History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 42,000 | +0 | 0.01% | 164,220 |
| 2025-10-13 | 2025-10-09 | 3.790 | 42,000 | +0 | 0.01% | 159,180 |
| 2025-10-10 | 2025-10-08 | 3.770 | 42,000 | +0 | 0.01% | 158,340 |
| 2025-10-09 | 2025-10-06 | 3.770 | 42,000 | +0 | 0.01% | 158,340 |
| 2025-10-08 | 2025-10-03 | 3.760 | 42,000 | +0 | 0.01% | 157,920 |
| 2025-10-06 | 2025-10-02 | 3.770 | 42,000 | -2,000 | 0.01% | 158,340 |
| 2025-10-03 | 2025-09-30 | 3.740 | 44,000 | +4,000 | 0.01% | 164,560 |
| 2025-09-29 | 2025-09-25 | 3.750 | 40,000 | -2,000 | 0.01% | 150,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 42,000 | +2,000 | 0.01% | 162,120 |
| 2025-09-16 | 2025-09-12 | 3.830 | 40,000 | -2,000 | 0.01% | 153,200 |
| 2025-09-12 | 2025-09-10 | 3.810 | 42,000 | +2,000 | 0.01% | 160,020 |
| 2025-09-11 | 2025-09-09 | 3.790 | 40,000 | -12,000 | 0.01% | 151,600 |
| 2025-09-09 | 2025-09-05 | 3.800 | 52,000 | +12,000 | 0.02% | 197,600 |
| 2025-09-04 | 2025-09-02 | 3.760 | 40,000 | -4,000 | 0.01% | 150,400 |
| 2025-09-03 | 2025-09-01 | 3.840 | 44,000 | +4,000 | 0.01% | 168,960 |
| 2025-08-29 | 2025-08-27 | 3.890 | 40,000 | -4,000 | 0.01% | 155,600 |
| 2025-08-28 | 2025-08-26 | 4.010 | 44,000 | +4,000 | 0.01% | 176,440 |
| 2025-08-13 | 2025-08-11 | 4.010 | 40,000 | -6,000 | 0.01% | 160,400 |
| 2025-08-12 | 2025-08-08 | 3.900 | 46,000 | +2,000 | 0.01% | 179,400 |
| 2025-08-08 | 2025-08-06 | 3.740 | 44,000 | +4,000 | 0.01% | 164,560 |
| 2025-07-25 | 2025-07-23 | 3.980 | 40,000 | -2,000 | 0.01% | 159,200 |
| 2025-07-24 | 2025-07-22 | 4.030 | 42,000 | +2,000 | 0.01% | 169,260 |
| 2025-07-16 | 2025-07-14 | 4.020 | 40,000 | -4,000 | 0.01% | 160,800 |
| 2025-07-15 | 2025-07-11 | 4.040 | 44,000 | +4,000 | 0.01% | 177,760 |
| 2025-06-26 | 2025-06-24 | 3.970 | 40,000 | -4,000 | 0.01% | 158,800 |
| 2025-06-25 | 2025-06-23 | 4.050 | 44,000 | +4,000 | 0.01% | 178,200 |
| 2025-06-19 | 2025-06-17 | 4.120 | 40,000 | -2,000 | 0.01% | 164,800 |
| 2025-06-18 | 2025-06-16 | 4.040 | 42,000 | +2,000 | 0.01% | 169,680 |
| 2025-06-12 | 2025-06-10 | 3.630 | 40,000 | -4,000 | 0.01% | 145,200 |
| 2025-06-11 | 2025-06-09 | 3.660 | 44,000 | +4,000 | 0.01% | 161,040 |
| 2025-06-10 | 2025-06-06 | 3.600 | 40,000 | -10,000 | 0.01% | 144,000 |
| 2025-06-09 | 2025-06-05 | 3.500 | 50,000 | +10,000 | 0.01% | 175,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 40,000 | -4,000 | 0.01% | 137,600 |
| 2025-06-05 | 2025-06-03 | 3.460 | 44,000 | +2,000 | 0.01% | 152,240 |
| 2025-06-03 | 2025-05-30 | 3.430 | 42,000 | +2,000 | 0.01% | 144,060 |
| 2025-05-29 | 2025-05-27 | 3.723 | 40,000 | +2,072 | 0.01% | 148,912 |
| 2025-05-23 | 2025-05-21 | 3.649 | 37,928 | -3,793 | 0.01% | 138,398 |
| 2025-05-21 | 2025-05-19 | 3.649 | 41,721 | +3,793 | 0.01% | 152,239 |
| 2025-05-08 | 2025-05-06 | 3.428 | 37,928 | -9,483 | 0.01% | 129,998 |
| 2025-05-06 | 2025-04-30 | 3.364 | 47,411 | +9,483 | 0.01% | 159,501 |
| 2025-04-15 | 2025-04-11 | 3.322 | 37,928 | -5,690 | 0.01% | 125,998 |
| 2025-04-11 | 2025-04-09 | 3.259 | 43,618 | +5,690 | 0.01% | 142,141 |
| 2025-04-03 | 2025-04-01 | 3.428 | 37,928 | -3,793 | 0.01% | 129,998 |
| 2025-04-01 | 2025-03-28 | 3.396 | 41,721 | -1,897 | 0.01% | 141,679 |
| 2025-03-31 | 2025-03-27 | 3.396 | 43,618 | +5,690 | 0.01% | 148,121 |
| 2025-03-21 | 2025-03-19 | 3.491 | 37,928 | -9,483 | 0.01% | 132,398 |
| 2025-03-20 | 2025-03-18 | 3.480 | 47,411 | +9,483 | 0.01% | 165,001 |
| 2025-03-10 | 2025-03-06 | 3.396 | 37,928 | -3,793 | 0.01% | 128,798 |
| 2025-03-05 | 2025-03-03 | 3.354 | 41,721 | +3,793 | 0.01% | 139,919 |
| 2025-02-17 | 2025-02-13 | 3.343 | 37,928 | -68,272 | 0.01% | 126,798 |
| 2025-01-22 | 2025-01-20 | 3.375 | 106,200 | -1,896 | 0.03% | 358,401 |
| 2025-01-20 | 2025-01-16 | 3.375 | 108,096 | +1,896 | 0.03% | 364,800 |
| 2025-01-15 | 2025-01-13 | 3.311 | 106,200 | -3,793 | 0.03% | 351,681 |
| 2025-01-13 | 2025-01-09 | 3.333 | 109,993 | +3,793 | 0.03% | 366,561 |
| 2025-01-09 | 2025-01-07 | 3.364 | 106,200 | -1,896 | 0.03% | 357,281 |
| 2025-01-08 | 2025-01-06 | 3.333 | 108,096 | +1,896 | 0.03% | 360,240 |
| 2024-12-03 | 2024-11-29 | 3.343 | 106,200 | -1,896 | 0.03% | 355,041 |
| 2024-11-29 | 2024-11-27 | 3.333 | 108,096 | +1,896 | 0.03% | 360,240 |
| 2024-11-14 | 2024-11-12 | 3.364 | 106,200 | -223,778 | 0.03% | 357,281 |
| 2024-10-29 | 2024-10-25 | 3.385 | 329,978 | -1,896 | 0.10% | 1,117,081 |
| 2024-10-25 | 2024-10-23 | 3.396 | 331,874 | +1,896 | 0.10% | 1,127,000 |
| 2024-10-22 | 2024-10-18 | 3.343 | 329,978 | +37,929 | 0.10% | 1,103,161 |
| 2024-10-21 | 2024-10-17 | 3.206 | 292,049 | +43,618 | 0.09% | 936,319 |
| 2024-10-10 | 2024-10-08 | 3.470 | 248,431 | +170,678 | 0.08% | 861,978 |
| 2024-10-09 | 2024-10-07 | 3.860 | 77,753 | +39,825 | 0.02% | 300,119 |
| 2024-10-07 | 2024-10-03 | 3.354 | 37,928 | -3,793 | 0.01% | 127,198 |
| 2024-10-04 | 2024-10-02 | 3.470 | 41,721 | -9,482 | 0.01% | 144,759 |
| 2024-10-03 | 2024-09-30 | 3.354 | 51,203 | +13,275 | 0.02% | 171,719 |
| 2024-08-19 | 2024-08-15 | 3.259 | 37,928 | -1,897 | 0.01% | 123,598 |
| 2024-08-12 | 2024-08-08 | 3.217 | 39,825 | +1,897 | 0.01% | 128,100 |
| 2024-07-31 | 2024-07-29 | 3.248 | 37,928 | -1,897 | 0.01% | 123,198 |
| 2024-07-24 | 2024-07-22 | 3.248 | 39,825 | +1,897 | 0.01% | 129,360 |
| 2024-07-22 | 2024-07-18 | 3.238 | 37,928 | -3,793 | 0.01% | 122,798 |
| 2024-07-19 | 2024-07-17 | 3.248 | 41,721 | -3,793 | 0.01% | 135,519 |
| 2024-07-16 | 2024-07-12 | 3.343 | 45,514 | +7,586 | 0.01% | 152,159 |
| 2024-07-04 | 2024-07-02 | 3.354 | 37,928 | -1,897 | 0.01% | 127,198 |
| 2024-06-26 | 2024-06-24 | 3.290 | 39,825 | +1,897 | 0.01% | 131,040 |
| 2024-06-11 | 2024-06-06 | 3.663 | 37,928 | -3,793 | 0.01% | 138,919 |
| 2024-06-07 | 2024-06-05 | 3.596 | 41,721 | +2,318 | 0.01% | 150,016 |
| 2024-06-05 | 2024-06-03 | 3.640 | 39,403 | +3,582 | 0.01% | 143,441 |
| 2024-04-29 | 2024-04-25 | 3.562 | 35,821 | -3,582 | 0.01% | 127,602 |
| 2024-04-26 | 2024-04-24 | 3.562 | 39,403 | +3,582 | 0.01% | 140,361 |
| 2023-06-05 | 2023-06-01 | 3.569 | 35,821 | +1,859 | 0.01% | 127,833 |
| 2023-05-09 | 2023-05-05 | 3.757 | 33,962 | -1,698 | 0.01% | 127,599 |
| 2023-05-08 | 2023-05-04 | 3.722 | 35,660 | +1,698 | 0.01% | 132,718 |
| 2022-10-31 | 2022-10-27 | 3.003 | 33,962 | -8,491 | 0.01% | 101,999 |
| 2022-05-19 | 2022-05-17 | 3.889 | 42,453 | +2,342 | 0.01% | 165,107 |
| 2022-01-25 | 2022-01-21 | 4.712 | 40,111 | -1,605 | 0.01% | 188,999 |
| 2022-01-24 | 2022-01-20 | 4.787 | 41,716 | +1,605 | 0.02% | 199,681 |
| 2022-01-04 | 2021-12-31 | 5.348 | 40,111 | -1,605 | 0.01% | 214,498 |
| 2022-01-03 | 2021-12-29 | 5.186 | 41,716 | +1,605 | 0.02% | 216,321 |
| 2021-12-01 | 2021-11-29 | 4.413 | 40,111 | -4,814 | 0.01% | 176,999 |
| 2021-11-18 | 2021-11-16 | 4.712 | 44,925 | -1,604 | 0.02% | 211,682 |
| 2021-11-15 | 2021-11-11 | 5.173 | 46,529 | +4,813 | 0.02% | 240,699 |
| 2021-11-12 | 2021-11-10 | 5.036 | 41,716 | -1,604 | 0.02% | 210,081 |
| 2021-11-11 | 2021-11-09 | 5.073 | 43,320 | +3,209 | 0.02% | 219,779 |
| 2021-11-10 | 2021-11-08 | 4.911 | 40,111 | -1,605 | 0.01% | 196,999 |
| 2021-11-09 | 2021-11-05 | 4.911 | 41,716 | +1,605 | 0.02% | 204,881 |
| 2021-10-12 | 2021-10-08 | 4.762 | 40,111 | -1,605 | 0.01% | 190,999 |
| 2021-10-11 | 2021-10-07 | 4.924 | 41,716 | +1,605 | 0.02% | 205,401 |
| 2021-10-07 | 2021-10-05 | 4.724 | 40,111 | -3,209 | 0.01% | 189,499 |
| 2021-09-30 | 2021-09-28 | 4.737 | 43,320 | +3,209 | 0.02% | 205,199 |
| 2021-09-29 | 2021-09-27 | 4.512 | 40,111 | -3,209 | 0.01% | 180,999 |
| 2021-09-28 | 2021-09-24 | 4.238 | 43,320 | +3,209 | 0.02% | 183,599 |
| 2021-09-27 | 2021-09-23 | 4.350 | 40,111 | -4,814 | 0.01% | 174,499 |
| 2021-09-23 | 2021-09-20 | 3.914 | 44,925 | +4,814 | 0.02% | 175,841 |
| 2021-07-12 | 2021-07-08 | 3.939 | 40,111 | -16,045 | 0.01% | 157,999 |
| 2021-07-07 | 2021-07-05 | 4.151 | 56,156 | -3,209 | 0.02% | 233,101 |
| 2021-07-06 | 2021-07-02 | 4.163 | 59,365 | +3,209 | 0.02% | 247,161 |
| 2021-07-02 | 2021-06-29 | 4.226 | 56,156 | +16,045 | 0.02% | 237,301 |
| 2021-06-07 | 2021-06-03 | 4.145 | 40,111 | +1,872 | 0.01% | 166,260 |
| 2021-04-22 | 2021-04-20 | 4.145 | 38,239 | -1,530 | 0.01% | 158,500 |
| 2021-04-21 | 2021-04-19 | 4.184 | 39,769 | +1,530 | 0.02% | 166,402 |
| 2021-03-26 | 2021-03-24 | 4.053 | 38,239 | -3,059 | 0.01% | 155,000 |
| 2021-03-24 | 2021-03-22 | 4.184 | 41,298 | +3,059 | 0.02% | 172,800 |
| 2021-02-24 | 2021-02-22 | 4.576 | 38,239 | -3,059 | 0.01% | 175,000 |
| 2021-02-23 | 2021-02-19 | 4.524 | 41,298 | +3,059 | 0.02% | 186,840 |
| 2020-12-23 | 2020-12-21 | 4.668 | 38,239 | -7,648 | 0.01% | 178,500 |
| 2020-12-18 | 2020-12-16 | 4.380 | 45,887 | -3,059 | 0.02% | 201,001 |
| 2020-12-17 | 2020-12-15 | 4.393 | 48,946 | +10,707 | 0.02% | 215,041 |
| 2020-12-10 | 2020-12-08 | 4.080 | 38,239 | -3,059 | 0.01% | 156,000 |
| 2020-12-09 | 2020-12-07 | 4.184 | 41,298 | -3,059 | 0.02% | 172,800 |
| 2020-12-07 | 2020-12-03 | 4.341 | 44,357 | -1,530 | 0.02% | 192,559 |
| 2020-12-04 | 2020-12-02 | 4.250 | 45,887 | -1,529 | 0.02% | 195,001 |
| 2020-12-03 | 2020-12-01 | 4.289 | 47,416 | +9,177 | 0.02% | 203,359 |
| 2020-11-24 | 2020-11-20 | 4.289 | 38,239 | -3,059 | 0.01% | 164,000 |
| 2020-11-19 | 2020-11-17 | 4.184 | 41,298 | +3,059 | 0.02% | 172,800 |
| 2020-10-12 | 2020-10-08 | 3.557 | 38,239 | -3,059 | 0.01% | 136,000 |
| 2020-10-07 | 2020-10-05 | 3.557 | 41,298 | +1,529 | 0.02% | 146,880 |
| 2020-10-06 | 2020-09-30 | 3.583 | 39,769 | +1,530 | 0.02% | 142,482 |
| 2020-09-18 | 2020-09-16 | 3.844 | 38,239 | -10,707 | 0.01% | 147,000 |
| 2020-09-17 | 2020-09-15 | 3.766 | 48,946 | +10,707 | 0.02% | 184,321 |
| 2020-09-09 | 2020-09-07 | 3.544 | 38,239 | -4,589 | 0.01% | 135,500 |
| 2020-09-08 | 2020-09-04 | 3.544 | 42,828 | +1,530 | 0.02% | 151,761 |
| 2020-09-07 | 2020-09-03 | 3.530 | 41,298 | +3,059 | 0.02% | 145,800 |
| 2020-08-31 | 2020-08-27 | 3.426 | 38,239 | -4,589 | 0.01% | 131,000 |
| 2020-08-28 | 2020-08-26 | 3.452 | 42,828 | +4,589 | 0.02% | 147,841 |
| 2020-08-24 | 2020-08-20 | 3.374 | 38,239 | -7,648 | 0.01% | 129,000 |
| 2020-08-19 | 2020-08-17 | 3.308 | 45,887 | +7,648 | 0.02% | 151,801 |
| 2020-08-18 | 2020-08-14 | 3.308 | 38,239 | -3,059 | 0.01% | 126,500 |
| 2020-08-17 | 2020-08-13 | 3.308 | 41,298 | -4,589 | 0.02% | 136,620 |
| 2020-08-14 | 2020-08-12 | 3.308 | 45,887 | +7,648 | 0.02% | 151,801 |
| 2020-08-10 | 2020-08-06 | 3.360 | 38,239 | -4,589 | 0.01% | 128,500 |
| 2020-08-07 | 2020-08-05 | 3.374 | 42,828 | +4,589 | 0.02% | 144,481 |
| 2020-07-27 | 2020-07-23 | 3.321 | 38,239 | -3,059 | 0.01% | 127,000 |
| 2020-07-24 | 2020-07-22 | 3.308 | 41,298 | +3,059 | 0.02% | 136,620 |
| 2020-07-03 | 2020-06-30 | 3.086 | 38,239 | -3,059 | 0.01% | 118,000 |
| 2020-07-02 | 2020-06-29 | 3.047 | 41,298 | +3,059 | 0.02% | 125,820 |
| 2020-06-29 | 2020-06-24 | 2.994 | 38,239 | -3,059 | 0.01% | 114,500 |
| 2020-06-26 | 2020-06-23 | 3.060 | 41,298 | +3,059 | 0.02% | 126,360 |
| 2020-06-12 | 2020-06-10 | 3.086 | 38,239 | -3,059 | 0.01% | 118,000 |
| 2020-06-11 | 2020-06-09 | 3.086 | 41,298 | -1,530 | 0.02% | 127,440 |
| 2020-06-09 | 2020-06-05 | 3.073 | 42,828 | +1,530 | 0.02% | 131,601 |
| 2020-06-08 | 2020-06-04 | 3.034 | 41,298 | -3,059 | 0.02% | 125,280 |
| 2020-06-05 | 2020-06-03 | 3.034 | 44,357 | -1,530 | 0.02% | 134,559 |
| 2020-06-04 | 2020-06-02 | 3.020 | 45,887 | -7,648 | 0.02% | 138,601 |
| 2020-06-03 | 2020-06-01 | 3.020 | 53,535 | +15,296 | 0.02% | 161,701 |
| 2020-05-20 | 2020-05-18 | 3.363 | 38,239 | +1,815 | 0.01% | 128,604 |
| 2020-04-21 | 2020-04-17 | 3.308 | 36,424 | -5,828 | 0.01% | 120,500 |
| 2020-04-20 | 2020-04-16 | 3.308 | 42,252 | -4,371 | 0.02% | 139,780 |
| 2020-04-14 | 2020-04-08 | 3.240 | 46,623 | -1,457 | 0.02% | 151,040 |
| 2020-04-09 | 2020-04-07 | 3.281 | 48,080 | +11,656 | 0.02% | 157,741 |
| 2020-04-03 | 2020-04-01 | 3.226 | 36,424 | -2,914 | 0.01% | 117,500 |
| 2020-04-02 | 2020-03-31 | 3.281 | 39,338 | +2,914 | 0.02% | 129,060 |
| 2020-03-25 | 2020-03-23 | 3.185 | 36,424 | -13,113 | 0.01% | 116,000 |
| 2020-03-24 | 2020-03-20 | 3.185 | 49,537 | +13,113 | 0.02% | 157,761 |
| 2020-03-23 | 2020-03-19 | 3.047 | 36,424 | -1,457 | 0.01% | 111,000 |
| 2020-03-19 | 2020-03-17 | 3.144 | 37,881 | -2,914 | 0.02% | 119,080 |
| 2020-03-18 | 2020-03-16 | 3.226 | 40,795 | -10,199 | 0.02% | 131,600 |
| 2020-03-17 | 2020-03-13 | 3.322 | 50,994 | +13,113 | 0.02% | 169,401 |
| 2020-03-16 | 2020-03-12 | 3.404 | 37,881 | +1,457 | 0.02% | 128,960 |
| 2020-01-15 | 2020-01-13 | 4.063 | 36,424 | -7,285 | 0.01% | 148,000 |
| 2020-01-13 | 2020-01-09 | 4.118 | 43,709 | +7,285 | 0.02% | 180,000 |
| 2020-01-03 | 2019-12-31 | 3.940 | 36,424 | -2,914 | 0.01% | 143,500 |
| 2020-01-02 | 2019-12-27 | 3.940 | 39,338 | +2,914 | 0.02% | 154,980 |
| 2019-12-27 | 2019-12-20 | 3.885 | 36,424 | -8,742 | 0.01% | 141,500 |
| 2019-12-23 | 2019-12-19 | 3.953 | 45,166 | +8,742 | 0.02% | 178,560 |
| 2019-12-20 | 2019-12-18 | 3.953 | 36,424 | -5,828 | 0.01% | 144,000 |
| 2019-12-19 | 2019-12-17 | 3.940 | 42,252 | +5,828 | 0.02% | 166,460 |
| 2019-07-12 | 2019-07-10 | 3.844 | 36,424 | -5,828 | 0.01% | 140,000 |
| 2019-07-11 | 2019-07-09 | 3.844 | 42,252 | +5,828 | 0.02% | 162,400 |
| 2019-06-25 | 2019-06-21 | 3.967 | 36,424 | -11,656 | 0.01% | 144,500 |
| 2019-06-24 | 2019-06-20 | 3.912 | 48,080 | +11,656 | 0.02% | 188,101 |
| 2019-05-20 | 2019-05-16 | 4.264 | 36,424 | +1,479 | 0.01% | 155,306 |
| 2019-03-22 | 2019-03-20 | 4.836 | 34,945 | -4,194 | 0.01% | 168,999 |
| 2019-03-21 | 2019-03-19 | 4.865 | 39,139 | -5,591 | 0.02% | 190,402 |
| 2019-03-20 | 2019-03-18 | 4.865 | 44,730 | +6,989 | 0.02% | 217,601 |
| 2019-03-18 | 2019-03-14 | 4.765 | 37,741 | -12,580 | 0.02% | 179,821 |
| 2019-03-15 | 2019-03-13 | 4.865 | 50,321 | +15,376 | 0.02% | 244,800 |
| 2019-03-01 | 2019-02-27 | 4.951 | 34,945 | -2,796 | 0.01% | 172,999 |
| 2019-02-28 | 2019-02-26 | 4.879 | 37,741 | +2,796 | 0.02% | 184,141 |
| 2018-02-13 | 2018-02-09 | 5.981 | 34,945 | -13,978 | 0.01% | 208,999 |
| 2018-02-08 | 2018-02-06 | 6.253 | 48,923 | +6,989 | 0.02% | 305,899 |
| 2018-02-05 | 2018-02-01 | 6.567 | 41,934 | +6,989 | 0.02% | 275,399 |
| 2018-01-18 | 2018-01-16 | 6.796 | 34,945 | -19,569 | 0.01% | 237,499 |
| 2017-10-23 | 2017-10-19 | 7.097 | 54,514 | -1,398 | 0.02% | 386,877 |
| 2017-10-17 | 2017-10-13 | 7.526 | 55,912 | +1,398 | 0.02% | 420,798 |
| 2017-09-22 | 2017-09-20 | 7.297 | 54,514 | -4,194 | 0.02% | 397,797 |
| 2017-09-21 | 2017-09-19 | 7.254 | 58,708 | +19,569 | 0.02% | 425,881 |
| 2017-09-18 | 2017-09-14 | 7.412 | 39,139 | +4,194 | 0.02% | 290,083 |
| 2017-09-11 | 2017-09-07 | 7.455 | 34,945 | -4,194 | 0.01% | 260,499 |
| 2017-09-06 | 2017-09-04 | 7.726 | 39,139 | +4,194 | 0.02% | 302,404 |
| 2017-08-03 | 2017-08-01 | 7.269 | 34,945 | -6,989 | 0.01% | 253,999 |
| 2017-07-28 | 2017-07-26 | 7.254 | 41,934 | +6,989 | 0.02% | 304,199 |
| 2017-07-26 | 2017-07-24 | 7.440 | 34,945 | -6,989 | 0.01% | 259,999 |
| 2017-07-12 | 2017-07-10 | 7.455 | 41,934 | +6,989 | 0.02% | 312,599 |
| 2017-06-14 | 2017-06-12 | 6.882 | 34,945 | -83,868 | 0.01% | 240,499 |
| 2017-06-13 | 2017-06-09 | 6.982 | 118,813 | +83,868 | 0.05% | 829,597 |
| 2017-06-09 | 2017-06-07 | 7.154 | 34,945 | -104,836 | 0.01% | 249,999 |
| 2017-06-08 | 2017-06-06 | 7.025 | 139,781 | +104,836 | 0.06% | 982,003 |
| 2017-05-22 | 2017-05-18 | 7.839 | 34,945 | +692 | 0.01% | 273,922 |
| 2017-05-18 | 2017-05-16 | 8.306 | 34,253 | -1,370 | 0.01% | 284,497 |
| 2017-05-17 | 2017-05-15 | 8.306 | 35,623 | +1,370 | 0.02% | 295,876 |
| 2017-05-05 | 2017-05-02 | 7.561 | 34,253 | -102,760 | 0.01% | 258,997 |
| 2017-05-02 | 2017-04-27 | 7.488 | 137,013 | +102,760 | 0.06% | 1,025,997 |
| 2017-04-26 | 2017-04-24 | 7.065 | 34,253 | -34,254 | 0.01% | 241,997 |
| 2017-04-25 | 2017-04-21 | 7.021 | 68,507 | +34,254 | 0.03% | 481,002 |
| 2017-04-13 | 2017-04-11 | 7.445 | 34,253 | -76,728 | 0.01% | 254,997 |
| 2017-04-12 | 2017-04-10 | 7.372 | 110,981 | +76,728 | 0.05% | 818,101 |
| 2017-03-09 | 2017-03-07 | 6.467 | 34,253 | -1,370 | 0.01% | 221,498 |
| 2017-03-03 | 2017-03-01 | 6.452 | 35,623 | -27,403 | 0.02% | 229,837 |
| 2017-03-02 | 2017-02-28 | 6.467 | 63,026 | -42,474 | 0.03% | 407,559 |
| 2017-03-01 | 2017-02-27 | 6.569 | 105,500 | +68,506 | 0.05% | 692,998 |
| 2017-02-24 | 2017-02-22 | 6.496 | 36,994 | -54,805 | 0.02% | 240,302 |
| 2017-02-23 | 2017-02-21 | 6.335 | 91,799 | +34,253 | 0.04% | 581,560 |
| 2017-02-21 | 2017-02-17 | 6.262 | 57,546 | +6,851 | 0.02% | 360,362 |
| 2017-02-13 | 2017-02-09 | 6.379 | 50,695 | -26,033 | 0.02% | 323,380 |
| 2017-02-10 | 2017-02-08 | 6.233 | 76,728 | +41,105 | 0.03% | 478,243 |
| 2016-12-13 | 2016-12-09 | 6.058 | 35,623 | -8,221 | 0.02% | 215,797 |
| 2016-12-12 | 2016-12-08 | 6.145 | 43,844 | -6,851 | 0.02% | 269,438 |
| 2016-12-09 | 2016-12-07 | 6.204 | 50,695 | -13,701 | 0.02% | 314,500 |
| 2016-12-08 | 2016-12-06 | 6.072 | 64,396 | -5,481 | 0.03% | 391,038 |
| 2016-11-17 | 2016-11-15 | 6.306 | 69,877 | -35,623 | 0.03% | 440,641 |
| 2016-11-16 | 2016-11-14 | 6.350 | 105,500 | +16,441 | 0.05% | 669,898 |
| 2016-09-21 | 2016-09-19 | 6.977 | 89,059 | -31,513 | 0.04% | 621,402 |
| 2016-09-20 | 2016-09-15 | 7.007 | 120,572 | +31,513 | 0.05% | 844,801 |
| 2016-09-12 | 2016-09-08 | 6.831 | 89,059 | -21,922 | 0.04% | 608,402 |
| 2016-09-06 | 2016-09-02 | 6.072 | 110,981 | -10,961 | 0.05% | 673,921 |
| 2016-08-08 | 2016-08-04 | 5.270 | 121,942 | -97,279 | 0.05% | 642,580 |
| 2016-08-05 | 2016-08-03 | 5.240 | 219,221 | -293,209 | 0.09% | 1,148,797 |
| 2016-08-04 | 2016-08-01 | 5.313 | 512,430 | -120,572 | 0.22% | 2,722,719 |
| 2016-08-03 | 2016-07-29 | 5.328 | 633,002 | -83,578 | 0.27% | 3,372,600 |
| 2016-08-01 | 2016-07-28 | 5.459 | 716,580 | -94,539 | 0.31% | 3,912,039 |
| 2016-07-29 | 2016-07-27 | 5.430 | 811,119 | +679,586 | 0.35% | 4,404,477 |
| 2016-07-25 | 2016-07-21 | 5.284 | 131,533 | -283,618 | 0.06% | 695,041 |
| 2016-07-22 | 2016-07-20 | 5.240 | 415,151 | -64,396 | 0.18% | 2,175,542 |
| 2016-07-21 | 2016-07-19 | 5.240 | 479,547 | -115,091 | 0.21% | 2,513,000 |
| 2016-07-20 | 2016-07-18 | 5.255 | 594,638 | +353,494 | 0.26% | 3,124,799 |
| 2016-07-06 | 2016-07-04 | 5.270 | 241,144 | +13,702 | 0.10% | 1,270,722 |
| 2016-06-14 | 2016-06-10 | 5.328 | 227,442 | +1,370 | 0.10% | 1,211,798 |
| 2016-06-07 | 2016-06-03 | 5.883 | 226,072 | +1,370 | 0.10% | 1,329,899 |
| 2016-06-06 | 2016-06-02 | 5.839 | 224,702 | +27,403 | 0.10% | 1,312,000 |
| 2016-06-03 | 2016-06-01 | 5.853 | 197,299 | +89,058 | 0.08% | 1,154,878 |
| 2016-05-30 | 2016-05-26 | 5.873 | 108,241 | +2,243 | 0.05% | 635,692 |
| 2016-02-23 | 2016-02-19 | 7.498 | 105,998 | -33,544 | 0.05% | 794,738 |
| 2016-02-22 | 2016-02-18 | 7.378 | 139,542 | -32,202 | 0.06% | 1,029,600 |
| 2016-02-18 | 2016-02-16 | 6.931 | 171,744 | +65,746 | 0.08% | 1,190,400 |
| 2016-01-21 | 2016-01-19 | 7.721 | 105,998 | -268,350 | 0.05% | 818,438 |
| 2015-12-18 | 2015-12-16 | 8.839 | 374,348 | -20,126 | 0.16% | 3,308,939 |
| 2015-12-07 | 2015-12-03 | 9.719 | 394,474 | +65,745 | 0.17% | 3,833,757 |
| 2015-11-23 | 2015-11-19 | 10.270 | 328,729 | -6,708 | 0.14% | 3,376,104 |
| 2015-11-19 | 2015-11-17 | 9.778 | 335,437 | -10,734 | 0.15% | 3,279,996 |
| 2015-11-17 | 2015-11-13 | 9.286 | 346,171 | -107,340 | 0.15% | 3,214,677 |
| 2015-11-16 | 2015-11-12 | 9.346 | 453,511 | -40,253 | 0.20% | 4,238,517 |
| 2015-11-13 | 2015-11-11 | 9.212 | 493,764 | +40,253 | 0.22% | 4,548,482 |
| 2015-11-12 | 2015-11-10 | 9.212 | 453,511 | -33,544 | 0.20% | 4,177,677 |
| 2015-11-11 | 2015-11-09 | 9.122 | 487,055 | -28,177 | 0.21% | 4,443,120 |
| 2015-11-10 | 2015-11-06 | 9.003 | 515,232 | -21,468 | 0.23% | 4,638,722 |
| 2015-11-09 | 2015-11-05 | 9.108 | 536,700 | +40,253 | 0.24% | 4,888,002 |
| 2015-11-06 | 2015-11-04 | 9.212 | 496,447 | -40,253 | 0.22% | 4,573,197 |
| 2015-11-03 | 2015-10-30 | 8.735 | 536,700 | -33,544 | 0.24% | 4,688,002 |
| 2015-10-26 | 2015-10-22 | 8.139 | 570,244 | -64,403 | 0.25% | 4,641,004 |
| 2015-10-19 | 2015-10-15 | 7.855 | 634,647 | +37,568 | 0.28% | 4,985,416 |
| 2015-10-16 | 2015-10-14 | 7.453 | 597,079 | +33,544 | 0.26% | 4,450,004 |
| 2015-10-15 | 2015-10-13 | 7.229 | 563,535 | -26,835 | 0.25% | 4,074,002 |
| 2015-10-14 | 2015-10-12 | 7.244 | 590,370 | +53,670 | 0.26% | 4,276,802 |
| 2015-10-12 | 2015-10-08 | 7.065 | 536,700 | +13,418 | 0.24% | 3,792,002 |
| 2015-09-25 | 2015-09-23 | 6.708 | 523,282 | -1,342 | 0.23% | 3,509,998 |
| 2015-09-17 | 2015-09-15 | 6.052 | 524,624 | +1,342 | 0.23% | 3,174,920 |
| 2015-09-15 | 2015-09-11 | 6.231 | 523,282 | +6,708 | 0.23% | 3,260,398 |
| 2015-09-14 | 2015-09-10 | 6.201 | 516,574 | -4,025 | 0.23% | 3,203,203 |
| 2015-09-07 | 2015-09-02 | 5.739 | 520,599 | +6,709 | 0.23% | 2,987,601 |
| 2015-08-28 | 2015-08-26 | 5.590 | 513,890 | -8,051 | 0.23% | 2,872,500 |
| 2015-08-27 | 2015-08-25 | 5.724 | 521,941 | +6,709 | 0.23% | 2,987,523 |
| 2015-08-25 | 2015-08-21 | 6.469 | 515,232 | -6,709 | 0.23% | 3,333,121 |
| 2015-08-21 | 2015-08-19 | 7.125 | 521,941 | -41,594 | 0.23% | 3,718,843 |
| 2015-08-20 | 2015-08-18 | 6.946 | 563,535 | +28,177 | 0.25% | 3,914,402 |
| 2015-08-19 | 2015-08-17 | 7.557 | 535,358 | +17,443 | 0.23% | 4,045,860 |
| 2015-08-11 | 2015-08-07 | 7.587 | 517,915 | +13,417 | 0.23% | 3,929,478 |
| 2015-07-21 | 2015-07-17 | 7.662 | 504,498 | +6,709 | 0.22% | 3,865,282 |
| 2015-07-15 | 2015-07-13 | 7.751 | 497,789 | -6,709 | 0.22% | 3,858,400 |
| 2015-07-14 | 2015-07-10 | 7.378 | 504,498 | -6,709 | 0.22% | 3,722,402 |
| 2015-07-13 | 2015-07-09 | 6.678 | 511,207 | -6,708 | 0.22% | 3,413,763 |
| 2015-07-10 | 2015-07-08 | 5.515 | 517,915 | +12,075 | 0.23% | 2,856,398 |
| 2015-07-09 | 2015-07-07 | 6.186 | 505,840 | +2,684 | 0.22% | 3,129,103 |
| 2015-07-06 | 2015-07-02 | 8.869 | 503,156 | +16,101 | 0.22% | 4,462,500 |
| 2015-07-03 | 2015-06-30 | 9.361 | 487,055 | -12,076 | 0.21% | 4,559,280 |
| 2015-07-02 | 2015-06-29 | 8.988 | 499,131 | +1,342 | 0.22% | 4,486,322 |
| 2015-06-30 | 2015-06-26 | 9.525 | 497,789 | +10,734 | 0.22% | 4,741,380 |
| 2015-06-25 | 2015-06-23 | 10.464 | 487,055 | -1,342 | 0.21% | 5,096,519 |
| 2015-06-24 | 2015-06-22 | 10.181 | 488,397 | +4,025 | 0.21% | 4,972,242 |
| 2015-06-22 | 2015-06-18 | 10.479 | 484,372 | +4,026 | 0.21% | 5,075,665 |
| 2015-06-19 | 2015-06-17 | 10.702 | 480,346 | +13,417 | 0.21% | 5,140,877 |
| 2015-06-18 | 2015-06-16 | 10.375 | 466,929 | +4,025 | 0.20% | 4,844,162 |
| 2015-06-16 | 2015-06-12 | 11.418 | 462,904 | +20,127 | 0.20% | 5,285,405 |
| 2015-06-15 | 2015-06-11 | 11.239 | 442,777 | +9,392 | 0.19% | 4,976,396 |
| 2015-06-09 | 2015-06-05 | 11.001 | 433,385 | -2,684 | 0.19% | 4,767,479 |
| 2015-06-08 | 2015-06-04 | 11.075 | 436,069 | +40,253 | 0.19% | 4,829,505 |
| 2015-06-04 | 2015-06-02 | 11.388 | 395,816 | -6,709 | 0.17% | 4,507,599 |
| 2015-06-02 | 2015-05-29 | 11.805 | 402,525 | +1,342 | 0.18% | 4,751,832 |
| 2015-06-01 | 2015-05-28 | 11.820 | 401,183 | +8,524 | 0.18% | 4,742,038 |
| 2015-05-29 | 2015-05-27 | 12.860 | 392,659 | +13,266 | 0.17% | 5,049,763 |
| 2015-05-28 | 2015-05-26 | 12.438 | 379,393 | -6,633 | 0.17% | 4,718,997 |
| 2015-05-26 | 2015-05-21 | 11.911 | 386,026 | +6,633 | 0.17% | 4,597,800 |
| 2015-05-22 | 2015-05-20 | 11.880 | 379,393 | -25,205 | 0.17% | 4,507,357 |
| 2015-05-21 | 2015-05-19 | 11.865 | 404,598 | +27,858 | 0.18% | 4,800,704 |
| 2015-05-19 | 2015-05-15 | 11.308 | 376,740 | -6,633 | 0.17% | 4,259,998 |
| 2015-05-15 | 2015-05-13 | 11.308 | 383,373 | +26,531 | 0.17% | 4,335,001 |
| 2015-05-13 | 2015-05-11 | 12.122 | 356,842 | +6,633 | 0.16% | 4,325,521 |
| 2015-05-12 | 2015-05-08 | 11.579 | 350,209 | +13,265 | 0.16% | 4,055,038 |
| 2015-05-11 | 2015-05-07 | 10.795 | 336,944 | +30,511 | 0.15% | 3,637,284 |
| 2015-05-07 | 2015-05-05 | 11.760 | 306,433 | +3,980 | 0.14% | 3,603,600 |
| 2015-05-06 | 2015-05-04 | 12.589 | 302,453 | +3,979 | 0.13% | 3,807,596 |
| 2015-04-29 | 2015-04-27 | 13.177 | 298,474 | -13,265 | 0.13% | 3,933,004 |
| 2015-04-27 | 2015-04-23 | 13.313 | 311,739 | +7,959 | 0.14% | 4,150,097 |
| 2015-04-23 | 2015-04-21 | 13.102 | 303,780 | +5,306 | 0.13% | 3,980,021 |
| 2015-04-22 | 2015-04-20 | 12.695 | 298,474 | +6,633 | 0.13% | 3,789,004 |
| 2015-04-21 | 2015-04-17 | 14.082 | 291,841 | -1,327 | 0.13% | 4,109,601 |
| 2015-04-20 | 2015-04-16 | 14.097 | 293,168 | -62,347 | 0.13% | 4,132,707 |
| 2015-04-17 | 2015-04-15 | 12.906 | 355,515 | +62,347 | 0.16% | 4,588,155 |
| 2015-04-16 | 2015-04-14 | 13.343 | 293,168 | -2,653 | 0.13% | 3,911,707 |
| 2015-04-15 | 2015-04-13 | 14.006 | 295,821 | -9,285 | 0.13% | 4,143,345 |
| 2015-04-14 | 2015-04-10 | 13.825 | 305,106 | +5,306 | 0.14% | 4,218,194 |
| 2015-04-13 | 2015-04-09 | 13.855 | 299,800 | -21,225 | 0.13% | 4,153,876 |
| 2015-04-10 | 2015-04-08 | 13.418 | 321,025 | -5,306 | 0.14% | 4,307,599 |
| 2015-04-09 | 2015-04-02 | 10.931 | 326,331 | +58,368 | 0.14% | 3,566,997 |
| 2015-04-08 | 2015-04-01 | 9.544 | 267,963 | -33,164 | 0.12% | 2,557,319 |
| 2015-04-02 | 2015-03-31 | 9.091 | 301,127 | -59,695 | 0.13% | 2,737,622 |
| 2015-04-01 | 2015-03-30 | 8.986 | 360,822 | -11,938 | 0.16% | 3,242,244 |
| 2015-03-31 | 2015-03-27 | 7.810 | 372,760 | -47,756 | 0.17% | 2,911,156 |
| 2015-03-30 | 2015-03-26 | 8.156 | 420,516 | +13,265 | 0.19% | 3,429,938 |
| 2015-03-27 | 2015-03-25 | 8.383 | 407,251 | +41,123 | 0.18% | 3,413,842 |
| 2015-03-10 | 2015-03-06 | 8.277 | 366,128 | -6,632 | 0.16% | 3,030,482 |
| 2015-03-09 | 2015-03-05 | 8.126 | 372,760 | -6,633 | 0.17% | 3,029,176 |
| 2015-03-06 | 2015-03-04 | 8.277 | 379,393 | +13,265 | 0.17% | 3,140,278 |
| 2015-03-05 | 2015-03-03 | 8.473 | 366,128 | -29,184 | 0.16% | 3,102,242 |
| 2015-03-04 | 2015-03-02 | 8.277 | 395,312 | +53,062 | 0.18% | 3,272,041 |
| 2015-03-03 | 2015-02-27 | 8.036 | 342,250 | -46,429 | 0.15% | 2,750,281 |
| 2015-03-02 | 2015-02-26 | 8.126 | 388,679 | -5,306 | 0.17% | 3,158,539 |
| 2015-02-27 | 2015-02-25 | 7.825 | 393,985 | +45,102 | 0.17% | 3,082,858 |
| 2015-02-25 | 2015-02-23 | 7.252 | 348,883 | -13,265 | 0.15% | 2,530,063 |
| 2015-02-23 | 2015-02-16 | 7.282 | 362,148 | +13,265 | 0.16% | 2,637,179 |
| 2015-02-12 | 2015-02-10 | 7.267 | 348,883 | -25,204 | 0.15% | 2,535,323 |
| 2015-02-11 | 2015-02-09 | 7.161 | 374,087 | -31,837 | 0.17% | 2,679,000 |
| 2015-02-10 | 2015-02-06 | 7.282 | 405,924 | +57,041 | 0.18% | 2,955,958 |
| 2015-02-09 | 2015-02-05 | 7.418 | 348,883 | +6,633 | 0.15% | 2,587,923 |
| 2015-02-06 | 2015-02-04 | 7.734 | 342,250 | -3,980 | 0.15% | 2,647,081 |
| 2015-02-05 | 2015-02-03 | 7.795 | 346,230 | -5,306 | 0.15% | 2,698,744 |
| 2015-01-30 | 2015-01-28 | 7.840 | 351,536 | -6,632 | 0.16% | 2,756,002 |
| 2015-01-29 | 2015-01-27 | 7.719 | 358,168 | +6,632 | 0.16% | 2,764,797 |
| 2015-01-27 | 2015-01-23 | 7.855 | 351,536 | -7,959 | 0.16% | 2,761,302 |
| 2015-01-23 | 2015-01-21 | 7.840 | 359,495 | -33,164 | 0.16% | 2,818,400 |
| 2015-01-22 | 2015-01-20 | 7.704 | 392,659 | +33,164 | 0.17% | 3,025,122 |
| 2015-01-20 | 2015-01-16 | 7.945 | 359,495 | +9,286 | 0.16% | 2,856,340 |
| 2015-01-14 | 2015-01-12 | 8.081 | 350,209 | -35,817 | 0.16% | 2,830,079 |
| 2015-01-13 | 2015-01-09 | 8.217 | 386,026 | -3,980 | 0.17% | 3,171,900 |
| 2015-01-12 | 2015-01-08 | 8.247 | 390,006 | +35,817 | 0.17% | 3,216,363 |
| 2015-01-09 | 2015-01-07 | 8.262 | 354,189 | -3,979 | 0.16% | 2,926,322 |
| 2015-01-08 | 2015-01-06 | 8.413 | 358,168 | +1,326 | 0.16% | 3,013,196 |
| 2015-01-07 | 2015-01-05 | 8.111 | 356,842 | -6,633 | 0.16% | 2,894,441 |
| 2015-01-06 | 2015-01-02 | 7.825 | 363,475 | -2,653 | 0.16% | 2,844,123 |
| 2015-01-02 | 2014-12-29 | 7.855 | 366,128 | +13,266 | 0.16% | 2,875,922 |
| 2014-12-23 | 2014-12-19 | 7.825 | 352,862 | -6,633 | 0.16% | 2,761,078 |
| 2014-12-22 | 2014-12-18 | 7.900 | 359,495 | +6,633 | 0.16% | 2,840,080 |
| 2014-12-18 | 2014-12-16 | 8.322 | 352,862 | +6,632 | 0.16% | 2,936,638 |
| 2014-12-16 | 2014-12-12 | 8.322 | 346,230 | -3,979 | 0.15% | 2,881,444 |
| 2014-12-15 | 2014-12-11 | 8.428 | 350,209 | -66,328 | 0.16% | 2,951,519 |
| 2014-12-12 | 2014-12-10 | 8.096 | 416,537 | -5,306 | 0.18% | 3,372,363 |
| 2014-12-11 | 2014-12-09 | 7.433 | 421,843 | +6,633 | 0.19% | 3,135,481 |
| 2014-12-05 | 2014-12-03 | 8.277 | 415,210 | -2,653 | 0.18% | 3,436,739 |
| 2014-12-04 | 2014-12-02 | 8.232 | 417,863 | -2,653 | 0.19% | 3,439,798 |
| 2014-12-02 | 2014-11-28 | 8.172 | 420,516 | +3,979 | 0.19% | 3,436,278 |
| 2014-12-01 | 2014-11-27 | 8.503 | 416,537 | -38,470 | 0.18% | 3,541,923 |
| 2014-11-28 | 2014-11-26 | 8.548 | 455,007 | +49,083 | 0.20% | 3,889,624 |
| 2014-11-27 | 2014-11-25 | 8.609 | 405,924 | -18,572 | 0.18% | 3,494,518 |
| 2014-11-26 | 2014-11-24 | 8.684 | 424,496 | -2,653 | 0.19% | 3,686,401 |
| 2014-11-24 | 2014-11-20 | 8.503 | 427,149 | -23,878 | 0.19% | 3,632,160 |
| 2014-11-21 | 2014-11-19 | 8.383 | 451,027 | -2,653 | 0.20% | 3,780,801 |
| 2014-11-20 | 2014-11-18 | 8.383 | 453,680 | +18,572 | 0.20% | 3,803,040 |
| 2014-11-19 | 2014-11-17 | 8.790 | 435,108 | -22,552 | 0.19% | 3,824,477 |
| 2014-11-18 | 2014-11-14 | 9.740 | 457,660 | -33,163 | 0.20% | 4,457,403 |
| 2014-11-17 | 2014-11-13 | 9.830 | 490,823 | +13,265 | 0.22% | 4,824,796 |
| 2014-11-14 | 2014-11-12 | 9.559 | 477,558 | +76,940 | 0.21% | 4,564,801 |
| 2014-11-13 | 2014-11-11 | 9.498 | 400,618 | +10,612 | 0.18% | 3,805,200 |
| 2014-11-12 | 2014-11-10 | 9.634 | 390,006 | +115,410 | 0.17% | 3,757,323 |
| 2014-11-10 | 2014-11-06 | 8.292 | 274,596 | -6,633 | 0.12% | 2,277,002 |
| 2014-11-07 | 2014-11-05 | 8.277 | 281,229 | +6,633 | 0.12% | 2,327,764 |
| 2014-11-06 | 2014-11-04 | 8.307 | 274,596 | -7,959 | 0.12% | 2,281,142 |
| 2014-11-05 | 2014-11-03 | 8.141 | 282,555 | -6,633 | 0.13% | 2,300,399 |
| 2014-11-04 | 2014-10-31 | 8.322 | 289,188 | +6,633 | 0.13% | 2,406,721 |
| 2014-10-30 | 2014-10-28 | 8.111 | 282,555 | +6,633 | 0.13% | 2,291,879 |
| 2014-10-29 | 2014-10-27 | 7.945 | 275,922 | -29,184 | 0.12% | 2,192,317 |
| 2014-10-28 | 2014-10-24 | 8.488 | 305,106 | +13,265 | 0.14% | 2,589,796 |
| 2014-10-24 | 2014-10-22 | 8.609 | 291,841 | +29,184 | 0.13% | 2,512,400 |
| 2014-10-23 | 2014-10-21 | 8.413 | 262,657 | +5,306 | 0.12% | 2,209,681 |
| 2014-10-21 | 2014-10-17 | 8.413 | 257,351 | -7,959 | 0.11% | 2,165,043 |
| 2014-10-20 | 2014-10-16 | 8.609 | 265,310 | -3,980 | 0.12% | 2,284,000 |
| 2014-10-17 | 2014-10-15 | 8.714 | 269,290 | +38,470 | 0.12% | 2,346,683 |
| 2014-10-16 | 2014-10-14 | 8.714 | 230,820 | -7,959 | 0.10% | 2,011,443 |
| 2014-10-14 | 2014-10-10 | 8.895 | 238,779 | -25,204 | 0.11% | 2,124,000 |
| 2014-10-13 | 2014-10-09 | 9.106 | 263,983 | +54,388 | 0.12% | 2,403,916 |
| 2014-10-07 | 2014-10-03 | 8.729 | 209,595 | -1,326 | 0.09% | 1,829,641 |
| 2014-10-03 | 2014-09-29 | 8.654 | 210,921 | -5,307 | 0.09% | 1,825,316 |
| 2014-09-29 | 2014-09-25 | 8.865 | 216,228 | -3,979 | 0.10% | 1,916,883 |
| 2014-09-22 | 2014-09-18 | 8.865 | 220,207 | +2,653 | 0.10% | 1,952,158 |
| 2014-09-18 | 2014-09-16 | 8.699 | 217,554 | +13,265 | 0.10% | 1,892,559 |
| 2014-09-15 | 2014-09-11 | 8.940 | 204,289 | -10,612 | 0.09% | 1,826,443 |
| 2014-09-12 | 2014-09-10 | 8.956 | 214,901 | -10,612 | 0.10% | 1,924,559 |
| 2014-09-10 | 2014-09-05 | 9.001 | 225,513 | -3,980 | 0.10% | 2,029,796 |
| 2014-09-08 | 2014-09-04 | 8.865 | 229,493 | -2,653 | 0.10% | 2,034,479 |
| 2014-09-04 | 2014-09-02 | 8.533 | 232,146 | -3,980 | 0.10% | 1,980,998 |
| 2014-09-03 | 2014-09-01 | 8.187 | 236,126 | +5,306 | 0.10% | 1,933,081 |
| 2014-09-02 | 2014-08-29 | 7.961 | 230,820 | -95,511 | 0.10% | 1,837,443 |
| 2014-08-25 | 2014-08-21 | 8.458 | 326,331 | -2,653 | 0.14% | 2,760,118 |
| 2014-08-22 | 2014-08-20 | 8.609 | 328,984 | -2,653 | 0.15% | 2,832,157 |
| 2014-08-21 | 2014-08-19 | 8.669 | 331,637 | -39,797 | 0.15% | 2,874,996 |
| 2014-08-20 | 2014-08-18 | 8.639 | 371,434 | +39,797 | 0.16% | 3,208,800 |
| 2014-08-19 | 2014-08-15 | 8.699 | 331,637 | -53,062 | 0.15% | 2,884,996 |
| 2014-08-18 | 2014-08-14 | 8.669 | 384,699 | +57,041 | 0.17% | 3,334,996 |
| 2014-08-15 | 2014-08-13 | 8.654 | 327,658 | +2,653 | 0.15% | 2,835,562 |
| 2014-08-14 | 2014-08-12 | 8.533 | 325,005 | -3,979 | 0.14% | 2,773,403 |
| 2014-08-13 | 2014-08-11 | 8.337 | 328,984 | -22,552 | 0.15% | 2,742,877 |
| 2014-08-12 | 2014-08-08 | 8.187 | 351,536 | +13,266 | 0.16% | 2,877,902 |
| 2014-08-11 | 2014-08-07 | 8.292 | 338,270 | -37,144 | 0.15% | 2,804,998 |
| 2014-08-08 | 2014-08-06 | 8.488 | 375,414 | +33,164 | 0.17% | 3,186,583 |
| 2014-08-07 | 2014-08-05 | 8.518 | 342,250 | -6,633 | 0.15% | 2,915,401 |
| 2014-08-05 | 2014-08-01 | 8.006 | 348,883 | -13,265 | 0.15% | 2,793,063 |
| 2014-08-04 | 2014-07-31 | 8.337 | 362,148 | -46,429 | 0.16% | 3,019,379 |
| 2014-08-01 | 2014-07-30 | 8.428 | 408,577 | +53,062 | 0.18% | 3,443,437 |
| 2014-07-31 | 2014-07-29 | 8.805 | 355,515 | +25,204 | 0.16% | 3,130,237 |
| 2014-07-30 | 2014-07-28 | 8.820 | 330,311 | -488,170 | 0.15% | 2,913,301 |
| 2014-07-29 | 2014-07-25 | 8.654 | 818,481 | +46,429 | 0.36% | 7,083,158 |
| 2014-07-28 | 2014-07-24 | 8.579 | 772,052 | +19,898 | 0.34% | 6,623,160 |
| 2014-07-25 | 2014-07-23 | 8.579 | 752,154 | +27,858 | 0.33% | 6,452,462 |
| 2014-07-23 | 2014-07-21 | 8.292 | 724,296 | +5,306 | 0.32% | 6,005,998 |
| 2014-07-22 | 2014-07-18 | 8.322 | 718,990 | +7,959 | 0.32% | 5,983,680 |
| 2014-07-21 | 2014-07-17 | 8.337 | 711,031 | +26,531 | 0.32% | 5,928,163 |
| 2014-07-18 | 2014-07-16 | 8.488 | 684,500 | -13,265 | 0.30% | 5,810,163 |
| 2014-07-17 | 2014-07-15 | 8.609 | 697,765 | -26,531 | 0.31% | 6,006,918 |
| 2014-07-16 | 2014-07-14 | 8.639 | 724,296 | +19,898 | 0.32% | 6,257,158 |
| 2014-07-15 | 2014-07-11 | 8.066 | 704,398 | -6,633 | 0.31% | 5,681,700 |
| 2014-07-14 | 2014-07-10 | 8.081 | 711,031 | +19,899 | 0.32% | 5,745,922 |
| 2014-07-11 | 2014-07-09 | 7.780 | 691,132 | +139,287 | 0.31% | 5,376,716 |
| 2014-07-10 | 2014-07-08 | 7.945 | 551,845 | +145,921 | 0.24% | 4,384,642 |
| 2014-07-09 | 2014-07-07 | 7.991 | 405,924 | +100,818 | 0.18% | 3,243,598 |
| 2014-07-08 | 2014-07-04 | 7.689 | 305,106 | -18,572 | 0.14% | 2,345,996 |
| 2014-07-07 | 2014-07-03 | 7.704 | 323,678 | -6,633 | 0.14% | 2,493,679 |
| 2014-07-04 | 2014-07-02 | 7.689 | 330,311 | +33,164 | 0.15% | 2,539,801 |
| 2014-07-02 | 2014-06-27 | 7.538 | 297,147 | -19,898 | 0.13% | 2,239,999 |
| 2014-06-30 | 2014-06-26 | 7.719 | 317,045 | -2,654 | 0.14% | 2,447,357 |
| 2014-06-26 | 2014-06-24 | 7.719 | 319,699 | -18,571 | 0.14% | 2,467,844 |
| 2014-06-25 | 2014-06-23 | 7.659 | 338,270 | +82,246 | 0.15% | 2,590,798 |
| 2014-06-24 | 2014-06-20 | 7.357 | 256,024 | -152,553 | 0.11% | 1,883,679 |
| 2014-06-23 | 2014-06-19 | 7.312 | 408,577 | -21,225 | 0.18% | 2,987,598 |
| 2014-06-20 | 2014-06-18 | 7.373 | 429,802 | -455,007 | 0.19% | 3,168,719 |
| 2014-06-19 | 2014-06-17 | 7.342 | 884,809 | +161,839 | 0.39% | 6,496,582 |
| 2014-06-18 | 2014-06-16 | 7.659 | 722,970 | +216,228 | 0.32% | 5,537,203 |
| 2014-06-17 | 2014-06-13 | 7.237 | 506,742 | +144,594 | 0.22% | 3,667,200 |
| 2014-06-16 | 2014-06-12 | 7.237 | 362,148 | +161,839 | 0.16% | 2,620,799 |
| 2014-06-13 | 2014-06-11 | 7.161 | 200,309 | -17,245 | 0.09% | 1,434,500 |
| 2014-06-12 | 2014-06-10 | 6.679 | 217,554 | -61,021 | 0.10% | 1,453,039 |
| 2014-06-11 | 2014-06-09 | 6.468 | 278,575 | +65,000 | 0.12% | 1,801,797 |
| 2014-06-09 | 2014-06-05 | 6.607 | 213,575 | -14,467 | 0.09% | 1,410,984 |
| 2014-06-06 | 2014-06-04 | 6.529 | 228,042 | +25,914 | 0.10% | 1,488,960 |
| 2014-06-05 | 2014-06-03 | 6.529 | 202,128 | -25,914 | 0.09% | 1,319,760 |
| 2014-06-04 | 2014-05-30 | 6.545 | 228,042 | +25,914 | 0.10% | 1,492,480 |
| 2014-06-03 | 2014-05-29 | 6.452 | 202,128 | -6,479 | 0.09% | 1,304,160 |
| 2014-05-29 | 2014-05-27 | 6.421 | 208,607 | -6,478 | 0.09% | 1,339,523 |
| 2014-05-27 | 2014-05-23 | 6.468 | 215,085 | +6,478 | 0.10% | 1,391,080 |
| 2014-05-26 | 2014-05-22 | 6.498 | 208,607 | -19,435 | 0.09% | 1,355,623 |
| 2014-05-23 | 2014-05-21 | 6.313 | 228,042 | -25,914 | 0.10% | 1,439,680 |
| 2014-05-22 | 2014-05-20 | 6.267 | 253,956 | +58,306 | 0.12% | 1,591,521 |
| 2014-05-21 | 2014-05-19 | 6.267 | 195,650 | -2,591 | 0.09% | 1,226,122 |
| 2014-05-19 | 2014-05-15 | 6.560 | 198,241 | -6,478 | 0.09% | 1,300,500 |
| 2014-05-14 | 2014-05-12 | 6.360 | 204,719 | +9,069 | 0.09% | 1,301,917 |
| 2014-05-13 | 2014-05-09 | 6.221 | 195,650 | -2,591 | 0.09% | 1,217,062 |
| 2014-05-12 | 2014-05-08 | 6.097 | 198,241 | -3,887 | 0.09% | 1,208,700 |
| 2014-05-09 | 2014-05-07 | 6.313 | 202,128 | -9,070 | 0.09% | 1,276,080 |
| 2014-05-08 | 2014-05-05 | 6.267 | 211,198 | -3,887 | 0.10% | 1,323,560 |
| 2014-05-05 | 2014-04-30 | 6.344 | 215,085 | -24,618 | 0.10% | 1,364,520 |
| 2014-05-02 | 2014-04-29 | 6.282 | 239,703 | -5,183 | 0.11% | 1,505,899 |
| 2014-04-29 | 2014-04-25 | 6.483 | 244,886 | -19,435 | 0.11% | 1,587,600 |
| 2014-04-25 | 2014-04-23 | 6.807 | 264,321 | -2,592 | 0.12% | 1,799,278 |
| 2014-04-24 | 2014-04-22 | 6.869 | 266,913 | -18,139 | 0.12% | 1,833,402 |
| 2014-04-23 | 2014-04-17 | 6.730 | 285,052 | +1,295 | 0.13% | 1,918,397 |
| 2014-04-22 | 2014-04-16 | 6.869 | 283,757 | +25,914 | 0.13% | 1,949,102 |
| 2014-04-17 | 2014-04-15 | 6.823 | 257,843 | -145,117 | 0.12% | 1,759,161 |
| 2014-04-16 | 2014-04-14 | 7.332 | 402,960 | -160,666 | 0.18% | 2,954,497 |
| 2014-04-15 | 2014-04-11 | 7.023 | 563,626 | +349,837 | 0.26% | 3,958,497 |
| 2014-04-14 | 2014-04-10 | 7.440 | 213,789 | +114,021 | 0.10% | 1,590,598 |
| 2014-03-27 | 2014-03-25 | 5.912 | 99,768 | -94,586 | 0.05% | 589,818 |
| 2014-03-26 | 2014-03-24 | 6.097 | 194,354 | +55,715 | 0.09% | 1,185,001 |
| 2014-03-25 | 2014-03-21 | 6.159 | 138,639 | +7,774 | 0.06% | 853,859 |
| 2014-03-18 | 2014-03-14 | 5.896 | 130,865 | -2,591 | 0.06% | 771,640 |
| 2014-03-13 | 2014-03-11 | 6.437 | 133,456 | -3,887 | 0.06% | 859,018 |
| 2014-03-12 | 2014-03-10 | 6.390 | 137,343 | +3,887 | 0.06% | 877,677 |
| 2014-03-11 | 2014-03-07 | 6.637 | 133,456 | -3,887 | 0.06% | 885,798 |
| 2014-03-10 | 2014-03-06 | 6.607 | 137,343 | +10,365 | 0.06% | 907,357 |
| 2014-02-25 | 2014-02-21 | 6.066 | 126,978 | -1,296 | 0.06% | 770,281 |
| 2014-02-24 | 2014-02-20 | 6.035 | 128,274 | -2,591 | 0.06% | 774,182 |
| 2014-02-20 | 2014-02-18 | 6.298 | 130,865 | +45,349 | 0.06% | 824,160 |
| 2014-02-18 | 2014-02-14 | 6.128 | 85,516 | -5,182 | 0.04% | 524,042 |
| 2014-02-17 | 2014-02-13 | 6.020 | 90,698 | +5,182 | 0.04% | 545,997 |
| 2014-02-13 | 2014-02-11 | 6.035 | 85,516 | +3,887 | 0.04% | 516,122 |
| 2014-02-12 | 2014-02-10 | 5.619 | 81,629 | -64,784 | 0.04% | 458,642 |
| 2014-02-11 | 2014-02-07 | 5.526 | 146,413 | +73,854 | 0.07% | 809,078 |
| 2014-02-10 | 2014-02-06 | 5.341 | 72,559 | -64,784 | 0.03% | 387,521 |
| 2014-02-07 | 2014-02-05 | 5.264 | 137,343 | +64,784 | 0.06% | 722,918 |
| 2014-02-05 | 2014-01-30 | 5.480 | 72,559 | -72,559 | 0.03% | 397,601 |
| 2014-02-04 | 2014-01-28 | 5.526 | 145,118 | +3,887 | 0.07% | 801,922 |
| 2014-01-29 | 2014-01-27 | 5.418 | 141,231 | +66,081 | 0.06% | 765,183 |
| 2014-01-28 | 2014-01-24 | 5.696 | 75,150 | +5,183 | 0.03% | 428,039 |
| 2014-01-27 | 2014-01-23 | 5.773 | 69,967 | -23,323 | 0.03% | 403,918 |
| 2014-01-24 | 2014-01-22 | 5.881 | 93,290 | -28,505 | 0.04% | 548,641 |
| 2014-01-22 | 2014-01-20 | 6.159 | 121,795 | -124,387 | 0.06% | 750,119 |
| 2014-01-21 | 2014-01-17 | 6.005 | 246,182 | +116,613 | 0.11% | 1,478,202 |
| 2014-01-17 | 2014-01-15 | 5.989 | 129,569 | -6,479 | 0.06% | 775,998 |
| 2014-01-16 | 2014-01-14 | 6.020 | 136,048 | +1,296 | 0.06% | 819,002 |
| 2014-01-15 | 2014-01-13 | 6.221 | 134,752 | +24,618 | 0.06% | 838,240 |
| 2014-01-14 | 2014-01-10 | 6.375 | 110,134 | +28,505 | 0.05% | 702,101 |
| 2014-01-13 | 2014-01-09 | 6.313 | 81,629 | +12,957 | 0.04% | 515,342 |
| 2014-01-10 | 2014-01-08 | 6.360 | 68,672 | -6,478 | 0.03% | 436,722 |
| 2014-01-07 | 2014-01-03 | 6.715 | 75,150 | +16,844 | 0.03% | 504,599 |
| 2014-01-06 | 2014-01-02 | 6.792 | 58,306 | -59,602 | 0.03% | 395,999 |
| 2014-01-03 | 2013-12-31 | 6.066 | 117,908 | -49,236 | 0.05% | 715,260 |
| 2014-01-02 | 2013-12-27 | 6.190 | 167,144 | +72,558 | 0.08% | 1,034,578 |
| 2013-12-30 | 2013-12-24 | 6.082 | 94,586 | -1,295 | 0.04% | 575,243 |
| 2013-12-27 | 2013-12-20 | 5.649 | 95,881 | -9,070 | 0.04% | 541,678 |
| 2013-12-23 | 2013-12-19 | 5.804 | 104,951 | -6,479 | 0.05% | 609,119 |
| 2013-12-20 | 2013-12-18 | 6.051 | 111,430 | -3,887 | 0.05% | 674,243 |
| 2013-12-19 | 2013-12-17 | 6.020 | 115,317 | +9,070 | 0.05% | 694,202 |
| 2013-12-18 | 2013-12-16 | 6.313 | 106,247 | +6,479 | 0.05% | 670,761 |
| 2013-12-17 | 2013-12-13 | 6.174 | 99,768 | +32,392 | 0.05% | 615,998 |
| 2013-12-16 | 2013-12-12 | 5.974 | 67,376 | +5,183 | 0.03% | 402,480 |
| 2013-12-13 | 2013-12-11 | 6.221 | 62,193 | -11,661 | 0.03% | 386,878 |
| 2013-12-12 | 2013-12-10 | 6.143 | 73,854 | -14,253 | 0.03% | 453,717 |
| 2013-12-11 | 2013-12-09 | 5.047 | 88,107 | -12,957 | 0.04% | 444,719 |
| 2013-12-10 | 2013-12-06 | 5.047 | 101,064 | +19,435 | 0.05% | 510,120 |
| 2013-12-09 | 2013-12-05 | 5.109 | 81,629 | +6,479 | 0.04% | 417,062 |
| 2013-12-05 | 2013-12-03 | 5.063 | 75,150 | -5,183 | 0.03% | 380,479 |
| 2013-12-03 | 2013-11-29 | 5.109 | 80,333 | -2,591 | 0.04% | 410,440 |
| 2013-11-29 | 2013-11-27 | 5.109 | 82,924 | +14,252 | 0.04% | 423,678 |
| 2013-11-28 | 2013-11-26 | 5.001 | 68,672 | +10,366 | 0.03% | 343,441 |
| 2013-11-25 | 2013-11-21 | 5.063 | 58,306 | -64,785 | 0.03% | 295,199 |
| 2013-11-22 | 2013-11-20 | 5.140 | 123,091 | -51,828 | 0.06% | 632,701 |
| 2013-11-21 | 2013-11-19 | 5.078 | 174,919 | -91,994 | 0.08% | 888,302 |
| 2013-11-20 | 2013-11-18 | 5.094 | 266,913 | +207,311 | 0.12% | 1,359,601 |
| 2013-11-15 | 2013-11-13 | 4.801 | 59,602 | -16,844 | 0.03% | 286,121 |
| 2013-11-14 | 2013-11-12 | 5.032 | 76,446 | -9,070 | 0.03% | 384,681 |
| 2013-11-13 | 2013-11-11 | 4.909 | 85,516 | +25,914 | 0.04% | 419,761 |
| 2013-11-11 | 2013-11-07 | 5.032 | 59,602 | -10,365 | 0.03% | 299,921 |
| 2013-11-08 | 2013-11-06 | 5.140 | 69,967 | +16,844 | 0.03% | 359,638 |
| 2013-11-07 | 2013-11-05 | 5.140 | 53,123 | +7,774 | 0.02% | 273,058 |
| 2013-11-01 | 2013-10-30 | 4.785 | 45,349 | -7,774 | 0.02% | 216,999 |
| 2013-10-31 | 2013-10-29 | 4.739 | 53,123 | +7,774 | 0.02% | 251,738 |
| 2013-10-29 | 2013-10-25 | 4.893 | 45,349 | -6,479 | 0.02% | 221,899 |
| 2013-10-28 | 2013-10-24 | 4.801 | 51,828 | +2,592 | 0.02% | 248,801 |
| 2013-10-24 | 2013-10-22 | 5.017 | 49,236 | -7,774 | 0.02% | 246,998 |
| 2013-10-23 | 2013-10-21 | 5.047 | 57,010 | +2,591 | 0.03% | 287,758 |
| 2013-10-22 | 2013-10-18 | 4.893 | 54,419 | -7,774 | 0.02% | 266,280 |
| 2013-10-21 | 2013-10-17 | 4.893 | 62,193 | +20,731 | 0.03% | 304,319 |
| 2013-10-18 | 2013-10-16 | 4.646 | 41,462 | -5,183 | 0.02% | 192,639 |
| 2013-10-17 | 2013-10-15 | 4.708 | 46,645 | -5,183 | 0.02% | 219,600 |
| 2013-10-16 | 2013-10-11 | 4.631 | 51,828 | +10,366 | 0.02% | 240,001 |
| 2013-10-15 | 2013-10-10 | 4.554 | 41,462 | -6,479 | 0.02% | 188,799 |
| 2013-10-11 | 2013-10-09 | 4.662 | 47,941 | +6,479 | 0.02% | 223,482 |
| 2013-10-10 | 2013-10-08 | 4.554 | 41,462 | -29,801 | 0.02% | 188,799 |
| 2013-10-09 | 2013-10-07 | 4.384 | 71,263 | +18,140 | 0.03% | 312,400 |
| 2013-10-04 | 2013-10-02 | 4.353 | 53,123 | +2,591 | 0.02% | 231,238 |
| 2013-10-02 | 2013-09-27 | 4.353 | 50,532 | +12,957 | 0.02% | 219,960 |
| 2013-09-18 | 2013-09-16 | 4.399 | 37,575 | -45,349 | 0.02% | 165,300 |
| 2013-09-17 | 2013-09-13 | 4.415 | 82,924 | +45,349 | 0.04% | 366,079 |
| 2013-09-11 | 2013-09-09 | 4.445 | 37,575 | -10,366 | 0.02% | 167,040 |
| 2013-09-10 | 2013-09-06 | 4.399 | 47,941 | +10,366 | 0.02% | 210,902 |
| 2013-09-06 | 2013-09-04 | 4.399 | 37,575 | -6,479 | 0.02% | 165,300 |
| 2013-09-02 | 2013-08-29 | 4.476 | 44,054 | +6,479 | 0.02% | 197,202 |
| 2013-08-26 | 2013-08-22 | 4.662 | 37,575 | -9,070 | 0.02% | 175,160 |
| 2013-08-15 | 2013-08-12 | 4.970 | 46,645 | +9,070 | 0.02% | 231,840 |
| 2013-08-12 | 2013-08-08 | 4.770 | 37,575 | -3,887 | 0.02% | 179,220 |
| 2013-08-09 | 2013-08-07 | 4.785 | 41,462 | +3,887 | 0.02% | 198,399 |
| 2013-07-25 | 2013-07-23 | 4.754 | 37,575 | -19,435 | 0.02% | 178,640 |
| 2013-07-24 | 2013-07-22 | 4.600 | 57,010 | -20,732 | 0.03% | 262,238 |
| 2013-07-23 | 2013-07-19 | 4.322 | 77,742 | +7,775 | 0.04% | 336,002 |
| 2013-07-19 | 2013-07-17 | 4.461 | 69,967 | +32,392 | 0.03% | 312,118 |
| 2013-07-17 | 2013-07-15 | 4.445 | 37,575 | -33,688 | 0.02% | 167,040 |
| 2013-07-12 | 2013-07-10 | 4.199 | 71,263 | -6,479 | 0.03% | 299,200 |
| 2013-07-08 | 2013-07-04 | 4.291 | 77,742 | +7,775 | 0.04% | 333,602 |
| 2013-07-03 | 2013-06-28 | 4.322 | 69,967 | -110,134 | 0.03% | 302,398 |
| 2013-07-02 | 2013-06-27 | 4.276 | 180,101 | +128,273 | 0.08% | 770,059 |
| 2013-06-28 | 2013-06-26 | 4.137 | 51,828 | +2,592 | 0.02% | 214,401 |
| 2013-06-25 | 2013-06-21 | 4.106 | 49,236 | +11,661 | 0.02% | 202,159 |
| 2013-06-17 | 2013-06-13 | 4.523 | 37,575 | -7,774 | 0.02% | 169,940 |
| 2013-06-13 | 2013-06-10 | 4.847 | 45,349 | +2,591 | 0.02% | 219,799 |
| 2013-06-10 | 2013-06-06 | 4.801 | 42,758 | -47,940 | 0.02% | 205,261 |
| 2013-06-07 | 2013-06-05 | 4.939 | 90,698 | -230,634 | 0.04% | 447,998 |
| 2013-06-06 | 2013-06-04 | 5.094 | 321,332 | -20,731 | 0.15% | 1,636,801 |
| 2013-06-05 | 2013-06-03 | 5.202 | 342,063 | -106,247 | 0.16% | 1,779,361 |
| 2013-06-04 | 2013-05-31 | 5.279 | 448,310 | +327,811 | 0.20% | 2,366,642 |
| 2013-06-03 | 2013-05-30 | 5.078 | 120,499 | +23,322 | 0.05% | 611,938 |
| 2013-05-31 | 2013-05-29 | 5.032 | 97,177 | -1,296 | 0.04% | 489,000 |
| 2013-05-30 | 2013-05-28 | 5.094 | 98,473 | +5,183 | 0.04% | 501,602 |
| 2013-05-29 | 2013-05-27 | 5.047 | 93,290 | +55,715 | 0.04% | 470,881 |
| 2013-05-27 | 2013-05-23 | 4.785 | 37,575 | -12,957 | 0.02% | 179,800 |
| 2013-05-23 | 2013-05-21 | 5.229 | 50,532 | +13,817 | 0.02% | 264,227 |
| 2013-05-22 | 2013-05-20 | 5.150 | 36,715 | -6,330 | 0.02% | 189,080 |
| 2013-05-21 | 2013-05-16 | 5.134 | 43,045 | +6,330 | 0.02% | 220,999 |
| 2013-05-20 | 2013-05-15 | 4.992 | 36,715 | -69,632 | 0.02% | 183,280 |
| 2013-05-15 | 2013-05-13 | 5.039 | 106,347 | +50,641 | 0.05% | 535,919 |
| 2013-05-10 | 2013-05-08 | 4.992 | 55,706 | +18,991 | 0.03% | 278,082 |
| 2013-05-08 | 2013-05-06 | 4.708 | 36,715 | -11,394 | 0.02% | 172,840 |
| 2013-05-07 | 2013-05-03 | 4.407 | 48,109 | +10,128 | 0.02% | 212,038 |
| 2013-05-02 | 2013-04-29 | 4.249 | 37,981 | -506,415 | 0.02% | 161,399 |
| 2013-04-29 | 2013-04-25 | 4.313 | 544,396 | +316,509 | 0.25% | 2,347,799 |
| 2013-04-24 | 2013-04-22 | 4.502 | 227,887 | +113,944 | 0.11% | 1,026,001 |
| 2013-04-23 | 2013-04-19 | 4.629 | 113,943 | +1,266 | 0.05% | 527,398 |
| 2013-04-22 | 2013-04-18 | 4.550 | 112,677 | +69,632 | 0.05% | 512,638 |
| 2013-04-17 | 2013-04-15 | 4.392 | 43,045 | -6,330 | 0.02% | 189,039 |
| 2013-04-11 | 2013-04-09 | 4.344 | 49,375 | +6,330 | 0.02% | 214,498 |
| 2013-04-10 | 2013-04-08 | 4.344 | 43,045 | -6,330 | 0.02% | 186,999 |
| 2013-04-09 | 2013-04-05 | 4.170 | 49,375 | -1,267 | 0.02% | 205,918 |
| 2013-04-08 | 2013-04-03 | 4.471 | 50,642 | +5,065 | 0.02% | 226,402 |
| 2013-04-05 | 2013-04-02 | 4.613 | 45,577 | +6,330 | 0.02% | 210,238 |
| 2013-03-22 | 2013-03-20 | 5.103 | 39,247 | -6,330 | 0.02% | 200,259 |
| 2013-03-21 | 2013-03-19 | 4.897 | 45,577 | +12,660 | 0.02% | 223,198 |
| 2013-03-18 | 2013-03-14 | 5.134 | 32,917 | -8,862 | 0.02% | 169,000 |
| 2013-03-15 | 2013-03-13 | 4.866 | 41,779 | +3,798 | 0.02% | 203,279 |
| 2013-03-14 | 2013-03-12 | 5.055 | 37,981 | -1,266 | 0.02% | 191,999 |
| 2013-03-13 | 2013-03-11 | 5.339 | 39,247 | -6,330 | 0.02% | 209,559 |
| 2013-03-11 | 2013-03-07 | 5.482 | 45,577 | -18,991 | 0.02% | 249,838 |
| 2013-03-08 | 2013-03-06 | 5.608 | 64,568 | +6,330 | 0.03% | 362,100 |
| 2013-03-07 | 2013-03-05 | 5.655 | 58,238 | -1,266 | 0.03% | 329,362 |
| 2013-03-06 | 2013-03-04 | 5.640 | 59,504 | +18,991 | 0.03% | 335,581 |
| 2013-03-05 | 2013-03-01 | 5.466 | 40,513 | +6,330 | 0.02% | 221,439 |
| 2013-03-04 | 2013-02-28 | 4.818 | 34,183 | +6,330 | 0.02% | 164,700 |
| 2013-03-01 | 2013-02-27 | 4.802 | 27,853 | -3,798 | 0.01% | 133,761 |
| 2013-02-28 | 2013-02-26 | 4.613 | 31,651 | +3,798 | 0.01% | 146,000 |
| 2013-02-27 | 2013-02-25 | 4.739 | 27,853 | -6,330 | 0.01% | 132,001 |
| 2013-02-26 | 2013-02-22 | 4.360 | 34,183 | +6,330 | 0.02% | 149,040 |
| 2013-02-22 | 2013-02-20 | 4.423 | 27,853 | -10,128 | 0.01% | 123,201 |
| 2013-02-21 | 2013-02-19 | 3.839 | 37,981 | +10,128 | 0.02% | 145,800 |
| 2013-02-20 | 2013-02-18 | 3.918 | 27,853 | -29,119 | 0.01% | 109,121 |
| 2013-02-19 | 2013-02-15 | 3.791 | 56,972 | -5,064 | 0.03% | 216,001 |
| 2013-02-15 | 2013-02-08 | 3.791 | 62,036 | -6,330 | 0.03% | 235,201 |
| 2013-02-14 | 2013-02-07 | 3.791 | 68,366 | +6,330 | 0.03% | 259,200 |
| 2013-02-08 | 2013-02-06 | 3.807 | 62,036 | +7,596 | 0.03% | 236,181 |
| 2013-02-07 | 2013-02-05 | 3.776 | 54,440 | -117,741 | 0.03% | 205,541 |
| 2013-02-06 | 2013-02-04 | 3.839 | 172,181 | +122,806 | 0.08% | 660,960 |
| 2013-02-05 | 2013-02-01 | 3.823 | 49,375 | +15,192 | 0.02% | 188,758 |
| 2013-02-04 | 2013-01-31 | 3.791 | 34,183 | +6,330 | 0.02% | 129,600 |
| 2013-01-25 | 2013-01-23 | 3.776 | 27,853 | -253,207 | 0.01% | 105,161 |
| 2013-01-22 | 2013-01-18 | 3.807 | 281,060 | +253,207 | 0.13% | 1,070,039 |
| 2013-01-10 | 2013-01-08 | 3.302 | 27,853 | -3,798 | 0.01% | 91,961 |
| 2013-01-04 | 2013-01-02 | 3.317 | 31,651 | -6,330 | 0.01% | 105,000 |
| 2013-01-02 | 2012-12-27 | 3.112 | 37,981 | +6,330 | 0.02% | 118,200 |
| 2012-12-28 | 2012-12-24 | 3.128 | 31,651 | -5,064 | 0.01% | 99,000 |
| 2012-12-13 | 2012-12-11 | 2.986 | 36,715 | +5,064 | 0.02% | 109,620 |
| 2012-12-12 | 2012-12-10 | 2.986 | 31,651 | -11,394 | 0.01% | 94,500 |
| 2012-11-29 | 2012-11-27 | 2.844 | 43,045 | -17,725 | 0.02% | 122,399 |
| 2012-11-27 | 2012-11-23 | 2.859 | 60,770 | +6,330 | 0.03% | 173,761 |
| 2012-11-14 | 2012-11-12 | 2.923 | 54,440 | +7,597 | 0.03% | 159,101 |
| 2012-11-05 | 2012-11-01 | 2.938 | 46,843 | -3,799 | 0.02% | 137,639 |
| 2012-10-29 | 2012-10-25 | 2.907 | 50,642 | +10,129 | 0.02% | 147,201 |
| 2012-07-05 | 2012-07-03 | 2.938 | 40,513 | +12,660 | 0.02% | 119,039 |
| 2012-05-30 | 2012-05-28 | 3.017 | 27,853 | -7,596 | 0.01% | 84,041 |
| 2012-05-16 | 2012-05-14 | 3.066 | 35,449 | +927 | 0.02% | 108,684 |
| 2012-05-11 | 2012-05-09 | 3.179 | 34,522 | +7,398 | 0.02% | 109,761 |
| 2012-05-10 | 2012-05-08 | 3.244 | 27,124 | -7,398 | 0.01% | 88,000 |
| 2012-04-26 | 2012-04-24 | 3.147 | 34,522 | +7,398 | 0.02% | 108,641 |
| 2012-03-29 | 2012-03-27 | 3.374 | 27,124 | -8,630 | 0.01% | 91,520 |
| 2012-03-28 | 2012-03-26 | 3.358 | 35,754 | +8,630 | 0.02% | 120,059 |
| 2012-03-26 | 2012-03-22 | 3.455 | 27,124 | -20,960 | 0.01% | 93,720 |
| 2012-03-20 | 2012-03-16 | 3.488 | 48,084 | -2,465 | 0.02% | 167,702 |
| 2012-03-14 | 2012-03-12 | 3.682 | 50,549 | +23,425 | 0.02% | 186,139 |
| 2012-02-06 | 2012-02-02 | 3.309 | 27,124 | -11,096 | 0.01% | 89,760 |
| 2012-02-03 | 2012-02-01 | 3.212 | 38,220 | -6,165 | 0.02% | 122,759 |
| 2012-02-01 | 2012-01-30 | 3.179 | 44,385 | +6,165 | 0.02% | 141,121 |
| 2012-01-31 | 2012-01-27 | 3.244 | 38,220 | -6,165 | 0.02% | 123,999 |
| 2012-01-27 | 2012-01-20 | 3.179 | 44,385 | -8,630 | 0.02% | 141,121 |
| 2012-01-26 | 2012-01-19 | 3.163 | 53,015 | +8,630 | 0.03% | 167,699 |
| 2012-01-19 | 2012-01-17 | 3.131 | 44,385 | -25,891 | 0.02% | 138,961 |
| 2012-01-12 | 2012-01-10 | 3.115 | 70,276 | +24,658 | 0.03% | 218,880 |
| 2012-01-11 | 2012-01-09 | 3.082 | 45,618 | +12,329 | 0.02% | 140,601 |
| 2012-01-09 | 2012-01-05 | 3.115 | 33,289 | +6,165 | 0.02% | 103,681 |
| 2012-01-03 | 2011-12-29 | 3.212 | 27,124 | -14,795 | 0.01% | 87,120 |
| 2011-12-28 | 2011-12-22 | 3.261 | 41,919 | +14,795 | 0.02% | 136,680 |
| 2011-12-21 | 2011-12-19 | 3.244 | 27,124 | -1,233 | 0.01% | 88,000 |
| 2011-12-20 | 2011-12-16 | 3.293 | 28,357 | -8,630 | 0.01% | 93,380 |
| 2011-12-19 | 2011-12-15 | 3.212 | 36,987 | +1,233 | 0.02% | 118,799 |
| 2011-12-13 | 2011-12-09 | 3.293 | 35,754 | +8,630 | 0.02% | 117,739 |
| 2011-12-05 | 2011-12-01 | 3.407 | 27,124 | -3,699 | 0.01% | 92,400 |
| 2011-12-02 | 2011-11-30 | 3.244 | 30,823 | +3,699 | 0.01% | 100,001 |
| 2011-10-31 | 2011-10-27 | 3.309 | 27,124 | -7,398 | 0.01% | 89,760 |
| 2011-10-28 | 2011-10-26 | 3.179 | 34,522 | -9,863 | 0.02% | 109,761 |
| 2011-10-27 | 2011-10-25 | 3.115 | 44,385 | +17,261 | 0.02% | 138,241 |
| 2011-09-16 | 2011-09-14 | 3.342 | 27,124 | -18,494 | 0.01% | 90,640 |
| 2011-09-09 | 2011-09-07 | 3.439 | 45,618 | -9,863 | 0.02% | 156,881 |
| 2011-09-02 | 2011-08-31 | 3.342 | 55,481 | +9,863 | 0.03% | 185,400 |
| 2011-08-17 | 2011-08-15 | 3.228 | 45,618 | -12,329 | 0.02% | 147,261 |
| 2011-08-09 | 2011-08-05 | 3.293 | 57,947 | -12,329 | 0.03% | 190,820 |
| 2011-07-28 | 2011-07-26 | 3.747 | 70,276 | +30,823 | 0.03% | 263,340 |
| 2011-07-15 | 2011-07-13 | 3.731 | 39,453 | -9,863 | 0.02% | 147,199 |
| 2011-07-06 | 2011-07-04 | 3.861 | 49,316 | +9,863 | 0.02% | 190,398 |
| 2011-06-14 | 2011-06-10 | 3.780 | 39,453 | -12,329 | 0.02% | 149,119 |
| 2011-06-09 | 2011-06-07 | 3.942 | 51,782 | +6,164 | 0.02% | 204,119 |
| 2011-05-24 | 2011-05-20 | 4.055 | 45,618 | -19,726 | 0.02% | 185,001 |
| 2011-05-23 | 2011-05-19 | 4.120 | 65,344 | -6,165 | 0.03% | 269,239 |
| 2011-05-19 | 2011-05-17 | 4.088 | 71,509 | +6,165 | 0.03% | 292,320 |
| 2011-05-09 | 2011-05-05 | 4.120 | 65,344 | -6,165 | 0.03% | 269,239 |
| 2011-05-05 | 2011-05-03 | 4.153 | 71,509 | +6,165 | 0.03% | 296,960 |
| 2011-04-20 | 2011-04-18 | 4.445 | 65,344 | -9,864 | 0.03% | 290,439 |
| 2011-04-15 | 2011-04-13 | 4.364 | 75,208 | +6,165 | 0.04% | 328,182 |
| 2011-04-11 | 2011-04-07 | 4.715 | 69,043 | +3,244 | 0.03% | 325,536 |
| 2011-03-29 | 2011-03-25 | 4.681 | 65,799 | +22,325 | 0.03% | 308,001 |
| 2011-02-21 | 2011-02-17 | 4.885 | 43,474 | +8,225 | 0.02% | 212,379 |
| 2011-02-14 | 2011-02-10 | 4.817 | 35,249 | +5,875 | 0.02% | 169,798 |
| 2011-01-27 | 2011-01-25 | 4.851 | 29,374 | -3,525 | 0.01% | 142,498 |
| 2011-01-26 | 2011-01-24 | 4.834 | 32,899 | -9,400 | 0.02% | 159,038 |
| 2011-01-06 | 2011-01-04 | 4.936 | 42,299 | -9,400 | 0.02% | 208,799 |
| 2011-01-05 | 2011-01-03 | 4.987 | 51,699 | +7,050 | 0.03% | 257,840 |
| 2010-12-29 | 2010-12-24 | 4.902 | 44,649 | +14,100 | 0.02% | 218,879 |
| 2010-12-28 | 2010-12-22 | 4.885 | 30,549 | +1,175 | 0.02% | 149,238 |
| 2010-12-23 | 2010-12-21 | 4.885 | 29,374 | +4,699 | 0.01% | 143,498 |
| 2010-12-22 | 2010-12-20 | 4.800 | 24,675 | +3,525 | 0.01% | 118,442 |
| 2010-12-15 | 2010-12-13 | 5.123 | 21,150 | -10,574 | 0.01% | 108,362 |
| 2010-12-14 | 2010-12-10 | 4.698 | 31,724 | +10,574 | 0.02% | 149,038 |
| 2010-12-09 | 2010-12-07 | 4.732 | 21,150 | +3,525 | 0.01% | 100,082 |
| 2010-04-09 | 2010-04-07 | 5.179 | 17,625 | +537 | 0.01% | 91,284 |
| 2010-03-18 | 2010-03-16 | 5.232 | 17,088 | -4,556 | 0.01% | 89,403 |
| 2010-03-11 | 2010-03-09 | 5.249 | 21,644 | +4,556 | 0.01% | 113,619 |
| 2010-01-29 | 2010-01-27 | 4.758 | 17,088 | -11,391 | 0.01% | 81,302 |
| 2010-01-22 | 2010-01-20 | 5.443 | 28,479 | -4,557 | 0.01% | 154,999 |
| 2010-01-18 | 2010-01-14 | 5.741 | 33,036 | +4,557 | 0.02% | 189,661 |
| 2010-01-13 | 2010-01-11 | 5.618 | 28,479 | -5,696 | 0.01% | 159,999 |
| 2010-01-12 | 2010-01-08 | 5.618 | 34,175 | +5,696 | 0.02% | 192,000 |
| 2009-12-14 | 2009-12-10 | 5.021 | 28,479 | -85,438 | 0.01% | 142,999 |
| 2009-12-11 | 2009-12-09 | 4.933 | 113,917 | +17,088 | 0.06% | 562,002 |
| 2009-12-09 | 2009-12-07 | 5.214 | 96,829 | -17,088 | 0.05% | 504,899 |
| 2009-12-08 | 2009-12-04 | 5.074 | 113,917 | +85,438 | 0.06% | 578,002 |
| 2009-12-02 | 2009-11-30 | 4.793 | 28,479 | +11,391 | 0.01% | 136,499 |
| 2009-11-25 | 2009-11-23 | 4.565 | 17,088 | -4,556 | 0.01% | 78,002 |
| 2009-11-20 | 2009-11-18 | 4.337 | 21,644 | -373,647 | 0.01% | 93,859 |
| 2009-11-18 | 2009-11-16 | 4.459 | 395,291 | -1,139 | 0.20% | 1,762,760 |
| 2009-11-17 | 2009-11-13 | 4.547 | 396,430 | +4,557 | 0.20% | 1,802,640 |
| 2009-11-13 | 2009-11-11 | 4.266 | 391,873 | +373,646 | 0.20% | 1,671,838 |
| 2009-11-12 | 2009-11-10 | 4.249 | 18,227 | -56,958 | 0.01% | 77,441 |
| 2009-11-11 | 2009-11-09 | 4.038 | 75,185 | +56,958 | 0.04% | 303,600 |
| 2009-11-03 | 2009-10-30 | 3.862 | 18,227 | -19,366 | 0.01% | 70,401 |
| 2009-11-02 | 2009-10-29 | 3.862 | 37,593 | +17,088 | 0.02% | 145,202 |
| 2009-10-27 | 2009-10-22 | 3.792 | 20,505 | -37,593 | 0.01% | 77,760 |
| 2009-10-23 | 2009-10-21 | 3.757 | 58,098 | +34,175 | 0.03% | 218,282 |
| 2009-10-22 | 2009-10-20 | 3.722 | 23,923 | -28,479 | 0.01% | 89,042 |
| 2009-10-20 | 2009-10-16 | 3.599 | 52,402 | -1,139 | 0.03% | 188,601 |
| 2009-10-19 | 2009-10-15 | 3.511 | 53,541 | +28,479 | 0.03% | 188,001 |
| 2009-10-13 | 2009-10-09 | 3.511 | 25,062 | -1,139 | 0.01% | 88,001 |
| 2009-10-05 | 2009-09-30 | 3.424 | 26,201 | -3,417 | 0.01% | 89,701 |
| 2009-09-22 | 2009-09-18 | 3.652 | 29,618 | -7,975 | 0.02% | 108,159 |
| 2009-09-18 | 2009-09-16 | 3.617 | 37,593 | -56,958 | 0.02% | 135,962 |
| 2009-09-17 | 2009-09-15 | 3.582 | 94,551 | -5,696 | 0.05% | 338,641 |
| 2009-09-16 | 2009-09-14 | 3.617 | 100,247 | -9,113 | 0.05% | 362,561 |
| 2009-09-14 | 2009-09-10 | 3.617 | 109,360 | -75,185 | 0.06% | 395,520 |
| 2009-09-09 | 2009-09-07 | 3.687 | 184,545 | -11,392 | 0.10% | 680,400 |
| 2009-09-08 | 2009-09-04 | 3.546 | 195,937 | +110,499 | 0.10% | 694,881 |
| 2009-09-04 | 2009-09-02 | 3.266 | 85,438 | -3,417 | 0.04% | 279,002 |
| 2009-09-03 | 2009-09-01 | 3.336 | 88,855 | -4,557 | 0.05% | 296,400 |
| 2009-09-01 | 2009-08-28 | 3.494 | 93,412 | -7,974 | 0.05% | 326,361 |
| 2009-08-26 | 2009-08-24 | 3.740 | 101,386 | -5,696 | 0.05% | 379,141 |
| 2009-08-25 | 2009-08-21 | 3.634 | 107,082 | +2,279 | 0.06% | 389,161 |
| 2009-08-24 | 2009-08-20 | 3.529 | 104,803 | +5,695 | 0.05% | 369,839 |
| 2009-08-21 | 2009-08-19 | 3.441 | 99,108 | -20,505 | 0.05% | 341,042 |
| 2009-08-18 | 2009-08-14 | 3.792 | 119,613 | -86,576 | 0.06% | 453,602 |
| 2009-08-13 | 2009-08-11 | 4.038 | 206,189 | -267,704 | 0.11% | 832,599 |
| 2009-08-11 | 2009-08-07 | 3.985 | 473,893 | -5,696 | 0.24% | 1,888,638 |
| 2009-08-10 | 2009-08-06 | 4.214 | 479,589 | +69,489 | 0.25% | 2,020,799 |
| 2009-08-07 | 2009-08-05 | 4.354 | 410,100 | +372,507 | 0.21% | 1,785,600 |
| 2009-08-06 | 2009-08-04 | 4.214 | 37,593 | +5,696 | 0.02% | 158,402 |
| 2009-08-05 | 2009-08-03 | 4.003 | 31,897 | +2,279 | 0.02% | 127,681 |
| 2009-07-31 | 2009-07-29 | 3.792 | 29,618 | -1,140 | 0.02% | 112,319 |
| 2009-07-29 | 2009-07-27 | 3.950 | 30,758 | -11,391 | 0.02% | 121,502 |
| 2009-07-27 | 2009-07-23 | 3.880 | 42,149 | -5,696 | 0.02% | 163,539 |
| 2009-07-24 | 2009-07-22 | 3.740 | 47,845 | +5,696 | 0.02% | 178,920 |
| 2009-07-17 | 2009-07-15 | 3.617 | 42,149 | -23,923 | 0.02% | 152,439 |
| 2009-07-06 | 2009-07-02 | 3.336 | 66,072 | +13,670 | 0.03% | 220,401 |
| 2009-07-03 | 2009-06-30 | 3.406 | 52,402 | -2,278 | 0.03% | 178,481 |
| 2009-06-30 | 2009-06-26 | 3.546 | 54,680 | -2,278 | 0.03% | 193,920 |
| 2009-06-29 | 2009-06-25 | 3.459 | 56,958 | +17,087 | 0.03% | 196,999 |
| 2009-06-26 | 2009-06-24 | 3.494 | 39,871 | +2,278 | 0.02% | 139,301 |
| 2009-06-18 | 2009-06-16 | 3.511 | 37,593 | +3,418 | 0.02% | 132,002 |
| 2009-06-16 | 2009-06-12 | 3.810 | 34,175 | +2,278 | 0.02% | 130,200 |
| 2009-06-12 | 2009-06-10 | 3.915 | 31,897 | +5,696 | 0.02% | 124,881 |
| 2009-06-10 | 2009-06-08 | 4.038 | 26,201 | -2,278 | 0.01% | 105,801 |
| 2009-06-08 | 2009-06-04 | 3.722 | 28,479 | +5,696 | 0.01% | 105,999 |
| 2009-06-05 | 2009-06-03 | 3.827 | 22,783 | -5,696 | 0.01% | 87,199 |
| 2009-06-01 | 2009-05-27 | 3.880 | 28,479 | +5,696 | 0.01% | 110,499 |
| 2009-05-25 | 2009-05-21 | 3.617 | 22,783 | -3,418 | 0.01% | 82,399 |
| 2009-05-21 | 2009-05-19 | 3.511 | 26,201 | +3,418 | 0.01% | 92,001 |
| 2009-05-20 | 2009-05-18 | 3.599 | 22,783 | -3,418 | 0.01% | 81,999 |
| 2009-05-19 | 2009-05-15 | 3.406 | 26,201 | +3,418 | 0.01% | 89,241 |
| 2009-05-18 | 2009-05-14 | 3.266 | 22,783 | -5,696 | 0.01% | 74,399 |
| 2009-05-14 | 2009-05-12 | 3.171 | 28,479 | +6,280 | 0.01% | 90,314 |
| 2009-05-11 | 2009-05-07 | 3.027 | 22,199 | -5,550 | 0.01% | 67,199 |
| 2009-05-06 | 2009-05-04 | 2.847 | 27,749 | -14,430 | 0.01% | 78,999 |
| 2009-04-29 | 2009-04-27 | 2.577 | 42,179 | +5,550 | 0.02% | 108,680 |
| 2009-04-16 | 2009-04-14 | 2.973 | 36,629 | -18,870 | 0.02% | 108,900 |
| 2009-04-14 | 2009-04-08 | 2.667 | 55,499 | +4,440 | 0.03% | 148,001 |
| 2009-04-09 | 2009-04-07 | 2.811 | 51,059 | +21,090 | 0.03% | 143,521 |
| 2009-04-08 | 2009-04-06 | 2.685 | 29,969 | -16,650 | 0.02% | 80,459 |
| 2009-04-07 | 2009-04-03 | 2.685 | 46,619 | +2,220 | 0.02% | 125,160 |
| 2009-04-06 | 2009-04-02 | 2.703 | 44,399 | -27,749 | 0.02% | 120,000 |
| 2009-04-03 | 2009-04-01 | 2.595 | 72,148 | -97,678 | 0.04% | 187,199 |
| 2009-03-31 | 2009-03-27 | 2.541 | 169,826 | +16,650 | 0.09% | 431,460 |
| 2009-03-30 | 2009-03-26 | 2.469 | 153,176 | +97,677 | 0.08% | 378,119 |
| 2009-03-27 | 2009-03-25 | 2.414 | 55,499 | -27,749 | 0.03% | 134,001 |
| 2009-03-26 | 2009-03-24 | 2.505 | 83,248 | +27,749 | 0.04% | 208,500 |
| 2009-03-19 | 2009-03-17 | 2.324 | 55,499 | -25,529 | 0.03% | 129,001 |
| 2009-02-13 | 2009-02-11 | 2.613 | 81,028 | +3,330 | 0.04% | 211,700 |
| 2009-02-06 | 2009-02-04 | 2.469 | 77,698 | -66,599 | 0.04% | 191,800 |
| 2009-02-04 | 2009-02-02 | 2.306 | 144,297 | -16,649 | 0.08% | 332,801 |
| 2009-02-03 | 2009-01-30 | 2.306 | 160,946 | +16,649 | 0.09% | 371,200 |
| 2009-01-22 | 2009-01-20 | 2.342 | 144,297 | -160,946 | 0.08% | 338,001 |
| 2009-01-14 | 2009-01-12 | 2.216 | 305,243 | -102,117 | 0.16% | 676,501 |
| 2009-01-13 | 2009-01-09 | 2.324 | 407,360 | -526,128 | 0.22% | 946,860 |
| 2009-01-12 | 2009-01-08 | 2.324 | 933,488 | -377,390 | 0.49% | 2,169,781 |
| 2009-01-02 | 2008-12-29 | 2.360 | 1,310,878 | +5,549 | 0.69% | 3,094,219 |
| 2008-12-22 | 2008-12-18 | 2.631 | 1,305,329 | +149,847 | 0.69% | 3,433,921 |
| 2008-12-15 | 2008-12-11 | 2.360 | 1,155,482 | -410,690 | 0.61% | 2,727,419 |
| 2008-12-12 | 2008-12-10 | 2.396 | 1,566,172 | +428,449 | 0.83% | 3,753,259 |
| 2008-12-11 | 2008-12-09 | 2.270 | 1,137,723 | -700,393 | 0.60% | 2,583,001 |
| 2008-12-10 | 2008-12-08 | 2.414 | 1,838,116 | -297,473 | 0.97% | 4,438,080 |
| 2008-12-08 | 2008-12-04 | 2.108 | 2,135,589 | -110,997 | 1.13% | 4,502,161 |
| 2008-12-05 | 2008-12-03 | 2.162 | 2,246,586 | -221,995 | 1.19% | 4,857,600 |
| 2008-12-04 | 2008-12-02 | 2.036 | 2,468,581 | -149,846 | 1.31% | 5,026,241 |
| 2008-12-03 | 2008-12-01 | 2.162 | 2,618,427 | -576,076 | 1.39% | 5,661,600 |
| 2008-11-27 | 2008-11-25 | 1.838 | 3,194,503 | +19,979 | 1.69% | 5,871,120 |
| 2008-11-21 | 2008-11-19 | 2.072 | 3,174,524 | -210,895 | 1.68% | 6,578,001 |
| 2008-11-20 | 2008-11-18 | 2.018 | 3,385,419 | -301,912 | 1.79% | 6,832,001 |
| 2008-11-19 | 2008-11-17 | 2.288 | 3,687,331 | -15,540 | 1.95% | 8,437,879 |
| 2008-11-13 | 2008-11-11 | 1.820 | 3,702,871 | +14,430 | 1.96% | 6,738,720 |
| 2008-11-12 | 2008-11-10 | 1.928 | 3,688,441 | -14,430 | 1.95% | 7,111,219 |
| 2008-11-11 | 2008-11-07 | 1.784 | 3,702,871 | -16,650 | 1.96% | 6,605,280 |
| 2008-11-04 | 2008-10-31 | 1.351 | 3,719,521 | +15,540 | 1.97% | 5,026,501 |
| 2008-10-16 | 2008-10-14 | 1.676 | 3,703,981 | +16,650 | 1.96% | 6,206,820 |
| 2008-09-26 | 2008-09-24 | 2.252 | 3,687,331 | +4,440 | 1.95% | 8,304,999 |
| 2008-07-24 | 2008-07-22 | 3.874 | 3,682,891 | +2,219 | 1.95% | 14,267,398 |
| 2008-06-10 | 2008-06-05 | 5.171 | 3,680,672 | +5,550 | 1.95% | 19,033,842 |
| 2008-06-06 | 2008-06-04 | 5.279 | 3,675,122 | +5,550 | 1.95% | 19,402,462 |
| 2008-05-22 | 2008-05-20 | 5.424 | 3,669,572 | -5,550 | 1.94% | 19,902,121 |
| 2008-05-21 | 2008-05-19 | 5.730 | 3,675,122 | +5,550 | 1.95% | 21,057,962 |
| 2008-05-15 | 2008-05-13 | 5.559 | 3,669,572 | +53,699 | 1.94% | 20,398,993 |
| 2008-05-14 | 2008-05-09 | 5.705 | 3,615,873 | -5,468 | 1.94% | 20,629,442 |
| 2008-05-08 | 2008-05-06 | 5.632 | 3,621,341 | -19,687 | 1.95% | 20,395,759 |
| 2008-04-30 | 2008-04-28 | 5.559 | 3,641,028 | +10,937 | 1.96% | 20,240,318 |
| 2008-04-29 | 2008-04-25 | 5.449 | 3,630,091 | -10,937 | 1.95% | 19,781,240 |
| 2008-04-28 | 2008-04-24 | 5.522 | 3,641,028 | -60,156 | 1.96% | 20,107,158 |
| 2008-04-25 | 2008-04-23 | 5.303 | 3,701,184 | -43,749 | 1.99% | 19,627,202 |
| 2008-04-22 | 2008-04-18 | 4.956 | 3,744,933 | -10,937 | 2.01% | 18,558,081 |
| 2008-04-21 | 2008-04-17 | 4.956 | 3,755,870 | +5,469 | 2.02% | 18,612,280 |
| 2008-04-18 | 2008-04-16 | 5.029 | 3,750,401 | +27,343 | 2.02% | 18,859,498 |
| 2008-04-17 | 2008-04-15 | 5.303 | 3,723,058 | +21,874 | 2.00% | 19,743,199 |
| 2008-04-16 | 2008-04-14 | 5.413 | 3,701,184 | -10,937 | 1.99% | 20,033,283 |
| 2008-04-11 | 2008-04-09 | 5.614 | 3,712,121 | +21,875 | 2.00% | 20,839,161 |
| 2008-04-10 | 2008-04-08 | 5.797 | 3,690,246 | +259,214 | 1.98% | 21,391,159 |
| 2008-04-09 | 2008-04-07 | 5.522 | 3,431,032 | +638,738 | 1.85% | 18,947,479 |
| 2008-04-08 | 2008-04-03 | 5.321 | 2,792,294 | +27,344 | 1.50% | 14,858,462 |
| 2008-04-07 | 2008-04-02 | 5.358 | 2,764,950 | +1,758,718 | 1.49% | 14,814,078 |
| 2008-04-03 | 2008-04-01 | 5.285 | 1,006,232 | +942,796 | 0.54% | 5,317,600 |
| 2008-04-02 | 2008-03-31 | 5.340 | 63,436 | +3,281 | 0.03% | 338,718 |
| 2008-03-27 | 2008-03-25 | 5.431 | 60,155 | -10,937 | 0.03% | 326,699 |
| 2008-03-26 | 2008-03-20 | 5.522 | 71,092 | -10,938 | 0.04% | 392,597 |
| 2008-03-20 | 2008-03-18 | 4.956 | 82,030 | -3,281 | 0.04% | 406,501 |
| 2008-03-19 | 2008-03-17 | 5.376 | 85,311 | +19,687 | 0.05% | 458,640 |
| 2008-03-18 | 2008-03-14 | 6.437 | 65,624 | -5,468 | 0.04% | 422,401 |
| 2008-03-17 | 2008-03-13 | 5.559 | 71,092 | +43,749 | 0.04% | 395,197 |
| 2008-03-14 | 2008-03-12 | 5.815 | 27,343 | +4,375 | 0.01% | 158,998 |
| 2008-03-13 | 2008-03-11 | 5.943 | 22,968 | +6,562 | 0.01% | 136,498 |
| 2008-03-07 | 2008-03-05 | 6.217 | 16,406 | -1,094 | 0.01% | 102,000 |
| 2008-03-05 | 2008-03-03 | 6.272 | 17,500 | +1,094 | 0.01% | 109,762 |
| 2007-11-02 | 2007-10-31 | 9.289 | 16,406 | -21,875 | 0.01% | 152,400 |
| 2007-10-31 | 2007-10-29 | 8.192 | 38,281 | +5,469 | 0.02% | 313,604 |
| 2007-10-25 | 2007-10-23 | 8.503 | 32,812 | +16,406 | 0.02% | 279,001 |
| 2007-10-23 | 2007-10-18 | 8.613 | 16,406 | -5,469 | 0.01% | 141,300 |
| 2007-10-22 | 2007-10-17 | 8.393 | 21,875 | +5,469 | 0.01% | 183,603 |
| 2007-10-18 | 2007-10-16 | 8.594 | 16,406 | -5,469 | 0.01% | 141,000 |
| 2007-10-05 | 2007-10-03 | 7.954 | 21,875 | +5,469 | 0.01% | 174,003 |
| 2007-08-14 | 2007-08-10 | 7.205 | 16,406 | -16,406 | 0.01% | 118,200 |
| 2007-08-07 | 2007-08-03 | 7.589 | 32,812 | +16,406 | 0.02% | 249,001 |
| 2007-06-26 | 2007-06-22 | 10.386 | 16,406 | 0.01% | 170,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy