 | -2,465 | 4.09% | 31,947,001 |
| 2011-07-15 | 2011-07-13 | 3.731 | 8,565,038 | +6,164 | 4.09% | 31,956,198 |
| 2011-07-14 | 2011-07-12 | 3.666 | 8,558,874 | +4,932 | 4.08% | 31,377,840 |
| 2011-07-13 | 2011-07-11 | 3.747 | 8,553,942 | +4,931 | 4.08% | 32,053,559 |
| 2011-07-12 | 2011-07-08 | 3.747 | 8,549,011 | -6,164 | 4.08% | 32,035,081 |
| 2011-07-08 | 2011-07-06 | 3.796 | 8,555,175 | -11,096 | 4.08% | 32,474,519 |
| 2011-07-07 | 2011-07-05 | 3.845 | 8,566,271 | -12,330 | 4.09% | 32,933,518 |
| 2011-07-05 | 2011-06-30 | 3.763 | 8,578,601 | +4,932 | 4.09% | 32,285,122 |
| 2011-06-30 | 2011-06-28 | 3.699 | 8,573,669 | -6,164 | 4.09% | 31,710,240 |
| 2011-06-29 | 2011-06-27 | 3.699 | 8,579,833 | +3,698 | 4.09% | 31,733,038 |
| 2011-06-28 | 2011-06-24 | 3.666 | 8,576,135 | -4,931 | 4.09% | 31,441,121 |
| 2011-06-27 | 2011-06-23 | 3.601 | 8,581,066 | -2,466 | 4.09% | 30,902,399 |
| 2011-06-23 | 2011-06-21 | 3.585 | 8,583,532 | +11,096 | 4.10% | 30,772,039 |
| 2011-06-21 | 2011-06-17 | 3.650 | 8,572,436 | -29,590 | 4.09% | 31,288,500 |
| 2011-06-15 | 2011-06-13 | 3.747 | 8,602,026 | +6,165 | 4.10% | 32,233,741 |
| 2011-06-13 | 2011-06-09 | 3.845 | 8,595,861 | -11,096 | 4.10% | 33,047,279 |
| 2011-06-09 | 2011-06-07 | 3.942 | 8,606,957 | +9,863 | 4.11% | 33,927,658 |
| 2011-06-08 | 2011-06-03 | 3.958 | 8,597,094 | -34,522 | 4.10% | 34,028,239 |
| 2011-06-03 | 2011-06-01 | 4.023 | 8,631,616 | -2,466 | 4.12% | 34,724,961 |
| 2011-06-02 | 2011-05-31 | 4.039 | 8,634,082 | -16,027 | 4.12% | 34,874,942 |
| 2011-06-01 | 2011-05-30 | 3.942 | 8,650,109 | -2,466 | 4.13% | 34,097,758 |
| 2011-05-31 | 2011-05-27 | 3.942 | 8,652,575 | -4,932 | 4.13% | 34,107,479 |
| 2011-05-30 | 2011-05-26 | 3.974 | 8,657,507 | +11,096 | 4.13% | 34,407,801 |
| 2011-05-19 | 2011-05-17 | 4.088 | 8,646,411 | -3,698 | 4.13% | 35,345,521 |
| 2011-05-18 | 2011-05-16 | 4.104 | 8,650,109 | -1,233 | 4.13% | 35,500,958 |
| 2011-05-17 | 2011-05-13 | 4.153 | 8,651,342 | -4,932 | 4.13% | 35,927,039 |
| 2011-05-16 | 2011-05-12 | 4.104 | 8,656,274 | +2,466 | 4.13% | 35,526,260 |
| 2011-05-13 | 2011-05-11 | 4.153 | 8,653,808 | -17,261 | 4.13% | 35,937,279 |
| 2011-05-12 | 2011-05-09 | 4.120 | 8,671,069 | +4,932 | 4.14% | 35,727,640 |
| 2011-05-03 | 2011-04-28 | 4.234 | 8,666,137 | -3,699 | 4.13% | 36,691,379 |
| 2011-04-28 | 2011-04-26 | 4.250 | 8,669,836 | -25,891 | 4.14% | 36,847,680 |
| 2011-04-27 | 2011-04-21 | 4.331 | 8,695,727 | -20,960 | 4.15% | 37,663,019 |
| 2011-04-21 | 2011-04-19 | 4.380 | 8,716,687 | -6,164 | 4.16% | 38,178,002 |
| 2011-04-20 | 2011-04-18 | 4.445 | 8,722,851 | -11,096 | 4.16% | 38,770,999 |
| 2011-04-19 | 2011-04-15 | 4.347 | 8,733,947 | -9,864 | 4.17% | 37,970,238 |
| 2011-04-18 | 2011-04-14 | 4.347 | 8,743,811 | -2,466 | 4.17% | 38,013,121 |
| 2011-04-15 | 2011-04-13 | 4.364 | 8,746,277 | +2,466 | 4.17% | 38,165,722 |
| 2011-04-14 | 2011-04-12 | 4.347 | 8,743,811 | +2,466 | 4.17% | 38,013,121 |
| 2011-04-12 | 2011-04-08 | 4.766 | 8,741,345 | -4,932 | 4.17% | 41,661,652 |
| 2011-04-11 | 2011-04-07 | 4.715 | 8,746,277 | +420,382 | 4.17% | 41,238,531 |
| 2011-04-08 | 2011-04-06 | 4.749 | 8,325,895 | +24,674 | 4.17% | 39,539,878 |
| 2011-04-07 | 2011-04-04 | 4.715 | 8,301,221 | -2,350 | 4.16% | 39,140,101 |
| 2011-04-06 | 2011-04-01 | 4.681 | 8,303,571 | +4,700 | 4.16% | 38,868,501 |
| 2011-04-04 | 2011-03-31 | 4.698 | 8,298,871 | +2,350 | 4.15% | 38,987,760 |
| 2011-03-30 | 2011-03-28 | 4.630 | 8,296,521 | +1,175 | 4.15% | 38,411,840 |
| 2011-03-28 | 2011-03-24 | 4.545 | 8,295,346 | -8,225 | 4.15% | 37,700,400 |
| 2011-03-25 | 2011-03-23 | 4.511 | 8,303,571 | -4,700 | 4.16% | 37,455,101 |
| 2011-03-24 | 2011-03-22 | 4.460 | 8,308,271 | -4,700 | 4.16% | 37,052,041 |
| 2011-03-22 | 2011-03-18 | 4.426 | 8,312,971 | -2,350 | 4.16% | 36,790,002 |
| 2011-03-18 | 2011-03-16 | 4.545 | 8,315,321 | -5,874 | 4.16% | 37,791,182 |
| 2011-03-17 | 2011-03-15 | 4.494 | 8,321,195 | -12,925 | 4.17% | 37,392,958 |
| 2011-03-15 | 2011-03-11 | 4.630 | 8,334,120 | -23,500 | 4.17% | 38,585,919 |
| 2011-03-10 | 2011-03-08 | 4.664 | 8,357,620 | -5,875 | 4.18% | 38,979,241 |
| 2011-03-09 | 2011-03-07 | 4.664 | 8,363,495 | -2,350 | 4.19% | 39,006,641 |
| 2011-03-08 | 2011-03-04 | 4.681 | 8,365,845 | -17,624 | 4.19% | 39,160,002 |
| 2011-03-04 | 2011-03-02 | 4.613 | 8,383,469 | -2,350 | 4.20% | 38,671,698 |
| 2011-03-03 | 2011-03-01 | 4.596 | 8,385,819 | -15,275 | 4.20% | 38,539,799 |
| 2011-03-02 | 2011-02-28 | 4.647 | 8,401,094 | -21,150 | 4.21% | 39,039,000 |
| 2011-03-01 | 2011-02-25 | 4.579 | 8,422,244 | -5,875 | 4.22% | 38,563,842 |
| 2011-02-28 | 2011-02-24 | 4.528 | 8,428,119 | -4,699 | 4.22% | 38,160,362 |
| 2011-02-25 | 2011-02-23 | 4.749 | 8,432,818 | -10,575 | 4.22% | 40,047,658 |
| 2011-02-24 | 2011-02-22 | 4.766 | 8,443,393 | -3,525 | 4.23% | 40,241,599 |
| 2011-02-23 | 2011-02-21 | 4.868 | 8,446,918 | -17,625 | 4.23% | 41,121,079 |
| 2011-02-22 | 2011-02-18 | 4.902 | 8,464,543 | -4,700 | 4.24% | 41,495,041 |
| 2011-02-18 | 2011-02-16 | 4.834 | 8,469,243 | -5,875 | 4.24% | 40,941,441 |
| 2011-02-17 | 2011-02-15 | 4.783 | 8,475,118 | -2,350 | 4.24% | 40,537,062 |
| 2011-02-16 | 2011-02-14 | 4.868 | 8,477,468 | +23,500 | 4.24% | 41,269,802 |
| 2011-02-14 | 2011-02-10 | 4.817 | 8,453,968 | -10,575 | 4.23% | 40,723,700 |
| 2011-02-10 | 2011-02-08 | 4.902 | 8,464,543 | -10,575 | 4.24% | 41,495,041 |
| 2011-02-08 | 2011-02-02 | 4.919 | 8,475,118 | -5,875 | 4.24% | 41,691,142 |
| 2011-02-07 | 2011-01-31 | 4.936 | 8,480,993 | -2,349 | 4.25% | 41,864,402 |
| 2011-01-31 | 2011-01-27 | 4.868 | 8,483,342 | -2,350 | 4.25% | 41,298,398 |
| 2011-01-27 | 2011-01-25 | 4.851 | 8,485,692 | -5,875 | 4.25% | 41,165,398 |
| 2011-01-26 | 2011-01-24 | 4.834 | 8,491,567 | -4,700 | 4.25% | 41,049,358 |
| 2011-01-25 | 2011-01-21 | 4.902 | 8,496,267 | +5,875 | 4.25% | 41,650,559 |
| 2011-01-24 | 2011-01-20 | 4.936 | 8,490,392 | +9,399 | 4.25% | 41,910,798 |
| 2011-01-19 | 2011-01-17 | 4.885 | 8,480,993 | -24,674 | 4.25% | 41,431,322 |
| 2011-01-18 | 2011-01-14 | 4.919 | 8,505,667 | -9,400 | 4.26% | 41,841,420 |
| 2011-01-17 | 2011-01-13 | 4.936 | 8,515,067 | -38,774 | 4.26% | 42,032,600 |
| 2011-01-14 | 2011-01-12 | 5.004 | 8,553,841 | +4,700 | 4.28% | 42,806,399 |
| 2011-01-13 | 2011-01-11 | 4.902 | 8,549,141 | -14,100 | 4.28% | 41,909,759 |
| 2011-01-11 | 2011-01-07 | 5.021 | 8,563,241 | +64,624 | 4.29% | 42,999,200 |
| 2011-01-10 | 2011-01-06 | 5.021 | 8,498,617 | -3,525 | 4.25% | 42,674,699 |
| 2011-01-07 | 2011-01-05 | 5.004 | 8,502,142 | +5,875 | 4.26% | 42,547,679 |
| 2011-01-06 | 2011-01-04 | 4.936 | 8,496,267 | -5,875 | 4.25% | 41,939,799 |
| 2011-01-04 | 2010-12-31 | 4.868 | 8,502,142 | -7,050 | 4.26% | 41,389,919 |
| 2011-01-03 | 2010-12-29 | 4.834 | 8,509,192 | +10,575 | 4.26% | 41,134,560 |
| 2010-12-30 | 2010-12-28 | 4.783 | 8,498,617 | -10,575 | 4.25% | 40,649,459 |
| 2010-12-29 | 2010-12-24 | 4.902 | 8,509,192 | -17,625 | 4.26% | 41,713,920 |
| 2010-12-28 | 2010-12-22 | 4.885 | 8,526,817 | -8,225 | 4.27% | 41,655,182 |
| 2010-12-23 | 2010-12-21 | 4.885 | 8,535,042 | -11,749 | 4.27% | 41,695,362 |
| 2010-12-21 | 2010-12-17 | 4.817 | 8,546,791 | -35,250 | 4.28% | 41,170,839 |
| 2010-12-17 | 2010-12-15 | 4.953 | 8,582,041 | -3,525 | 4.30% | 42,509,282 |
| 2010-12-16 | 2010-12-14 | 4.970 | 8,585,566 | -58,748 | 4.30% | 42,672,882 |
| 2010-12-15 | 2010-12-13 | 5.123 | 8,644,314 | -43,475 | 4.33% | 44,289,137 |
| 2010-12-14 | 2010-12-10 | 4.698 | 8,687,789 | -1,175 | 4.35% | 40,814,881 |
| 2010-12-13 | 2010-12-09 | 4.630 | 8,688,964 | -11,749 | 4.35% | 40,228,802 |
| 2010-12-09 | 2010-12-07 | 4.732 | 8,700,713 | -16,450 | 4.36% | 41,171,798 |
| 2010-12-08 | 2010-12-06 | 4.766 | 8,717,163 | -2,350 | 4.36% | 41,546,399 |
| 2010-12-07 | 2010-12-03 | 4.817 | 8,719,513 | +16,450 | 4.37% | 42,002,860 |
| 2010-12-06 | 2010-12-02 | 4.834 | 8,703,063 | -81,074 | 4.36% | 42,071,758 |
| 2010-12-03 | 2010-12-01 | 4.834 | 8,784,137 | -5,875 | 4.40% | 42,463,680 |
| 2010-12-01 | 2010-11-29 | 4.749 | 8,790,012 | -5,875 | 4.40% | 41,743,981 |
| 2010-11-30 | 2010-11-26 | 4.681 | 8,795,887 | +21,150 | 4.40% | 41,173,001 |
| 2010-11-29 | 2010-11-25 | 4.698 | 8,774,737 | -14,100 | 4.39% | 41,223,360 |
| 2010-11-26 | 2010-11-24 | 4.681 | 8,788,837 | -11,750 | 4.40% | 41,140,001 |
| 2010-11-23 | 2010-11-19 | 4.545 | 8,800,587 | -18,799 | 4.41% | 39,996,602 |
| 2010-11-22 | 2010-11-18 | 4.596 | 8,819,386 | -31,725 | 4.42% | 40,532,399 |
| 2010-11-19 | 2010-11-17 | 4.494 | 8,851,111 | -5,875 | 4.43% | 39,774,242 |
| 2010-11-18 | 2010-11-16 | 4.477 | 8,856,986 | -10,574 | 4.43% | 39,649,882 |
| 2010-11-17 | 2010-11-15 | 4.817 | 8,867,560 | -12,925 | 4.44% | 42,716,018 |
| 2010-11-16 | 2010-11-12 | 4.698 | 8,880,485 | -17,625 | 4.45% | 41,720,159 |
| 2010-11-15 | 2010-11-11 | 4.868 | 8,898,110 | -25,849 | 4.45% | 43,317,561 |
| 2010-11-12 | 2010-11-10 | 4.885 | 8,923,959 | -38,775 | 4.47% | 43,595,298 |
| 2010-11-11 | 2010-11-09 | 4.970 | 8,962,734 | -4,699 | 4.49% | 44,547,522 |
| 2010-11-10 | 2010-11-08 | 5.021 | 8,967,433 | -10,575 | 4.49% | 45,028,797 |
| 2010-11-09 | 2010-11-05 | 4.800 | 8,978,008 | -11,750 | 4.49% | 43,095,239 |
| 2010-11-08 | 2010-11-04 | 4.834 | 8,989,758 | -8,225 | 4.50% | 43,457,680 |
| 2010-11-04 | 2010-11-02 | 4.664 | 8,997,983 | +7,050 | 4.50% | 41,965,840 |
| 2010-11-02 | 2010-10-29 | 4.545 | 8,990,933 | -4,700 | 4.50% | 40,861,680 |
| 2010-11-01 | 2010-10-28 | 4.647 | 8,995,633 | -14,100 | 4.50% | 41,801,760 |
| 2010-10-29 | 2010-10-27 | 4.698 | 9,009,733 | +10,575 | 4.51% | 42,327,361 |
| 2010-10-28 | 2010-10-26 | 4.834 | 8,999,158 | +3,525 | 4.51% | 43,503,120 |
| 2010-10-27 | 2010-10-25 | 4.749 | 8,995,633 | +9,400 | 4.50% | 42,720,480 |
| 2010-10-26 | 2010-10-22 | 4.647 | 8,986,233 | +11,750 | 4.50% | 41,758,079 |
| 2010-10-25 | 2010-10-21 | 4.732 | 8,974,483 | -19,975 | 4.49% | 42,467,278 |
| 2010-10-22 | 2010-10-20 | 4.783 | 8,994,458 | -45,824 | 4.50% | 43,021,100 |
| 2010-10-20 | 2010-10-18 | 4.766 | 9,040,282 | +22,324 | 4.53% | 43,086,399 |
| 2010-10-19 | 2010-10-15 | 4.817 | 9,017,958 | -11,749 | 4.51% | 43,440,502 |
| 2010-10-18 | 2010-10-14 | 4.800 | 9,029,707 | -5,875 | 4.52% | 43,343,398 |
| 2010-10-15 | 2010-10-13 | 4.868 | 9,035,582 | -10,575 | 4.52% | 43,986,799 |
| 2010-10-14 | 2010-10-12 | 4.664 | 9,046,157 | -12,925 | 4.53% | 42,190,520 |
| 2010-10-12 | 2010-10-08 | 4.630 | 9,059,082 | -18,799 | 4.54% | 41,942,401 |
| 2010-10-11 | 2010-10-07 | 4.630 | 9,077,881 | -2,350 | 4.54% | 42,029,438 |
| 2010-10-08 | 2010-10-06 | 4.681 | 9,080,231 | -15,275 | 4.55% | 42,503,998 |
| 2010-10-07 | 2010-10-05 | 4.647 | 9,095,506 | +10,575 | 4.55% | 42,265,859 |
| 2010-10-06 | 2010-10-04 | 4.596 | 9,084,931 | -8,225 | 4.55% | 41,752,799 |
| 2010-10-05 | 2010-09-30 | 4.494 | 9,093,156 | +5,875 | 4.55% | 40,861,919 |
| 2010-10-04 | 2010-09-29 | 4.477 | 9,087,281 | -15,275 | 4.55% | 40,680,839 |
| 2010-09-29 | 2010-09-27 | 4.562 | 9,102,556 | -5,875 | 4.56% | 41,523,920 |
| 2010-09-28 | 2010-09-24 | 4.494 | 9,108,431 | -72,849 | 4.56% | 40,930,561 |
| 2010-09-27 | 2010-09-22 | 4.460 | 9,181,280 | -1,175 | 4.60% | 40,945,362 |
| 2010-09-24 | 2010-09-21 | 4.460 | 9,182,455 | -36,424 | 4.60% | 40,950,602 |
| 2010-09-21 | 2010-09-17 | 4.409 | 9,218,879 | +11,750 | 4.62% | 40,642,281 |
| 2010-09-16 | 2010-09-14 | 4.409 | 9,207,129 | -5,875 | 4.61% | 40,590,480 |
| 2010-09-15 | 2010-09-13 | 4.375 | 9,213,004 | -5,875 | 4.61% | 40,302,740 |
| 2010-09-13 | 2010-09-09 | 4.375 | 9,218,879 | -8,225 | 4.62% | 40,328,441 |
| 2010-09-10 | 2010-09-08 | 4.289 | 9,227,104 | -41,124 | 4.62% | 39,579,121 |
| 2010-09-08 | 2010-09-06 | 4.238 | 9,268,228 | -14,100 | 4.64% | 39,282,240 |
| 2010-09-07 | 2010-09-03 | 4.136 | 9,282,328 | -48,174 | 4.65% | 38,394,001 |
| 2010-09-03 | 2010-09-01 | 4.068 | 9,330,502 | -15,274 | 4.67% | 37,957,981 |
| 2010-09-02 | 2010-08-31 | 4.000 | 9,345,776 | -3,525 | 4.68% | 37,383,798 |
| 2010-09-01 | 2010-08-30 | 4.068 | 9,349,301 | -5,875 | 4.68% | 38,034,458 |
| 2010-08-31 | 2010-08-27 | 4.017 | 9,355,176 | +27,024 | 4.68% | 37,580,639 |
| 2010-08-27 | 2010-08-25 | 4.051 | 9,328,152 | -9,400 | 4.67% | 37,789,641 |
| 2010-08-26 | 2010-08-24 | 4.051 | 9,337,552 | -5,875 | 4.67% | 37,827,722 |
| 2010-08-25 | 2010-08-23 | 4.051 | 9,343,427 | -5,874 | 4.68% | 37,851,522 |
| 2010-08-20 | 2010-08-18 | 4.153 | 9,349,301 | -5,875 | 4.68% | 38,830,158 |
| 2010-08-19 | 2010-08-17 | 4.187 | 9,355,176 | -9,400 | 4.68% | 39,173,039 |
| 2010-08-17 | 2010-08-13 | 4.153 | 9,364,576 | +2,350 | 4.69% | 38,893,599 |
| 2010-08-16 | 2010-08-12 | 4.136 | 9,362,226 | -2,350 | 4.69% | 38,724,479 |
| 2010-08-13 | 2010-08-11 | 4.170 | 9,364,576 | -5,875 | 4.69% | 39,052,999 |
| 2010-08-10 | 2010-08-06 | 4.272 | 9,370,451 | -49,349 | 4.69% | 40,034,500 |
| 2010-08-09 | 2010-08-05 | 4.289 | 9,419,800 | +35,249 | 4.72% | 40,405,680 |
| 2010-08-06 | 2010-08-04 | 4.255 | 9,384,551 | -8,225 | 4.70% | 39,935,001 |
| 2010-08-05 | 2010-08-03 | 4.289 | 9,392,776 | -7,049 | 4.70% | 40,289,762 |
| 2010-08-04 | 2010-08-02 | 4.358 | 9,399,825 | -14,100 | 4.71% | 40,959,998 |
| 2010-08-02 | 2010-07-29 | 4.255 | 9,413,925 | -5,875 | 4.71% | 40,059,999 |
| 2010-07-30 | 2010-07-28 | 4.272 | 9,419,800 | -5,875 | 4.72% | 40,245,340 |
| 2010-07-29 | 2010-07-27 | 4.255 | 9,425,675 | +4,700 | 4.72% | 40,110,000 |
| 2010-07-28 | 2010-07-26 | 4.323 | 9,420,975 | -2,350 | 4.72% | 40,731,440 |
| 2010-07-27 | 2010-07-23 | 4.153 | 9,423,325 | -12,925 | 4.72% | 39,137,600 |
| 2010-07-26 | 2010-07-22 | 4.051 | 9,436,250 | -5,875 | 4.72% | 38,227,561 |
| 2010-07-23 | 2010-07-21 | 4.034 | 9,442,125 | -5,875 | 4.73% | 38,090,641 |
| 2010-07-20 | 2010-07-16 | 3.881 | 9,448,000 | -25,849 | 4.73% | 36,666,962 |
| 2010-07-14 | 2010-07-12 | 4.085 | 9,473,849 | -11,750 | 4.74% | 38,702,400 |
| 2010-07-13 | 2010-07-09 | 4.017 | 9,485,599 | -2,350 | 4.75% | 38,104,560 |
| 2010-07-12 | 2010-07-08 | 3.966 | 9,487,949 | -5,875 | 4.75% | 37,629,501 |
| 2010-07-09 | 2010-07-07 | 3.898 | 9,493,824 | -3,525 | 4.75% | 37,006,401 |
| 2010-07-05 | 2010-06-30 | 3.847 | 9,497,349 | -14,099 | 4.75% | 36,535,161 |
| 2010-07-02 | 2010-06-29 | 3.830 | 9,511,448 | -7,050 | 4.76% | 36,427,498 |
| 2010-06-30 | 2010-06-28 | 3.949 | 9,518,498 | -5,875 | 4.77% | 37,588,639 |
| 2010-06-29 | 2010-06-25 | 4.017 | 9,524,373 | -8,225 | 4.77% | 38,260,319 |
| 2010-06-28 | 2010-06-24 | 4.000 | 9,532,598 | -2,350 | 4.77% | 38,131,100 |
| 2010-06-25 | 2010-06-23 | 4.034 | 9,534,948 | -7,050 | 4.77% | 38,465,100 |
| 2010-06-24 | 2010-06-22 | 4.085 | 9,541,998 | +2,350 | 4.78% | 38,980,801 |
| 2010-06-23 | 2010-06-21 | 4.017 | 9,539,648 | +2,350 | 4.78% | 38,321,680 |
| 2010-06-22 | 2010-06-18 | 3.745 | 9,537,298 | -2,350 | 4.77% | 35,714,800 |
| 2010-06-21 | 2010-06-17 | 3.796 | 9,539,648 | -37,599 | 4.78% | 36,210,740 |
| 2010-06-18 | 2010-06-15 | 3.796 | 9,577,247 | -3,525 | 4.79% | 36,353,459 |
| 2010-06-17 | 2010-06-14 | 3.779 | 9,580,772 | -7,050 | 4.80% | 36,203,760 |
| 2010-06-15 | 2010-06-11 | 3.728 | 9,587,822 | +17,625 | 4.80% | 35,740,800 |
| 2010-06-11 | 2010-06-09 | 3.728 | 9,570,197 | -8,225 | 4.79% | 35,675,099 |
| 2010-06-09 | 2010-06-07 | 3.643 | 9,578,422 | -50,524 | 4.80% | 34,890,559 |
| 2010-06-07 | 2010-06-03 | 3.728 | 9,628,946 | -1,175 | 4.82% | 35,894,099 |
| 2010-06-04 | 2010-06-02 | 3.711 | 9,630,121 | -34,075 | 4.82% | 35,734,559 |
| 2010-06-02 | 2010-05-31 | 3.847 | 9,664,196 | +2,350 | 4.84% | 37,177,002 |
| 2010-06-01 | 2010-05-28 | 3.830 | 9,661,846 | +12,925 | 4.84% | 37,003,502 |
| 2010-05-31 | 2010-05-27 | 3.677 | 9,648,921 | +24,675 | 4.83% | 35,475,841 |
| 2010-05-28 | 2010-05-26 | 3.506 | 9,624,246 | -61,099 | 4.82% | 33,746,919 |
| 2010-05-27 | 2010-05-25 | 3.540 | 9,685,345 | +2,350 | 4.85% | 34,290,879 |
| 2010-05-26 | 2010-05-24 | 3.915 | 9,682,995 | +17,624 | 4.85% | 37,908,599 |
| 2010-05-25 | 2010-05-20 | 3.830 | 9,665,371 | -25,849 | 4.84% | 37,017,002 |
| 2010-05-20 | 2010-05-18 | 4.000 | 9,691,220 | -18,800 | 4.85% | 38,765,600 |
| 2010-05-19 | 2010-05-17 | 4.051 | 9,710,020 | -2,350 | 4.86% | 39,336,641 |
| 2010-05-18 | 2010-05-14 | 4.255 | 9,712,370 | -9,399 | 4.86% | 41,330,001 |
| 2010-05-17 | 2010-05-13 | 4.306 | 9,721,769 | -44,650 | 4.87% | 41,866,438 |
| 2010-05-14 | 2010-05-12 | 4.153 | 9,766,419 | -1,175 | 4.89% | 40,562,561 |
| 2010-05-13 | 2010-05-11 | 4.153 | 9,767,594 | -2,350 | 4.89% | 40,567,441 |
| 2010-05-12 | 2010-05-10 | 4.204 | 9,769,944 | +3,525 | 4.89% | 41,076,102 |
| 2010-05-11 | 2010-05-07 | 4.136 | 9,766,419 | +37,600 | 4.89% | 40,396,321 |
| 2010-05-10 | 2010-05-06 | 4.341 | 9,728,819 | +4,700 | 4.87% | 42,227,998 |
| 2010-05-06 | 2010-05-04 | 4.460 | 9,724,119 | +2,350 | 4.87% | 43,366,238 |
| 2010-05-04 | 2010-04-30 | 4.511 | 9,721,769 | +10,574 | 4.87% | 43,852,198 |
| 2010-04-28 | 2010-04-26 | 4.783 | 9,711,195 | -11,749 | 4.86% | 46,449,301 |
| 2010-04-27 | 2010-04-23 | 4.766 | 9,722,944 | +18,799 | 4.87% | 46,339,998 |
| 2010-04-26 | 2010-04-22 | 4.766 | 9,704,145 | -12,925 | 4.86% | 46,250,401 |
| 2010-04-23 | 2010-04-21 | 4.868 | 9,717,070 | -3,525 | 4.86% | 47,304,402 |
| 2010-04-22 | 2010-04-20 | 4.732 | 9,720,595 | -3,524 | 4.87% | 45,997,882 |
| 2010-04-21 | 2010-04-19 | 4.732 | 9,724,119 | -12,925 | 4.87% | 46,014,558 |
| 2010-04-20 | 2010-04-16 | 4.834 | 9,737,044 | -2,350 | 4.87% | 47,070,159 |
| 2010-04-19 | 2010-04-15 | 4.987 | 9,739,394 | +45,824 | 4.88% | 48,573,539 |
| 2010-04-16 | 2010-04-14 | 5.038 | 9,693,570 | -49,349 | 4.85% | 48,840,000 |
| 2010-04-15 | 2010-04-13 | 5.004 | 9,742,919 | -1,175 | 4.88% | 48,756,959 |
| 2010-04-14 | 2010-04-12 | 5.021 | 9,744,094 | +22,325 | 4.88% | 48,928,700 |
| 2010-04-13 | 2010-04-09 | 4.936 | 9,721,769 | -2,350 | 4.87% | 47,989,198 |
| 2010-04-12 | 2010-04-08 | 5.249 | 9,724,119 | -24,675 | 4.87% | 51,046,280 |
| 2010-04-09 | 2010-04-07 | 5.179 | 9,748,794 | +299,405 | 4.88% | 50,491,184 |
| 2010-04-08 | 2010-04-01 | 5.162 | 9,449,389 | -27,340 | 4.88% | 48,774,598 |
| 2010-04-07 | 2010-03-31 | 5.039 | 9,476,729 | -4,557 | 4.89% | 47,751,058 |
| 2010-04-01 | 2010-03-30 | 5.021 | 9,481,286 | -33,036 | 4.90% | 47,607,560 |
| 2010-03-31 | 2010-03-29 | 5.039 | 9,514,322 | +12,531 | 4.91% | 47,940,481 |
| 2010-03-26 | 2010-03-24 | 5.214 | 9,501,791 | +5,696 | 4.91% | 49,545,540 |
| 2010-03-25 | 2010-03-23 | 5.179 | 9,496,095 | +11,391 | 4.90% | 49,182,399 |
| 2010-03-23 | 2010-03-19 | 5.320 | 9,484,704 | -74,045 | 4.90% | 50,455,562 |
| 2010-03-22 | 2010-03-18 | 5.355 | 9,558,749 | -2,279 | 4.94% | 51,185,098 |
| 2010-03-19 | 2010-03-17 | 5.372 | 9,561,028 | -11,391 | 4.94% | 51,365,161 |
| 2010-03-18 | 2010-03-16 | 5.232 | 9,572,419 | -27,340 | 4.94% | 50,081,878 |
| 2010-03-17 | 2010-03-15 | 5.337 | 9,599,759 | -5,696 | 4.96% | 51,236,158 |
| 2010-03-16 | 2010-03-12 | 5.372 | 9,605,455 | +21,644 | 4.96% | 51,603,839 |
| 2010-03-15 | 2010-03-11 | 5.355 | 9,583,811 | +2,278 | 4.95% | 51,319,300 |
| 2010-03-12 | 2010-03-10 | 5.249 | 9,581,533 | -29,618 | 4.95% | 50,297,781 |
| 2010-03-10 | 2010-03-08 | 5.232 | 9,611,151 | -11,392 | 4.96% | 50,284,520 |
| 2010-03-08 | 2010-03-04 | 5.091 | 9,622,543 | +3,418 | 4.97% | 48,992,601 |
| 2010-03-05 | 2010-03-03 | 5.214 | 9,619,125 | +2,278 | 4.97% | 50,157,359 |
| 2010-03-04 | 2010-03-02 | 5.267 | 9,616,847 | -28,479 | 4.97% | 50,652,000 |
| 2010-03-02 | 2010-02-26 | 5.091 | 9,645,326 | -3,418 | 4.98% | 49,108,600 |
| 2010-03-01 | 2010-02-25 | 5.109 | 9,648,744 | -15,948 | 4.98% | 49,295,402 |
| 2010-02-26 | 2010-02-24 | 5.021 | 9,664,692 | -247,199 | 4.99% | 48,528,480 |
| 2010-02-25 | 2010-02-23 | 5.004 | 9,911,891 | -28,479 | 5.12% | 49,595,699 |
| 2010-02-24 | 2010-02-22 | 4.916 | 9,940,370 | -3,418 | 5.13% | 48,865,599 |
| 2010-02-23 | 2010-02-19 | 4.723 | 9,943,788 | -17,087 | 5.13% | 46,962,021 |
| 2010-02-22 | 2010-02-18 | 4.811 | 9,960,875 | -10,253 | 5.14% | 47,917,119 |
| 2010-02-19 | 2010-02-17 | 4.916 | 9,971,128 | -2,278 | 5.15% | 49,016,801 |
| 2010-02-18 | 2010-02-12 | 4.846 | 9,973,406 | -20,505 | 5.15% | 48,327,599 |
| 2010-02-17 | 2010-02-11 | 4.916 | 9,993,911 | -6,835 | 5.16% | 49,128,799 |
| 2010-02-12 | 2010-02-10 | 4.811 | 10,000,746 | -23,923 | 5.16% | 48,108,919 |
| 2010-02-11 | 2010-02-09 | 4.811 | 10,024,669 | -9,113 | 5.18% | 48,224,002 |
| 2010-02-09 | 2010-02-05 | 4.811 | 10,033,782 | -62,654 | 5.18% | 48,267,840 |
| 2010-02-08 | 2010-02-04 | 4.863 | 10,096,436 | +28,479 | 5.21% | 49,101,019 |
| 2010-02-03 | 2010-02-01 | 4.688 | 10,067,957 | +5,696 | 5.20% | 47,194,920 |
| 2010-02-02 | 2010-01-29 | 4.705 | 10,062,261 | +9,113 | 5.20% | 47,344,879 |
| 2010-02-01 | 2010-01-28 | 4.846 | 10,053,148 | -3,417 | 5.19% | 48,714,001 |
| 2010-01-29 | 2010-01-27 | 4.758 | 10,056,565 | +22,783 | 5.19% | 47,847,758 |
| 2010-01-28 | 2010-01-26 | 4.969 | 10,033,782 | -27,340 | 5.18% | 49,853,280 |
| 2010-01-27 | 2010-01-25 | 5.320 | 10,061,122 | -31,897 | 5.20% | 53,521,920 |
| 2010-01-26 | 2010-01-22 | 5.249 | 10,093,019 | -13,670 | 5.21% | 52,982,802 |
| 2010-01-25 | 2010-01-21 | 5.355 | 10,106,689 | +13,670 | 5.22% | 54,119,202 |
| 2010-01-22 | 2010-01-20 | 5.443 | 10,093,019 | +7,975 | 5.21% | 54,932,002 |
| 2010-01-21 | 2010-01-19 | 5.723 | 10,085,044 | -3,418 | 5.21% | 57,721,557 |
| 2010-01-20 | 2010-01-18 | 5.794 | 10,088,462 | -28,479 | 5.21% | 58,449,600 |
| 2010-01-19 | 2010-01-15 | 5.723 | 10,116,941 | -3,418 | 5.22% | 57,904,119 |
| 2010-01-18 | 2010-01-14 | 5.741 | 10,120,359 | -109,360 | 5.23% | 58,101,362 |
| 2010-01-15 | 2010-01-13 | 5.548 | 10,229,719 | +56,959 | 5.28% | 56,753,602 |
| 2010-01-14 | 2010-01-12 | 5.618 | 10,172,760 | -17,088 | 5.25% | 57,151,998 |
| 2010-01-12 | 2010-01-08 | 5.618 | 10,189,848 | -11,392 | 5.26% | 57,248,001 |
| 2010-01-11 | 2010-01-07 | 5.495 | 10,201,240 | -112,777 | 5.27% | 56,058,303 |
| 2010-01-08 | 2010-01-06 | 5.320 | 10,314,017 | +17,087 | 5.33% | 54,867,240 |
| 2010-01-07 | 2010-01-05 | 5.039 | 10,296,930 | -13,670 | 5.32% | 51,883,862 |
| 2010-01-04 | 2009-12-29 | 4.846 | 10,310,600 | -4,556 | 5.32% | 49,961,522 |
| 2009-12-30 | 2009-12-28 | 4.846 | 10,315,156 | -1,139 | 5.33% | 49,983,599 |
| 2009-12-29 | 2009-12-24 | 4.758 | 10,316,295 | -29,619 | 5.33% | 49,083,518 |
| 2009-12-28 | 2009-12-22 | 4.495 | 10,345,914 | -7,974 | 5.34% | 46,499,841 |
| 2009-12-23 | 2009-12-21 | 4.530 | 10,353,888 | -33,036 | 5.35% | 46,899,241 |
| 2009-12-21 | 2009-12-17 | 4.758 | 10,386,924 | -5,696 | 5.36% | 49,419,561 |
| 2009-12-18 | 2009-12-16 | 4.846 | 10,392,620 | -11,391 | 5.37% | 50,358,962 |
| 2009-12-17 | 2009-12-15 | 5.021 | 10,404,011 | +3,417 | 5.37% | 52,240,759 |
| 2009-12-16 | 2009-12-14 | 4.986 | 10,400,594 | +9,114 | 5.37% | 51,858,401 |
| 2009-12-15 | 2009-12-11 | 4.951 | 10,391,480 | -3,418 | 5.37% | 51,448,078 |
| 2009-12-14 | 2009-12-10 | 5.021 | 10,394,898 | -22,783 | 5.37% | 52,195,001 |
| 2009-12-11 | 2009-12-09 | 4.933 | 10,417,681 | +20,505 | 5.38% | 51,394,899 |
| 2009-12-09 | 2009-12-07 | 5.214 | 10,397,176 | -15,949 | 5.37% | 54,214,379 |
| 2009-12-08 | 2009-12-04 | 5.074 | 10,413,125 | -68,350 | 5.38% | 52,834,982 |
| 2009-12-07 | 2009-12-03 | 5.197 | 10,481,475 | -11,391 | 5.41% | 54,469,922 |
| 2009-12-04 | 2009-12-02 | 5.091 | 10,492,866 | -12,531 | 5.42% | 53,423,799 |
| 2009-12-03 | 2009-12-01 | 5.074 | 10,505,397 | -4,557 | 5.42% | 53,303,160 |
| 2009-12-02 | 2009-11-30 | 4.793 | 10,509,954 | -3,417 | 5.43% | 50,373,961 |
| 2009-12-01 | 2009-11-27 | 4.284 | 10,513,371 | -55,819 | 5.43% | 45,037,519 |
| 2009-11-30 | 2009-11-26 | 4.266 | 10,569,190 | +11,391 | 5.46% | 45,091,078 |
| 2009-11-27 | 2009-11-25 | 4.389 | 10,557,799 | -4,556 | 5.45% | 46,340,001 |
| 2009-11-24 | 2009-11-20 | 4.424 | 10,562,355 | +1,139 | 5.45% | 46,730,878 |
| 2009-11-19 | 2009-11-17 | 4.389 | 10,561,216 | +11,391 | 5.45% | 46,354,999 |
| 2009-11-18 | 2009-11-16 | 4.459 | 10,549,825 | +46,706 | 5.45% | 47,045,882 |
| 2009-11-17 | 2009-11-13 | 4.547 | 10,503,119 | +36,454 | 5.42% | 47,759,601 |
| 2009-11-16 | 2009-11-12 | 4.196 | 10,466,665 | +11,391 | 5.40% | 43,918,638 |
| 2009-11-13 | 2009-11-11 | 4.266 | 10,455,274 | -5,696 | 5.40% | 44,605,081 |
| 2009-11-12 | 2009-11-10 | 4.249 | 10,460,970 | +55,820 | 5.40% | 44,445,722 |
| 2009-11-11 | 2009-11-09 | 4.038 | 10,405,150 | -9,114 | 5.37% | 42,016,398 |
| 2009-11-10 | 2009-11-06 | 3.985 | 10,414,264 | +5,696 | 5.38% | 41,504,681 |
| 2009-11-09 | 2009-11-05 | 4.003 | 10,408,568 | +10,253 | 5.37% | 41,664,720 |
| 2009-11-06 | 2009-11-04 | 3.950 | 10,398,315 | -3,418 | 5.37% | 41,075,998 |
| 2009-11-04 | 2009-11-02 | 3.915 | 10,401,733 | +9,113 | 5.37% | 40,724,260 |
| 2009-11-03 | 2009-10-30 | 3.862 | 10,392,620 | +4,557 | 5.37% | 40,141,202 |
| 2009-11-02 | 2009-10-29 | 3.862 | 10,388,063 | -13,670 | 5.36% | 40,123,600 |
| 2009-10-30 | 2009-10-28 | 4.003 | 10,401,733 | -1,139 | 5.37% | 41,637,360 |
| 2009-10-29 | 2009-10-27 | 4.108 | 10,402,872 | +21,644 | 5.37% | 42,737,760 |
| 2009-10-28 | 2009-10-23 | 3.933 | 10,381,228 | +38,732 | 5.36% | 40,826,240 |
| 2009-10-23 | 2009-10-21 | 3.757 | 10,342,496 | -18,227 | 5.34% | 38,858,119 |
| 2009-10-22 | 2009-10-20 | 3.722 | 10,360,723 | +26,201 | 5.35% | 38,562,800 |
| 2009-10-21 | 2009-10-19 | 3.634 | 10,334,522 | +2,278 | 5.34% | 37,558,080 |
| 2009-10-20 | 2009-10-16 | 3.599 | 10,332,244 | +5,696 | 5.34% | 37,187,001 |
| 2009-10-19 | 2009-10-15 | 3.511 | 10,326,548 | -25,062 | 5.33% | 36,260,000 |
| 2009-10-16 | 2009-10-14 | 3.617 | 10,351,610 | -3,417 | 5.35% | 37,438,442 |
| 2009-10-13 | 2009-10-09 | 3.511 | 10,355,027 | -38,732 | 5.35% | 36,360,000 |
| 2009-10-12 | 2009-10-08 | 3.511 | 10,393,759 | -3,417 | 5.37% | 36,496,001 |
| 2009-10-09 | 2009-10-07 | 3.564 | 10,397,176 | -2,279 | 5.37% | 37,055,619 |
| 2009-10-07 | 2009-10-05 | 3.388 | 10,399,455 | +34,175 | 5.37% | 35,237,941 |
| 2009-10-06 | 2009-10-02 | 3.371 | 10,365,280 | +10,253 | 5.35% | 34,940,162 |
| 2009-10-05 | 2009-09-30 | 3.424 | 10,355,027 | -26,201 | 5.35% | 35,451,000 |
| 2009-10-02 | 2009-09-29 | 3.494 | 10,381,228 | -2,278 | 5.36% | 36,269,740 |
| 2009-09-30 | 2009-09-28 | 3.476 | 10,383,506 | -3,418 | 5.36% | 36,095,399 |
| 2009-09-22 | 2009-09-18 | 3.652 | 10,386,924 | -10,252 | 5.36% | 37,930,881 |
| 2009-09-21 | 2009-09-17 | 3.757 | 10,397,176 | -2,279 | 5.37% | 39,063,559 |
| 2009-09-18 | 2009-09-16 | 3.617 | 10,399,455 | +2,279 | 5.37% | 37,611,482 |
| 2009-09-16 | 2009-09-14 | 3.617 | 10,397,176 | -12,531 | 5.37% | 37,603,239 |
| 2009-09-15 | 2009-09-11 | 3.687 | 10,409,707 | +6,835 | 5.38% | 38,379,600 |
| 2009-09-14 | 2009-09-10 | 3.617 | 10,402,872 | -15,948 | 5.37% | 37,623,840 |
| 2009-09-10 | 2009-09-08 | 3.687 | 10,418,820 | +5,695 | 5.38% | 38,413,199 |
| 2009-09-09 | 2009-09-07 | 3.687 | 10,413,125 | -13,670 | 5.38% | 38,392,202 |
| 2009-09-08 | 2009-09-04 | 3.546 | 10,426,795 | +9,114 | 5.38% | 36,978,122 |
| 2009-09-07 | 2009-09-03 | 3.424 | 10,417,681 | -5,696 | 5.38% | 35,665,499 |
| 2009-09-04 | 2009-09-02 | 3.266 | 10,423,377 | -25,062 | 5.38% | 34,038,000 |
| 2009-09-03 | 2009-09-01 | 3.336 | 10,448,439 | -3,417 | 5.40% | 34,853,601 |
| 2009-09-02 | 2009-08-31 | 3.336 | 10,451,856 | -7,974 | 5.40% | 34,864,999 |
| 2009-09-01 | 2009-08-28 | 3.494 | 10,459,830 | +2,278 | 5.40% | 36,544,359 |
| 2009-08-28 | 2009-08-26 | 3.722 | 10,457,552 | -3,418 | 5.40% | 38,923,200 |
| 2009-08-27 | 2009-08-25 | 3.687 | 10,460,970 | -3,417 | 5.40% | 38,568,602 |
| 2009-08-26 | 2009-08-24 | 3.740 | 10,464,387 | +7,974 | 5.40% | 39,132,360 |
| 2009-08-25 | 2009-08-21 | 3.634 | 10,456,413 | -25,062 | 5.40% | 38,001,060 |
| 2009-08-21 | 2009-08-19 | 3.441 | 10,481,475 | -11,391 | 5.41% | 36,067,921 |
| 2009-08-20 | 2009-08-18 | 3.511 | 10,492,866 | +15,948 | 5.42% | 36,843,999 |
| 2009-08-19 | 2009-08-17 | 3.546 | 10,476,918 | -36,453 | 5.41% | 37,155,880 |
| 2009-08-14 | 2009-08-12 | 3.880 | 10,513,371 | +11,391 | 5.43% | 40,792,179 |
| 2009-08-13 | 2009-08-11 | 4.038 | 10,501,980 | -13,670 | 5.42% | 42,407,402 |
| 2009-08-12 | 2009-08-10 | 4.108 | 10,515,650 | -25,061 | 5.43% | 43,201,082 |
| 2009-08-11 | 2009-08-07 | 3.985 | 10,540,711 | +7,974 | 5.44% | 42,008,619 |
| 2009-08-10 | 2009-08-06 | 4.214 | 10,532,737 | +13,670 | 5.44% | 44,380,800 |
| 2009-08-07 | 2009-08-05 | 4.354 | 10,519,067 | +54,680 | 5.43% | 45,800,640 |
| 2009-08-06 | 2009-08-04 | 4.214 | 10,464,387 | -13,670 | 5.40% | 44,092,800 |
| 2009-08-05 | 2009-08-03 | 4.003 | 10,478,057 | +2,278 | 5.41% | 41,942,880 |
| 2009-08-04 | 2009-07-31 | 3.845 | 10,475,779 | +7,974 | 5.41% | 40,278,481 |
| 2009-08-03 | 2009-07-30 | 3.775 | 10,467,805 | +5,696 | 5.41% | 39,512,702 |
| 2009-07-31 | 2009-07-29 | 3.792 | 10,462,109 | -11,391 | 5.40% | 39,674,881 |
| 2009-07-29 | 2009-07-27 | 3.950 | 10,473,500 | -11,392 | 5.41% | 41,372,998 |
| 2009-07-28 | 2009-07-24 | 3.933 | 10,484,892 | -5,696 | 5.41% | 41,233,920 |
| 2009-07-27 | 2009-07-23 | 3.880 | 10,490,588 | -9,113 | 5.42% | 40,703,780 |
| 2009-07-24 | 2009-07-22 | 3.740 | 10,499,701 | -6,835 | 5.42% | 39,264,419 |
| 2009-07-23 | 2009-07-21 | 3.687 | 10,506,536 | -48,984 | 5.43% | 38,736,599 |
| 2009-07-21 | 2009-07-17 | 3.582 | 10,555,520 | +5,695 | 5.45% | 37,805,278 |
| 2009-07-17 | 2009-07-15 | 3.617 | 10,549,825 | -91,133 | 5.45% | 38,155,321 |
| 2009-07-15 | 2009-07-13 | 3.266 | 10,640,958 | -2,278 | 5.49% | 34,748,520 |
| 2009-07-13 | 2009-07-09 | 3.336 | 10,643,236 | -7,974 | 5.50% | 35,503,399 |
| 2009-07-10 | 2009-07-08 | 3.283 | 10,651,210 | -31,897 | 5.50% | 34,968,999 |
| 2009-07-08 | 2009-07-06 | 3.388 | 10,683,107 | +11,392 | 5.52% | 36,199,080 |
| 2009-07-03 | 2009-06-30 | 3.406 | 10,671,715 | -18,227 | 5.51% | 36,347,838 |
| 2009-06-30 | 2009-06-26 | 3.546 | 10,689,942 | -4,557 | 5.52% | 37,911,360 |
| 2009-06-29 | 2009-06-25 | 3.459 | 10,694,499 | +2,279 | 5.52% | 36,988,721 |
| 2009-06-25 | 2009-06-23 | 3.388 | 10,692,220 | +5,695 | 5.52% | 36,229,958 |
| 2009-06-24 | 2009-06-22 | 3.564 | 10,686,525 | +1,140 | 5.52% | 38,086,861 |
| 2009-06-23 | 2009-06-19 | 3.564 | 10,685,385 | -17,088 | 5.52% | 38,082,798 |
| 2009-06-22 | 2009-06-18 | 3.564 | 10,702,473 | +4,557 | 5.53% | 38,143,700 |
| 2009-06-19 | 2009-06-17 | 3.564 | 10,697,916 | -7,974 | 5.52% | 38,127,459 |
| 2009-06-18 | 2009-06-16 | 3.511 | 10,705,890 | -3,418 | 5.53% | 37,591,998 |
| 2009-06-17 | 2009-06-15 | 3.652 | 10,709,308 | +5,696 | 5.53% | 39,108,160 |
| 2009-06-16 | 2009-06-12 | 3.810 | 10,703,612 | +2,278 | 5.53% | 40,778,640 |
| 2009-06-15 | 2009-06-11 | 3.915 | 10,701,334 | +1,139 | 5.53% | 41,897,241 |
| 2009-06-11 | 2009-06-09 | 3.915 | 10,700,195 | -20,505 | 5.53% | 41,892,781 |
| 2009-06-10 | 2009-06-08 | 4.038 | 10,720,700 | +14,810 | 5.54% | 43,290,602 |
| 2009-06-09 | 2009-06-05 | 3.740 | 10,705,890 | -12,531 | 5.53% | 40,035,478 |
| 2009-06-08 | 2009-06-04 | 3.722 | 10,718,421 | +7,974 | 5.53% | 39,894,159 |
| 2009-06-05 | 2009-06-03 | 3.827 | 10,710,447 | -5,696 | 5.53% | 40,992,720 |
| 2009-06-04 | 2009-06-02 | 3.757 | 10,716,143 | +6,835 | 5.53% | 40,261,960 |
| 2009-06-03 | 2009-06-01 | 3.915 | 10,709,308 | +22,783 | 5.53% | 41,928,460 |
| 2009-06-02 | 2009-05-29 | 3.827 | 10,686,525 | +47,845 | 5.52% | 40,901,161 |
| 2009-06-01 | 2009-05-27 | 3.880 | 10,638,680 | +15,949 | 5.49% | 41,278,382 |
| 2009-05-29 | 2009-05-26 | 3.792 | 10,622,731 | -2,279 | 5.49% | 40,283,999 |
| 2009-05-26 | 2009-05-22 | 3.617 | 10,625,010 | +69,490 | 5.49% | 38,427,241 |
| 2009-05-25 | 2009-05-21 | 3.617 | 10,555,520 | +1,139 | 5.45% | 38,175,918 |
| 2009-05-22 | 2009-05-20 | 3.617 | 10,554,381 | +5,696 | 5.45% | 38,171,799 |
| 2009-05-21 | 2009-05-19 | 3.511 | 10,548,685 | +13,670 | 5.45% | 37,039,999 |
| 2009-05-20 | 2009-05-18 | 3.599 | 10,535,015 | +4,556 | 5.44% | 37,916,798 |
| 2009-05-19 | 2009-05-15 | 3.406 | 10,530,459 | -33,036 | 5.44% | 35,866,721 |
| 2009-05-18 | 2009-05-14 | 3.266 | 10,563,495 | -6,835 | 5.45% | 34,495,561 |
| 2009-05-15 | 2009-05-13 | 3.189 | 10,570,330 | +36,454 | 5.46% | 33,711,592 |
| 2009-05-14 | 2009-05-12 | 3.171 | 10,533,876 | +267,733 | 5.44% | 33,405,527 |
| 2009-05-13 | 2009-05-11 | 3.171 | 10,266,143 | -11,100 | 5.44% | 32,556,479 |
| 2009-05-12 | 2009-05-08 | 3.063 | 10,277,243 | -14,430 | 5.45% | 31,480,600 |
| 2009-05-11 | 2009-05-07 | 3.027 | 10,291,673 | -34,409 | 5.45% | 31,153,921 |
| 2009-05-05 | 2009-04-30 | 2.703 | 10,326,082 | -6,660 | 5.47% | 27,909,000 |
| 2009-04-29 | 2009-04-27 | 2.577 | 10,332,742 | +1,110 | 5.48% | 26,623,741 |
| 2009-04-28 | 2009-04-24 | 2.757 | 10,331,632 | -15,539 | 5.48% | 28,482,481 |
| 2009-04-24 | 2009-04-22 | 2.775 | 10,347,171 | -33,300 | 5.48% | 28,711,759 |
| 2009-04-23 | 2009-04-21 | 2.811 | 10,380,471 | +1,110 | 5.50% | 29,178,241 |
| 2009-04-22 | 2009-04-20 | 2.883 | 10,379,361 | +8,880 | 5.50% | 29,923,201 |
| 2009-04-21 | 2009-04-17 | 2.811 | 10,370,481 | -13,319 | 5.50% | 29,150,161 |
| 2009-04-20 | 2009-04-16 | 2.937 | 10,383,800 | -5,550 | 5.50% | 30,497,299 |
| 2009-04-17 | 2009-04-15 | 2.991 | 10,389,350 | -15,540 | 5.51% | 31,075,199 |
| 2009-04-16 | 2009-04-14 | 2.973 | 10,404,890 | +26,639 | 5.51% | 30,934,200 |
| 2009-04-15 | 2009-04-09 | 2.829 | 10,378,251 | -34,409 | 5.50% | 29,359,001 |
| 2009-04-14 | 2009-04-08 | 2.667 | 10,412,660 | +8,880 | 5.52% | 27,767,761 |
| 2009-04-09 | 2009-04-07 | 2.811 | 10,403,780 | -79,918 | 5.51% | 29,243,760 |
| 2009-04-08 | 2009-04-06 | 2.685 | 10,483,698 | -2,220 | 5.56% | 28,146,100 |
| 2009-04-06 | 2009-04-02 | 2.703 | 10,485,918 | -143,187 | 5.56% | 28,341,000 |
| 2009-04-03 | 2009-04-01 | 2.595 | 10,629,105 | -8,879 | 5.63% | 27,578,881 |
| 2009-04-02 | 2009-03-31 | 2.451 | 10,637,984 | -45,509 | 5.64% | 26,068,479 |
| 2009-04-01 | 2009-03-30 | 2.432 | 10,683,493 | -5,550 | 5.66% | 25,987,499 |
| 2009-03-31 | 2009-03-27 | 2.541 | 10,689,043 | +24,419 | 5.66% | 27,156,600 |
| 2009-03-30 | 2009-03-26 | 2.469 | 10,664,624 | -5,550 | 5.65% | 26,325,921 |
| 2009-03-27 | 2009-03-25 | 2.414 | 10,670,174 | +8,880 | 5.65% | 25,762,841 |
| 2009-03-25 | 2009-03-23 | 2.360 | 10,661,294 | -4,440 | 5.65% | 25,165,100 |
| 2009-03-23 | 2009-03-19 | 2.342 | 10,665,734 | +7,770 | 5.65% | 24,983,401 |
| 2009-03-20 | 2009-03-18 | 2.342 | 10,657,964 | +11,100 | 5.65% | 24,965,200 |
| 2009-03-18 | 2009-03-16 | 2.306 | 10,646,864 | -6,660 | 5.64% | 24,555,520 |
| 2009-03-17 | 2009-03-13 | 2.360 | 10,653,524 | -16,650 | 5.65% | 25,146,760 |
| 2009-03-16 | 2009-03-12 | 2.324 | 10,670,174 | -4,439 | 5.65% | 24,801,541 |
| 2009-03-11 | 2009-03-09 | 2.234 | 10,674,613 | +11,099 | 5.66% | 23,850,159 |
| 2009-03-10 | 2009-03-06 | 2.234 | 10,663,514 | -1,110 | 5.65% | 23,825,361 |
| 2009-03-09 | 2009-03-05 | 2.360 | 10,664,624 | +3,330 | 5.65% | 25,172,961 |
| 2009-03-05 | 2009-03-03 | 2.324 | 10,661,294 | -11,100 | 5.65% | 24,780,900 |
| 2009-03-04 | 2009-03-02 | 2.252 | 10,672,394 | +12,210 | 5.66% | 24,037,501 |
| 2009-03-03 | 2009-02-27 | 2.342 | 10,660,184 | -16,649 | 5.65% | 24,970,400 |
| 2009-03-02 | 2009-02-26 | 2.360 | 10,676,833 | +5,549 | 5.66% | 25,201,779 |
| 2009-02-27 | 2009-02-25 | 2.414 | 10,671,284 | +21,090 | 5.66% | 25,765,521 |
| 2009-02-25 | 2009-02-23 | 2.541 | 10,650,194 | -3,330 | 5.64% | 27,057,900 |
| 2009-02-24 | 2009-02-20 | 2.523 | 10,653,524 | -2,220 | 5.65% | 26,874,400 |
| 2009-02-19 | 2009-02-17 | 2.613 | 10,655,744 | -2,220 | 5.65% | 27,840,000 |
| 2009-02-18 | 2009-02-16 | 2.649 | 10,657,964 | +4,440 | 5.65% | 28,229,880 |
| 2009-02-16 | 2009-02-12 | 2.505 | 10,653,524 | +97,678 | 5.65% | 26,682,440 |
| 2009-02-10 | 2009-02-06 | 2.559 | 10,555,846 | -8,880 | 5.59% | 27,008,399 |
| 2009-02-09 | 2009-02-05 | 2.505 | 10,564,726 | -7,770 | 5.60% | 26,460,040 |
| 2009-02-06 | 2009-02-04 | 2.469 | 10,572,496 | +4,440 | 5.60% | 26,098,500 |
| 2009-02-05 | 2009-02-03 | 2.360 | 10,568,056 | +14,430 | 5.60% | 24,945,020 |
| 2009-02-04 | 2009-02-02 | 2.306 | 10,553,626 | -38,849 | 5.59% | 24,340,479 |
| 2009-02-03 | 2009-01-30 | 2.306 | 10,592,475 | +11,099 | 5.61% | 24,430,079 |
| 2009-02-02 | 2009-01-29 | 2.306 | 10,581,376 | -24,419 | 5.61% | 24,404,481 |
| 2009-01-30 | 2009-01-23 | 2.180 | 10,605,795 | -1,110 | 5.62% | 23,123,100 |
| 2009-01-21 | 2009-01-19 | 2.234 | 10,606,905 | -18,870 | 5.62% | 23,698,880 |
| 2009-01-20 | 2009-01-16 | 2.288 | 10,625,775 | +4,440 | 5.63% | 24,315,421 |
| 2009-01-13 | 2009-01-09 | 2.324 | 10,621,335 | +7,770 | 5.63% | 24,688,021 |
| 2009-01-12 | 2009-01-08 | 2.324 | 10,613,565 | -5,550 | 5.62% | 24,669,960 |
| 2009-01-09 | 2009-01-07 | 2.487 | 10,619,115 | -6,660 | 5.63% | 26,404,920 |
| 2009-01-08 | 2009-01-06 | 2.541 | 10,625,775 | +4,440 | 5.63% | 26,995,861 |
| 2008-12-30 | 2008-12-24 | 2.342 | 10,621,335 | -1,110 | 5.63% | 24,879,401 |
| 2008-12-29 | 2008-12-22 | 2.396 | 10,622,445 | +31,080 | 5.63% | 25,456,201 |
| 2008-12-23 | 2008-12-19 | 2.505 | 10,591,365 | +142,076 | 5.61% | 26,526,759 |
| 2008-12-22 | 2008-12-18 | 2.631 | 10,449,289 | -25,529 | 5.54% | 27,488,880 |
| 2008-12-19 | 2008-12-17 | 2.414 | 10,474,818 | +19,979 | 5.55% | 25,291,159 |
| 2008-12-18 | 2008-12-16 | 2.342 | 10,454,839 | +6,660 | 5.54% | 24,489,401 |
| 2008-12-17 | 2008-12-15 | 2.414 | 10,448,179 | -9,990 | 5.54% | 25,226,840 |
| 2008-12-16 | 2008-12-12 | 2.198 | 10,458,169 | -7,770 | 5.54% | 22,989,681 |
| 2008-12-15 | 2008-12-11 | 2.360 | 10,465,939 | +28,860 | 5.55% | 24,703,981 |
| 2008-12-12 | 2008-12-10 | 2.396 | 10,437,079 | -17,760 | 5.53% | 25,011,980 |
| 2008-12-11 | 2008-12-09 | 2.270 | 10,454,839 | +8,880 | 5.54% | 23,735,881 |
| 2008-12-10 | 2008-12-08 | 2.414 | 10,445,959 | -35,519 | 5.54% | 25,221,480 |
| 2008-12-08 | 2008-12-04 | 2.108 | 10,481,478 | -11,100 | 5.55% | 22,096,620 |
| 2008-12-05 | 2008-12-03 | 2.162 | 10,492,578 | +41,069 | 5.56% | 22,687,200 |
| 2008-12-04 | 2008-12-02 | 2.036 | 10,451,509 | -11,100 | 5.54% | 21,280,160 |
| 2008-12-03 | 2008-12-01 | 2.162 | 10,462,609 | -12,209 | 5.54% | 22,622,401 |
| 2008-12-02 | 2008-11-28 | 1.964 | 10,474,818 | +7,770 | 5.55% | 20,572,659 |
| 2008-12-01 | 2008-11-27 | 1.892 | 10,467,048 | -21,090 | 5.55% | 19,802,999 |
| 2008-11-28 | 2008-11-26 | 1.910 | 10,488,138 | +38,849 | 5.56% | 20,031,880 |
| 2008-11-26 | 2008-11-24 | 1.784 | 10,449,289 | +11,100 | 5.54% | 18,639,720 |
| 2008-11-25 | 2008-11-21 | 1.802 | 10,438,189 | +15,539 | 5.53% | 18,808,000 |
| 2008-11-24 | 2008-11-20 | 1.928 | 10,422,650 | +16,650 | 5.52% | 20,094,601 |
| 2008-11-21 | 2008-11-19 | 2.072 | 10,406,000 | +16,650 | 5.51% | 21,562,500 |
| 2008-11-20 | 2008-11-18 | 2.018 | 10,389,350 | +36,629 | 5.51% | 20,966,399 |
| 2008-11-19 | 2008-11-17 | 2.288 | 10,352,721 | -4,440 | 5.49% | 23,690,579 |
| 2008-11-18 | 2008-11-14 | 2.162 | 10,357,161 | +52,169 | 5.49% | 22,394,400 |
| 2008-11-17 | 2008-11-13 | 2.054 | 10,304,992 | +27,749 | 5.46% | 21,167,519 |
| 2008-11-14 | 2008-11-12 | 1.964 | 10,277,243 | +15,540 | 5.45% | 20,184,620 |
| 2008-11-13 | 2008-11-11 | 1.820 | 10,261,703 | +25,529 | 5.44% | 18,674,899 |
| 2008-11-12 | 2008-11-10 | 1.928 | 10,236,174 | +46,619 | 5.42% | 19,735,080 |
| 2008-11-10 | 2008-11-06 | 1.640 | 10,189,555 | +22,199 | 5.40% | 16,707,600 |
| 2008-11-07 | 2008-11-05 | 1.658 | 10,167,356 | +4,440 | 5.39% | 16,854,401 |
| 2008-11-04 | 2008-10-31 | 1.351 | 10,162,916 | -4,440 | 5.39% | 13,734,000 |
| 2008-11-03 | 2008-10-30 | 1.297 | 10,167,356 | -143,186 | 5.39% | 13,190,400 |
| 2008-10-31 | 2008-10-29 | 1.153 | 10,310,542 | -356,302 | 5.46% | 11,889,920 |
| 2008-10-30 | 2008-10-28 | 1.153 | 10,666,844 | +61,049 | 5.65% | 12,300,800 |
| 2008-10-29 | 2008-10-27 | 1.045 | 10,605,795 | -3,330 | 5.62% | 11,083,800 |
| 2008-10-27 | 2008-10-23 | 1.369 | 10,609,125 | +16,650 | 5.62% | 14,528,160 |
| 2008-10-24 | 2008-10-22 | 1.496 | 10,592,475 | +1,110 | 5.61% | 15,841,379 |
| 2008-10-22 | 2008-10-20 | 1.532 | 10,591,365 | +51,058 | 5.61% | 16,221,399 |
| 2008-10-20 | 2008-10-16 | 1.604 | 10,540,307 | -2,220 | 5.59% | 16,902,880 |
| 2008-10-17 | 2008-10-15 | 1.658 | 10,542,527 | +14,430 | 5.59% | 17,476,321 |
| 2008-10-16 | 2008-10-14 | 1.676 | 10,528,097 | +35,519 | 5.58% | 17,642,100 |
| 2008-10-14 | 2008-10-10 | 1.622 | 10,492,578 | +15,540 | 5.56% | 17,015,400 |
| 2008-10-13 | 2008-10-09 | 1.838 | 10,477,038 | +22,199 | 5.55% | 19,255,560 |
| 2008-10-10 | 2008-10-08 | 1.838 | 10,454,839 | +3,330 | 5.54% | 19,214,760 |
| 2008-10-08 | 2008-10-03 | 2.108 | 10,451,509 | +3,330 | 5.54% | 22,033,440 |
| 2008-10-06 | 2008-10-02 | 2.144 | 10,448,179 | +7,770 | 5.54% | 22,402,940 |
| 2008-10-03 | 2008-09-30 | 2.090 | 10,440,409 | +43,289 | 5.53% | 21,821,920 |
| 2008-10-02 | 2008-09-29 | 2.234 | 10,397,120 | +22,199 | 5.51% | 23,230,160 |
| 2008-09-30 | 2008-09-26 | 2.252 | 10,374,921 | +6,660 | 5.50% | 23,367,501 |
| 2008-09-25 | 2008-09-23 | 2.162 | 10,368,261 | +13,320 | 5.49% | 22,418,400 |
| 2008-09-24 | 2008-09-22 | 2.324 | 10,354,941 | +6,660 | 5.49% | 24,068,820 |
| 2008-09-23 | 2008-09-19 | 2.270 | 10,348,281 | -46,619 | 5.48% | 23,493,959 |
| 2008-09-22 | 2008-09-18 | 1.946 | 10,394,900 | -1,110 | 5.51% | 20,228,400 |
| 2008-09-18 | 2008-09-16 | 2.090 | 10,396,010 | -45,509 | 5.51% | 21,729,120 |
| 2008-09-17 | 2008-09-12 | 2.252 | 10,441,519 | -2,220 | 5.53% | 23,517,500 |
| 2008-09-16 | 2008-09-11 | 2.270 | 10,443,739 | +13,320 | 5.53% | 23,710,680 |
| 2008-09-12 | 2008-09-10 | 2.288 | 10,430,419 | -5,550 | 5.53% | 23,868,379 |
| 2008-09-11 | 2008-09-09 | 2.378 | 10,435,969 | +5,550 | 5.53% | 24,821,279 |
| 2008-09-09 | 2008-09-05 | 2.342 | 10,430,419 | -2,220 | 5.53% | 24,432,199 |
| 2008-09-05 | 2008-09-03 | 2.469 | 10,432,639 | -6,660 | 5.53% | 25,753,259 |
| 2008-09-04 | 2008-09-02 | 2.487 | 10,439,299 | +6,660 | 5.53% | 25,957,800 |
| 2008-09-03 | 2008-09-01 | 2.505 | 10,432,639 | +6,660 | 5.53% | 26,129,219 |
| 2008-09-02 | 2008-08-29 | 2.595 | 10,425,979 | +491,718 | 5.53% | 27,051,839 |
| 2008-09-01 | 2008-08-28 | 2.541 | 9,934,261 | -11,100 | 5.26% | 25,238,999 |
| 2008-08-29 | 2008-08-27 | 2.505 | 9,945,361 | +6,660 | 5.27% | 24,908,800 |
| 2008-08-27 | 2008-08-25 | 2.378 | 9,938,701 | +6,660 | 5.27% | 23,638,560 |
| 2008-08-26 | 2008-08-21 | 2.487 | 9,932,041 | +1,110 | 5.26% | 24,696,479 |
| 2008-08-21 | 2008-08-19 | 2.595 | 9,930,931 | -5,550 | 5.26% | 25,767,359 |
| 2008-08-20 | 2008-08-18 | 2.577 | 9,936,481 | -49,949 | 5.27% | 25,602,719 |
| 2008-08-19 | 2008-08-15 | 2.775 | 9,986,430 | +17,760 | 5.29% | 27,710,760 |
| 2008-08-18 | 2008-08-14 | 2.937 | 9,968,670 | -12,210 | 5.28% | 29,278,059 |
| 2008-08-15 | 2008-08-13 | 2.847 | 9,980,880 | -24,420 | 5.29% | 28,414,720 |
| 2008-08-14 | 2008-08-12 | 3.045 | 10,005,300 | -4,439 | 5.30% | 30,467,321 |
| 2008-08-13 | 2008-08-11 | 3.243 | 10,009,739 | -22,200 | 5.30% | 32,464,798 |
| 2008-08-12 | 2008-08-08 | 3.405 | 10,031,939 | -8,880 | 5.32% | 34,163,640 |
| 2008-08-11 | 2008-08-07 | 3.460 | 10,040,819 | +4,440 | 5.32% | 34,736,641 |
| 2008-08-08 | 2008-08-05 | 3.514 | 10,036,379 | -14,429 | 5.32% | 35,263,801 |
| 2008-08-07 | 2008-08-04 | 3.730 | 10,050,808 | -11,100 | 5.33% | 37,487,698 |
| 2008-08-04 | 2008-07-31 | 3.766 | 10,061,908 | -13,320 | 5.33% | 37,891,699 |
| 2008-08-01 | 2008-07-30 | 3.784 | 10,075,228 | +8,880 | 5.34% | 38,123,400 |
| 2008-07-29 | 2008-07-25 | 3.910 | 10,066,348 | -27,749 | 5.33% | 39,359,460 |
| 2008-07-28 | 2008-07-24 | 3.964 | 10,094,097 | -2,220 | 5.35% | 40,013,598 |
| 2008-07-24 | 2008-07-22 | 3.874 | 10,096,317 | -9,990 | 5.35% | 39,112,799 |
| 2008-07-18 | 2008-07-16 | 3.766 | 10,106,307 | +5,550 | 5.36% | 38,058,899 |
| 2008-07-17 | 2008-07-15 | 3.838 | 10,100,757 | -11,100 | 5.35% | 38,765,999 |
| 2008-07-16 | 2008-07-14 | 4.018 | 10,111,857 | +22,199 | 5.36% | 40,630,600 |
| 2008-07-15 | 2008-07-11 | 4.054 | 10,089,658 | +2,220 | 5.35% | 40,905,002 |
| 2008-07-14 | 2008-07-10 | 4.036 | 10,087,438 | -2,220 | 5.35% | 40,714,242 |
| 2008-07-11 | 2008-07-09 | 4.036 | 10,089,658 | +4,440 | 5.35% | 40,723,202 |
| 2008-07-10 | 2008-07-08 | 3.982 | 10,085,218 | +18,870 | 5.34% | 40,160,121 |
| 2008-07-09 | 2008-07-07 | 3.982 | 10,066,348 | -8,880 | 5.33% | 40,084,980 |
| 2008-07-08 | 2008-07-04 | 3.820 | 10,075,228 | -6,660 | 5.34% | 38,486,480 |
| 2008-07-07 | 2008-07-03 | 3.712 | 10,081,888 | -6,660 | 5.34% | 37,421,961 |
| 2008-07-04 | 2008-07-02 | 3.856 | 10,088,548 | -2,220 | 5.35% | 38,900,922 |
| 2008-07-03 | 2008-06-30 | 3.748 | 10,090,768 | -3,329 | 5.35% | 37,818,562 |
| 2008-07-02 | 2008-06-27 | 3.820 | 10,094,097 | +1,110 | 5.35% | 38,558,558 |
| 2008-06-27 | 2008-06-25 | 4.036 | 10,092,987 | +224,214 | 5.35% | 40,736,638 |
| 2008-06-26 | 2008-06-24 | 3.928 | 9,868,773 | +11,100 | 5.23% | 38,764,761 |
| 2008-06-25 | 2008-06-23 | 4.162 | 9,857,673 | +1,110 | 5.22% | 41,030,220 |
| 2008-06-24 | 2008-06-20 | 4.072 | 9,856,563 | -9,990 | 5.22% | 40,137,599 |
| 2008-06-23 | 2008-06-19 | 4.108 | 9,866,553 | +3,330 | 5.23% | 40,533,840 |
| 2008-06-20 | 2008-06-18 | 4.378 | 9,863,223 | -14,430 | 5.23% | 43,185,960 |
| 2008-06-19 | 2008-06-17 | 4.342 | 9,877,653 | -3,330 | 5.23% | 42,893,182 |
| 2008-06-18 | 2008-06-16 | 4.523 | 9,880,983 | +13,320 | 5.24% | 44,688,042 |
| 2008-06-17 | 2008-06-13 | 4.505 | 9,867,663 | -5,550 | 5.23% | 44,450,001 |
| 2008-06-16 | 2008-06-12 | 4.739 | 9,873,213 | -1,110 | 5.23% | 46,787,701 |
| 2008-06-11 | 2008-06-06 | 5.225 | 9,874,323 | -11,099 | 5.23% | 51,596,801 |
| 2008-06-10 | 2008-06-05 | 5.171 | 9,885,422 | +5,549 | 5.24% | 51,120,438 |
| 2008-06-06 | 2008-06-04 | 5.279 | 9,879,873 | -13,319 | 5.24% | 52,159,862 |
| 2008-06-05 | 2008-06-03 | 5.333 | 9,893,192 | -21,090 | 5.24% | 52,764,959 |
| 2008-06-04 | 2008-06-02 | 5.406 | 9,914,282 | +5,550 | 5.25% | 53,592,001 |
| 2008-06-03 | 2008-05-30 | 5.315 | 9,908,732 | -9,990 | 5.25% | 52,669,301 |
| 2008-05-30 | 2008-05-28 | 5.351 | 9,918,722 | +8,880 | 5.26% | 53,079,842 |
| 2008-05-27 | 2008-05-23 | 5.243 | 9,909,842 | -28,859 | 5.25% | 51,960,961 |
| 2008-05-26 | 2008-05-22 | 5.460 | 9,938,701 | +38,849 | 5.27% | 54,261,239 |
| 2008-05-23 | 2008-05-21 | 5.369 | 9,899,852 | +8,880 | 5.25% | 53,157,239 |
| 2008-05-22 | 2008-05-20 | 5.424 | 9,890,972 | +18,869 | 5.24% | 53,644,218 |
| 2008-05-21 | 2008-05-19 | 5.730 | 9,872,103 | -1,110 | 5.23% | 56,565,841 |
| 2008-05-20 | 2008-05-16 | 5.730 | 9,873,213 | -16,649 | 5.23% | 56,572,201 |
| 2008-05-19 | 2008-05-15 | 5.532 | 9,889,862 | -8,880 | 5.24% | 54,707,398 |
| 2008-05-16 | 2008-05-14 | 5.650 | 9,898,742 | +3,330 | 5.25% | 55,931,725 |
| 2008-05-15 | 2008-05-13 | 5.559 | 9,895,412 | +134,962 | 5.24% | 55,008,170 |
| 2008-05-14 | 2008-05-09 | 5.705 | 9,760,450 | +49,218 | 5.25% | 55,685,762 |
| 2008-05-13 | 2008-05-08 | 5.687 | 9,711,232 | +5,469 | 5.22% | 55,227,381 |
| 2008-05-09 | 2008-05-07 | 5.596 | 9,705,763 | -22,969 | 5.22% | 54,308,879 |
| 2008-05-06 | 2008-05-02 | 5.340 | 9,728,732 | +44,843 | 5.23% | 51,946,802 |
| 2008-05-05 | 2008-04-30 | 5.285 | 9,683,889 | +130,154 | 5.21% | 51,176,122 |
| 2008-04-29 | 2008-04-25 | 5.449 | 9,553,735 | +31,719 | 5.14% | 52,060,602 |
| 2008-04-28 | 2008-04-24 | 5.522 | 9,522,016 | +131,247 | 5.12% | 52,584,237 |
| 2008-04-25 | 2008-04-23 | 5.303 | 9,390,769 | -9,843 | 5.05% | 49,798,801 |
| 2008-04-24 | 2008-04-22 | 5.102 | 9,400,612 | +77,654 | 5.06% | 47,960,098 |
| 2008-04-23 | 2008-04-21 | 4.882 | 9,322,958 | +18,594 | 5.01% | 45,518,162 |
| 2008-04-22 | 2008-04-18 | 4.956 | 9,304,364 | +28,437 | 5.00% | 46,107,939 |
| 2008-04-21 | 2008-04-17 | 4.956 | 9,275,927 | -2,188 | 4.99% | 45,967,019 |
| 2008-04-18 | 2008-04-16 | 5.029 | 9,278,115 | +3,282 | 4.99% | 46,656,502 |
| 2008-04-17 | 2008-04-15 | 5.303 | 9,274,833 | +205,621 | 4.99% | 49,183,998 |
| 2008-04-16 | 2008-04-14 | 5.413 | 9,069,212 | +8,750 | 4.88% | 49,088,639 |
| 2008-04-15 | 2008-04-11 | 5.760 | 9,060,462 | +22,968 | 4.87% | 52,189,198 |
| 2008-04-14 | 2008-04-10 | 5.687 | 9,037,494 | +37,187 | 4.86% | 51,395,860 |
| 2008-04-11 | 2008-04-09 | 5.614 | 9,000,307 | +30,624 | 4.84% | 50,526,059 |
| 2008-04-10 | 2008-04-08 | 5.797 | 8,969,683 | -12,031 | 4.82% | 51,994,342 |
| 2008-04-09 | 2008-04-07 | 5.522 | 8,981,714 | +47,031 | 4.83% | 49,600,482 |
| 2008-04-08 | 2008-04-03 | 5.321 | 8,934,683 | -7,656 | 4.81% | 47,543,578 |
| 2008-04-07 | 2008-04-02 | 5.358 | 8,942,339 | +15,312 | 4.81% | 47,911,358 |
| 2008-04-02 | 2008-03-31 | 5.340 | 8,927,027 | -15,312 | 4.80% | 47,666,079 |
| 2008-04-01 | 2008-03-28 | 5.413 | 8,942,339 | +10,937 | 4.81% | 48,401,918 |
| 2008-03-31 | 2008-03-27 | 5.230 | 8,931,402 | +7,656 | 4.80% | 46,709,519 |
| 2008-03-28 | 2008-03-26 | 5.394 | 8,923,746 | -7,656 | 4.80% | 48,138,100 |
| 2008-03-27 | 2008-03-25 | 5.431 | 8,931,402 | +3,281 | 4.80% | 48,506,039 |
| 2008-03-25 | 2008-03-19 | 5.120 | 8,928,121 | -18,593 | 4.80% | 45,712,800 |
| 2008-03-20 | 2008-03-18 | 4.956 | 8,946,714 | -21,875 | 4.81% | 44,335,598 |
| 2008-03-19 | 2008-03-17 | 5.376 | 8,968,589 | -36,093 | 4.82% | 48,216,000 |
| 2008-03-18 | 2008-03-14 | 6.437 | 9,004,682 | -22,968 | 4.84% | 57,960,320 |
| 2008-03-17 | 2008-03-13 | 5.559 | 9,027,650 | -14,219 | 4.86% | 50,184,318 |
| 2008-03-14 | 2008-03-12 | 5.815 | 9,041,869 | -2,187 | 4.86% | 52,578,121 |
| 2008-03-13 | 2008-03-11 | 5.943 | 9,044,056 | -3,282 | 4.86% | 53,748,498 |
| 2008-03-12 | 2008-03-10 | 5.980 | 9,047,338 | -7,656 | 4.87% | 54,098,883 |
| 2008-03-11 | 2008-03-07 | 6.309 | 9,054,994 | -27,343 | 4.87% | 57,125,102 |
| 2008-03-10 | 2008-03-06 | 6.108 | 9,082,337 | +5,469 | 4.88% | 55,470,721 |
| 2008-03-07 | 2008-03-05 | 6.217 | 9,076,868 | -32,812 | 4.88% | 56,433,198 |
| 2008-03-05 | 2008-03-03 | 6.272 | 9,109,680 | +2,187 | 4.90% | 57,136,939 |
| 2008-03-04 | 2008-02-29 | 6.565 | 9,107,493 | -19,687 | 4.90% | 59,787,862 |
| 2008-03-03 | 2008-02-28 | 6.199 | 9,127,180 | -14,218 | 4.91% | 56,579,101 |
| 2008-02-29 | 2008-02-27 | 6.016 | 9,141,398 | -5,469 | 4.92% | 54,995,638 |
| 2008-02-28 | 2008-02-26 | 5.650 | 9,146,867 | -4,375 | 4.92% | 51,683,340 |
| 2008-02-26 | 2008-02-22 | 5.852 | 9,151,242 | +3,281 | 4.92% | 53,548,801 |
| 2008-02-25 | 2008-02-21 | 5.925 | 9,147,961 | +8,750 | 4.92% | 54,198,722 |
| 2008-02-22 | 2008-02-20 | 5.943 | 9,139,211 | +8,750 | 4.92% | 54,314,001 |
| 2008-02-21 | 2008-02-19 | 6.071 | 9,130,461 | +19,687 | 4.91% | 55,430,720 |
| 2008-02-18 | 2008-02-14 | 6.053 | 9,110,774 | -7,656 | 4.90% | 55,144,601 |
| 2008-02-14 | 2008-02-12 | 5.870 | 9,118,430 | +3,281 | 4.90% | 53,523,540 |
| 2008-02-12 | 2008-02-06 | 6.034 | 9,115,149 | +3,281 | 4.90% | 55,004,401 |
| 2008-02-11 | 2008-02-04 | 6.016 | 9,111,868 | +5,469 | 4.90% | 54,817,982 |
| 2008-02-05 | 2008-02-01 | 6.089 | 9,106,399 | -1,094 | 4.90% | 55,451,160 |
| 2008-02-04 | 2008-01-31 | 6.949 | 9,107,493 | -4,375 | 4.90% | 63,285,202 |
| 2008-02-01 | 2008-01-30 | 5.760 | 9,111,868 | -1,093 | 4.90% | 52,485,302 |
| 2008-01-31 | 2008-01-29 | 5.943 | 9,112,961 | -1,094 | 4.90% | 54,157,998 |
| 2008-01-30 | 2008-01-28 | 5.522 | 9,114,055 | -5,469 | 4.90% | 50,331,320 |
| 2008-01-29 | 2008-01-25 | 5.559 | 9,119,524 | +29,531 | 4.90% | 50,695,042 |
| 2008-01-28 | 2008-01-24 | 5.029 | 9,089,993 | +5,469 | 4.89% | 45,710,500 |
| 2008-01-25 | 2008-01-23 | 5.138 | 9,084,524 | +22,968 | 4.89% | 46,679,718 |
| 2008-01-24 | 2008-01-22 | 4.937 | 9,061,556 | -45,937 | 4.87% | 44,739,000 |
| 2008-01-23 | 2008-01-21 | 5.559 | 9,107,493 | -18,593 | 4.90% | 50,628,162 |
| 2008-01-22 | 2008-01-18 | 5.724 | 9,126,086 | +2,187 | 4.91% | 52,233,439 |
| 2008-01-21 | 2008-01-17 | 6.199 | 9,123,899 | -15,312 | 4.91% | 56,558,762 |
| 2008-01-18 | 2008-01-16 | 6.199 | 9,139,211 | -1,094 | 4.92% | 56,653,681 |
| 2008-01-17 | 2008-01-15 | 6.492 | 9,140,305 | +3,282 | 4.92% | 59,334,703 |
| 2008-01-16 | 2008-01-14 | 6.674 | 9,137,023 | -2,188 | 4.91% | 60,984,197 |
| 2008-01-15 | 2008-01-11 | 6.839 | 9,139,211 | -26,249 | 4.92% | 62,502,881 |
| 2008-01-11 | 2008-01-09 | 6.985 | 9,165,460 | +5,468 | 4.93% | 64,023,197 |
| 2008-01-10 | 2008-01-08 | 7.150 | 9,159,992 | -12,031 | 4.93% | 65,492,502 |
| 2008-01-09 | 2008-01-07 | 7.369 | 9,172,023 | -18,593 | 4.93% | 67,591,162 |
| 2008-01-08 | 2008-01-04 | 7.150 | 9,190,616 | +1,094 | 4.94% | 65,711,459 |
| 2008-01-02 | 2007-12-27 | 6.437 | 9,189,522 | -26,250 | 4.94% | 59,150,077 |
| 2007-12-28 | 2007-12-24 | 6.766 | 9,215,772 | -82,030 | 4.96% | 62,352,400 |
| 2007-12-27 | 2007-12-20 | 5.980 | 9,297,802 | -38,280 | 5.00% | 55,596,541 |
| 2007-12-21 | 2007-12-19 | 6.034 | 9,336,082 | -4,375 | 5.02% | 56,337,598 |
| 2007-12-20 | 2007-12-18 | 6.162 | 9,340,457 | +1,093 | 5.02% | 57,559,598 |
| 2007-12-19 | 2007-12-17 | 6.126 | 9,339,364 | -40,468 | 5.02% | 57,211,303 |
| 2007-12-18 | 2007-12-14 | 6.583 | 9,379,832 | -92,967 | 5.04% | 61,747,203 |
| 2007-12-17 | 2007-12-13 | 6.455 | 9,472,799 | -60,155 | 5.09% | 61,146,662 |
| 2007-12-14 | 2007-12-12 | 6.729 | 9,532,954 | -17,499 | 5.13% | 64,149,761 |
| 2007-12-13 | 2007-12-11 | 7.040 | 9,550,453 | -4,375 | 5.14% | 67,236,397 |
| 2007-12-12 | 2007-12-10 | 7.186 | 9,554,828 | -82,030 | 5.14% | 68,664,957 |
| 2007-12-11 | 2007-12-07 | 7.113 | 9,636,858 | -45,937 | 5.18% | 68,549,579 |
| 2007-12-10 | 2007-12-06 | 7.040 | 9,682,795 | -21,874 | 5.21% | 68,168,101 |
| 2007-12-07 | 2007-12-05 | 7.040 | 9,704,669 | +8,749 | 5.22% | 68,322,097 |
| 2007-12-06 | 2007-12-04 | 6.949 | 9,695,920 | +1,094 | 5.21% | 67,374,003 |
| 2007-12-05 | 2007-12-03 | 7.077 | 9,694,826 | +29,531 | 5.21% | 68,607,361 |
| 2007-12-04 | 2007-11-30 | 7.388 | 9,665,295 | -28,437 | 5.20% | 71,402,959 |
| 2007-12-03 | 2007-11-29 | 6.784 | 9,693,732 | +33,905 | 5.21% | 65,763,459 |
| 2007-11-30 | 2007-11-28 | 6.601 | 9,659,827 | +12,032 | 5.20% | 63,767,043 |
| 2007-11-29 | 2007-11-27 | 6.510 | 9,647,795 | +38,280 | 5.19% | 62,805,517 |
| 2007-11-28 | 2007-11-26 | 6.784 | 9,609,515 | +5,469 | 5.17% | 65,192,120 |
| 2007-11-26 | 2007-11-22 | 5.980 | 9,604,046 | -8,750 | 5.17% | 57,427,738 |
| 2007-11-23 | 2007-11-21 | 6.181 | 9,612,796 | +41,562 | 5.17% | 59,413,639 |
| 2007-11-22 | 2007-11-20 | 6.583 | 9,571,234 | +22,968 | 5.15% | 63,007,198 |
| 2007-11-21 | 2007-11-19 | 6.839 | 9,548,266 | +10,937 | 5.14% | 65,300,400 |
| 2007-11-20 | 2007-11-16 | 6.876 | 9,537,329 | -4,375 | 5.13% | 65,574,402 |
| 2007-11-19 | 2007-11-15 | 7.314 | 9,541,704 | +7,656 | 5.13% | 69,792,003 |
| 2007-11-16 | 2007-11-14 | 7.497 | 9,534,048 | +2,188 | 5.13% | 71,479,403 |
| 2007-11-15 | 2007-11-13 | 7.296 | 9,531,860 | +41,562 | 5.13% | 69,545,699 |
| 2007-11-14 | 2007-11-12 | 7.735 | 9,490,298 | +15,312 | 5.10% | 73,407,418 |
| 2007-11-13 | 2007-11-09 | 7.991 | 9,474,986 | -10,937 | 5.10% | 75,714,619 |
| 2007-11-12 | 2007-11-08 | 8.265 | 9,485,923 | -35,000 | 5.10% | 78,403,917 |
| 2007-11-09 | 2007-11-07 | 8.320 | 9,520,923 | -25,156 | 5.12% | 79,215,502 |
| 2007-11-08 | 2007-11-06 | 8.338 | 9,546,079 | -130,153 | 5.13% | 79,599,364 |
| 2007-11-07 | 2007-11-05 | 8.412 | 9,676,232 | +17,499 | 5.20% | 81,392,396 |
| 2007-11-06 | 2007-11-02 | 8.777 | 9,658,733 | +12,031 | 5.19% | 84,777,602 |
| 2007-11-05 | 2007-11-01 | 8.832 | 9,646,702 | +30,625 | 5.19% | 85,201,202 |
| 2007-11-02 | 2007-10-31 | 9.289 | 9,616,077 | +44,843 | 5.17% | 89,326,717 |
| 2007-11-01 | 2007-10-30 | 8.759 | 9,571,234 | +12,031 | 5.15% | 83,834,577 |
| 2007-10-31 | 2007-10-29 | 8.192 | 9,559,203 | +92,967 | 5.14% | 78,310,397 |
| 2007-10-30 | 2007-10-26 | 8.192 | 9,466,236 | -27,344 | 5.09% | 77,548,798 |
| 2007-10-29 | 2007-10-25 | 8.448 | 9,493,580 | +45,937 | 5.11% | 80,203,204 |
| 2007-10-26 | 2007-10-24 | 8.741 | 9,447,643 | +5,469 | 5.08% | 82,579,281 |
| 2007-10-25 | 2007-10-23 | 8.503 | 9,442,174 | +82,030 | 5.08% | 80,286,898 |
| 2007-10-24 | 2007-10-22 | 8.393 | 9,360,144 | +75,467 | 5.03% | 78,562,437 |
| 2007-10-23 | 2007-10-18 | 8.613 | 9,284,677 | +21,875 | 4.99% | 79,966,380 |
| 2007-10-22 | 2007-10-17 | 8.393 | 9,262,802 | +147,653 | 4.98% | 77,745,417 |
| 2007-10-18 | 2007-10-16 | 8.594 | 9,115,149 | +51,406 | 4.90% | 78,339,602 |
| 2007-10-17 | 2007-10-15 | 8.485 | 9,063,743 | +1,093 | 4.87% | 76,903,356 |
| 2007-10-16 | 2007-10-12 | 8.357 | 9,062,650 | -2,187 | 4.87% | 75,734,042 |
| 2007-10-15 | 2007-10-11 | 8.284 | 9,064,837 | -30,625 | 4.88% | 75,089,278 |
| 2007-10-12 | 2007-10-10 | 8.430 | 9,095,462 | +112,655 | 4.89% | 76,673,523 |
| 2007-10-11 | 2007-10-09 | 8.503 | 8,982,807 | +131,247 | 4.83% | 76,380,896 |
| 2007-10-09 | 2007-10-05 | 8.210 | 8,851,560 | +19,687 | 4.76% | 72,675,142 |
| 2007-10-08 | 2007-10-04 | 7.863 | 8,831,873 | +29,531 | 4.75% | 69,445,003 |
| 2007-10-05 | 2007-10-03 | 7.954 | 8,802,342 | +37,187 | 4.73% | 70,017,601 |
| 2007-10-04 | 2007-10-02 | 8.997 | 8,765,155 | +49,218 | 4.71% | 78,857,759 |
| 2007-10-03 | 2007-09-28 | 8.777 | 8,715,937 | +76,561 | 4.69% | 76,502,398 |
| 2007-10-02 | 2007-09-27 | 8.850 | 8,639,376 | -3,281 | 4.65% | 76,462,319 |
| 2007-09-28 | 2007-09-25 | 7.845 | 8,642,657 | -36,093 | 4.65% | 67,799,158 |
| 2007-09-25 | 2007-09-21 | 7.936 | 8,678,750 | +17,499 | 4.67% | 68,875,797 |
| 2007-09-24 | 2007-09-20 | 8.101 | 8,661,251 | +27,344 | 4.66% | 70,162,342 |
| 2007-09-21 | 2007-09-19 | 8.137 | 8,633,907 | +120,310 | 4.64% | 70,256,596 |
| 2007-09-20 | 2007-09-18 | 8.302 | 8,513,597 | +52,499 | 4.58% | 70,678,719 |
| 2007-09-19 | 2007-09-17 | 8.284 | 8,461,098 | +10,937 | 4.55% | 70,088,160 |
| 2007-09-18 | 2007-09-14 | 8.412 | 8,450,161 | +33,906 | 4.54% | 71,079,202 |
| 2007-09-17 | 2007-09-13 | 8.466 | 8,416,255 | +22,968 | 4.53% | 71,255,699 |
| 2007-09-14 | 2007-09-12 | 8.521 | 8,393,287 | +106,092 | 4.51% | 71,521,682 |
| 2007-09-13 | 2007-09-11 | 8.521 | 8,287,195 | +217,652 | 4.46% | 70,617,641 |
| 2007-09-12 | 2007-09-10 | 8.668 | 8,069,543 | +159,685 | 4.34% | 69,943,444 |
| 2007-09-11 | 2007-09-07 | 8.722 | 7,909,858 | +47,030 | 4.25% | 68,993,280 |
| 2007-09-10 | 2007-09-06 | 8.777 | 7,862,828 | +37,187 | 4.23% | 69,014,404 |
| 2007-09-07 | 2007-09-05 | 8.759 | 7,825,641 | +41,562 | 4.21% | 68,544,903 |
| 2007-09-06 | 2007-09-04 | 9.015 | 7,784,079 | +168,435 | 4.19% | 70,173,620 |
| 2007-09-05 | 2007-09-03 | 9.070 | 7,615,644 | +161,872 | 4.10% | 69,072,956 |
| 2007-09-04 | 2007-08-31 | 9.234 | 7,453,772 | +253,745 | 4.01% | 68,831,496 |
| 2007-09-03 | 2007-08-30 | 8.924 | 7,200,027 | +61,249 | 3.87% | 64,250,080 |
| 2007-08-31 | 2007-08-29 | 8.814 | 7,138,778 | +89,686 | 3.84% | 62,920,280 |
| 2007-08-30 | 2007-08-28 | 9.472 | 7,049,092 | +244,995 | 3.79% | 66,770,198 |
| 2007-08-29 | 2007-08-27 | 9.984 | 6,804,097 | +43,750 | 3.66% | 67,933,324 |
| 2007-08-28 | 2007-08-24 | 9.326 | 6,760,347 | +32,812 | 3.64% | 63,046,197 |
| 2007-08-27 | 2007-08-23 | 9.234 | 6,727,535 | +32,811 | 3.62% | 62,125,096 |
| 2007-08-24 | 2007-08-22 | 9.088 | 6,694,724 | +24,063 | 3.60% | 60,842,744 |
| 2007-08-23 | 2007-08-21 | 8.814 | 6,670,661 | -7,657 | 3.59% | 58,794,356 |
| 2007-08-22 | 2007-08-20 | 8.082 | 6,678,318 | -2,187 | 3.59% | 53,977,043 |
| 2007-08-21 | 2007-08-17 | 7.753 | 6,680,505 | +29,531 | 3.59% | 51,795,840 |
| 2007-08-20 | 2007-08-16 | 7.314 | 6,650,974 | +1,093 | 3.58% | 48,647,998 |
| 2007-08-17 | 2007-08-15 | 7.863 | 6,649,881 | +13,125 | 3.58% | 52,288,003 |
| 2007-08-16 | 2007-08-14 | 8.485 | 6,636,756 | -10,937 | 3.57% | 56,311,042 |
| 2007-08-15 | 2007-08-13 | 7.479 | 6,647,693 | +16,406 | 3.58% | 49,718,039 |
| 2007-08-14 | 2007-08-10 | 7.205 | 6,631,287 | +36,093 | 3.57% | 47,776,439 |
| 2007-08-13 | 2007-08-09 | 7.680 | 6,595,194 | +17,500 | 3.55% | 50,652,000 |
| 2007-08-10 | 2007-08-08 | 7.314 | 6,577,694 | +75,467 | 3.54% | 48,111,997 |
| 2007-08-09 | 2007-08-07 | 7.241 | 6,502,227 | +69,999 | 3.50% | 47,084,400 |
| 2007-08-08 | 2007-08-06 | 7.186 | 6,432,228 | +38,280 | 3.46% | 46,224,658 |
| 2007-08-07 | 2007-08-03 | 7.589 | 6,393,948 | +43,750 | 3.44% | 48,521,802 |
| 2007-08-06 | 2007-08-02 | 7.936 | 6,350,198 | +33,905 | 3.42% | 50,396,076 |
| 2007-08-03 | 2007-08-01 | 8.265 | 6,316,293 | +68,905 | 3.40% | 52,206,001 |
| 2007-08-02 | 2007-07-31 | 8.741 | 6,247,388 | +71,093 | 3.36% | 54,606,722 |
| 2007-07-31 | 2007-07-27 | 8.649 | 6,176,295 | -22,969 | 3.32% | 53,420,617 |
| 2007-07-30 | 2007-07-26 | 8.905 | 6,199,264 | +51,406 | 3.33% | 55,206,323 |
| 2007-07-27 | 2007-07-25 | 9.033 | 6,147,858 | +47,030 | 3.31% | 55,535,477 |
| 2007-07-26 | 2007-07-24 | 9.125 | 6,100,828 | +31,718 | 3.28% | 55,668,441 |
| 2007-07-25 | 2007-07-23 | 9.308 | 6,069,110 | +20,781 | 3.26% | 56,488,822 |
| 2007-07-24 | 2007-07-20 | 9.362 | 6,048,329 | -26,249 | 3.25% | 56,627,201 |
| 2007-07-23 | 2007-07-19 | 9.198 | 6,074,578 | +31,718 | 3.27% | 55,873,236 |
| 2007-07-20 | 2007-07-18 | 9.143 | 6,042,860 | +87,498 | 3.25% | 55,249,998 |
| 2007-07-19 | 2007-07-17 | 9.417 | 5,955,362 | -17,499 | 3.20% | 56,083,502 |
| 2007-07-17 | 2007-07-13 | 9.582 | 5,972,861 | +65,623 | 3.21% | 57,231,275 |
| 2007-07-16 | 2007-07-12 | 9.655 | 5,907,238 | +88,592 | 3.18% | 57,034,563 |
| 2007-07-13 | 2007-07-11 | 9.600 | 5,818,646 | +92,968 | 3.13% | 55,860,005 |
| 2007-07-12 | 2007-07-10 | 9.180 | 5,725,678 | +103,904 | 3.08% | 52,559,396 |
| 2007-07-11 | 2007-07-09 | 9.929 | 5,621,774 | +101,717 | 3.02% | 55,820,400 |
| 2007-07-10 | 2007-07-06 | 9.966 | 5,520,057 | +99,529 | 2.97% | 55,012,299 |
| 2007-07-09 | 2007-07-05 | 10.624 | 5,420,528 | +43,750 | 2.92% | 57,588,724 |
| 2007-07-06 | 2007-07-04 | 10.752 | 5,376,778 | +101,716 | 2.89% | 57,812,155 |
| 2007-07-05 | 2007-07-03 | 10.606 | 5,275,062 | +123,592 | 2.84% | 55,946,805 |
| 2007-07-04 | 2007-06-29 | 10.935 | 5,151,470 | +194,684 | 2.77% | 56,331,600 |
| 2007-07-03 | 2007-06-28 | 10.588 | 4,956,786 | +60,155 | 2.67% | 52,480,560 |
| 2007-06-29 | 2007-06-27 | 10.240 | 4,896,631 | +189,216 | 2.63% | 50,142,402 |
| 2007-06-28 | 2007-06-26 | 10.386 | 4,707,415 | +75,467 | 2.53% | 48,893,435 |
| 2007-06-27 | 2007-06-25 | 10.460 | 4,631,948 | +96,248 | 2.49% | 48,448,399 |
| 2007-06-26 | 2007-06-22 | 10.386 | 4,535,700 | 2.44% | 47,109,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy