History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2025-10-13 | 2025-10-09 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-10-10 | 2025-10-08 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-10-09 | 2025-10-06 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-10-08 | 2025-10-03 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-10-06 | 2025-10-02 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-10-03 | 2025-09-30 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-10-02 | 2025-09-29 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-09-30 | 2025-09-26 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-09-29 | 2025-09-25 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-09-25 | 2025-09-23 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-09-24 | 2025-09-22 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-09-23 | 2025-09-19 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-09-22 | 2025-09-18 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-09-19 | 2025-09-17 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-09-17 | 2025-09-15 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-09-16 | 2025-09-12 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-09-15 | 2025-09-11 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-09-12 | 2025-09-10 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-09-11 | 2025-09-09 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-09-10 | 2025-09-08 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-09-09 | 2025-09-05 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-09-08 | 2025-09-04 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-09-04 | 2025-09-02 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-09-03 | 2025-09-01 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-09-02 | 2025-08-29 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-09-01 | 2025-08-28 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-08-29 | 2025-08-27 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-08-28 | 2025-08-26 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-08-27 | 2025-08-25 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-08-25 | 2025-08-21 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-08-22 | 2025-08-20 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-08-21 | 2025-08-19 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-08-20 | 2025-08-18 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-08-19 | 2025-08-15 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-08-18 | 2025-08-14 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-08-15 | 2025-08-13 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-08-14 | 2025-08-12 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-08-13 | 2025-08-11 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-08-12 | 2025-08-08 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-08-11 | 2025-08-07 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-08-08 | 2025-08-06 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-08-07 | 2025-08-05 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-08-06 | 2025-08-04 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-08-05 | 2025-08-01 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-08-04 | 2025-07-31 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-08-01 | 2025-07-30 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2025-07-31 | 2025-07-29 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-07-30 | 2025-07-28 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-07-29 | 2025-07-25 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-07-28 | 2025-07-24 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-07-25 | 2025-07-23 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-07-24 | 2025-07-22 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-07-23 | 2025-07-21 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-07-21 | 2025-07-17 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-07-18 | 2025-07-16 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-07-17 | 2025-07-15 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2025-07-16 | 2025-07-14 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2025-07-15 | 2025-07-11 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-07-14 | 2025-07-10 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-07-11 | 2025-07-09 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2025-07-10 | 2025-07-08 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2025-07-09 | 2025-07-07 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-07-08 | 2025-07-04 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2025-07-07 | 2025-07-03 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-07-04 | 2025-07-02 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2025-07-03 | 2025-06-30 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-06-30 | 2025-06-26 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-06-27 | 2025-06-25 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-06-26 | 2025-06-24 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-06-25 | 2025-06-23 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-06-24 | 2025-06-20 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-06-23 | 2025-06-19 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-06-20 | 2025-06-18 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-06-19 | 2025-06-17 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-06-18 | 2025-06-16 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-06-17 | 2025-06-13 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-06-16 | 2025-06-12 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-06-13 | 2025-06-11 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-06-12 | 2025-06-10 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-06-11 | 2025-06-09 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-06-10 | 2025-06-06 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-06-05 | 2025-06-03 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-06-04 | 2025-06-02 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-06-03 | 2025-05-30 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-06-02 | 2025-05-29 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-05-30 | 2025-05-28 | 3.776 | 4,000 | +0 | 0.00% | 15,102 |
| 2025-05-29 | 2025-05-27 | 3.723 | 4,000 | +207 | 0.00% | 14,891 |
| 2025-05-28 | 2025-05-26 | 3.691 | 3,793 | +0 | 0.00% | 14,001 |
| 2025-05-27 | 2025-05-23 | 3.660 | 3,793 | +0 | 0.00% | 13,881 |
| 2025-05-26 | 2025-05-22 | 3.649 | 3,793 | +0 | 0.00% | 13,841 |
| 2025-05-23 | 2025-05-21 | 3.649 | 3,793 | +0 | 0.00% | 13,841 |
| 2025-05-22 | 2025-05-20 | 3.660 | 3,793 | +0 | 0.00% | 13,881 |
| 2025-05-21 | 2025-05-19 | 3.649 | 3,793 | +0 | 0.00% | 13,841 |
| 2025-05-20 | 2025-05-16 | 3.607 | 3,793 | +0 | 0.00% | 13,681 |
| 2025-05-19 | 2025-05-15 | 3.586 | 3,793 | +0 | 0.00% | 13,601 |
| 2025-05-16 | 2025-05-14 | 3.607 | 3,793 | +0 | 0.00% | 13,681 |
| 2025-05-15 | 2025-05-13 | 3.512 | 3,793 | +0 | 0.00% | 13,321 |
| 2025-05-14 | 2025-05-12 | 3.470 | 3,793 | +0 | 0.00% | 13,161 |
| 2025-05-13 | 2025-05-09 | 3.438 | 3,793 | +0 | 0.00% | 13,041 |
| 2025-05-12 | 2025-05-08 | 3.438 | 3,793 | +0 | 0.00% | 13,041 |
| 2025-05-09 | 2025-05-07 | 3.428 | 3,793 | +0 | 0.00% | 13,001 |
| 2025-05-08 | 2025-05-06 | 3.428 | 3,793 | +0 | 0.00% | 13,001 |
| 2025-05-07 | 2025-05-02 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2025-05-06 | 2025-04-30 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2025-05-02 | 2025-04-29 | 3.385 | 3,793 | +0 | 0.00% | 12,841 |
| 2025-04-30 | 2025-04-28 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2025-04-29 | 2025-04-25 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2025-04-28 | 2025-04-24 | 3.343 | 3,793 | +0 | 0.00% | 12,681 |
| 2025-04-25 | 2025-04-23 | 3.343 | 3,793 | +0 | 0.00% | 12,681 |
| 2025-04-24 | 2025-04-22 | 3.354 | 3,793 | +0 | 0.00% | 12,721 |
| 2025-04-23 | 2025-04-17 | 3.322 | 3,793 | +0 | 0.00% | 12,601 |
| 2025-04-22 | 2025-04-16 | 3.311 | 3,793 | +0 | 0.00% | 12,561 |
| 2025-04-17 | 2025-04-15 | 3.333 | 3,793 | +0 | 0.00% | 12,641 |
| 2025-04-16 | 2025-04-14 | 3.343 | 3,793 | +0 | 0.00% | 12,681 |
| 2025-04-15 | 2025-04-11 | 3.322 | 3,793 | +0 | 0.00% | 12,601 |
| 2025-04-14 | 2025-04-10 | 3.311 | 3,793 | +0 | 0.00% | 12,561 |
| 2025-04-11 | 2025-04-09 | 3.259 | 3,793 | +0 | 0.00% | 12,360 |
| 2025-04-10 | 2025-04-08 | 3.259 | 3,793 | +0 | 0.00% | 12,360 |
| 2025-04-09 | 2025-04-07 | 3.195 | 3,793 | +0 | 0.00% | 12,120 |
| 2025-04-08 | 2025-04-03 | 3.438 | 3,793 | +0 | 0.00% | 13,041 |
| 2025-04-07 | 2025-04-02 | 3.438 | 3,793 | +0 | 0.00% | 13,041 |
| 2025-04-03 | 2025-04-01 | 3.428 | 3,793 | +0 | 0.00% | 13,001 |
| 2025-04-02 | 2025-03-31 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2025-04-01 | 2025-03-28 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2025-03-31 | 2025-03-27 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2025-03-28 | 2025-03-26 | 3.406 | 3,793 | +0 | 0.00% | 12,921 |
| 2025-03-27 | 2025-03-25 | 3.417 | 3,793 | +0 | 0.00% | 12,961 |
| 2025-03-26 | 2025-03-24 | 3.406 | 3,793 | +0 | 0.00% | 12,921 |
| 2025-03-25 | 2025-03-21 | 3.449 | 3,793 | +0 | 0.00% | 13,081 |
| 2025-03-24 | 2025-03-20 | 3.459 | 3,793 | +0 | 0.00% | 13,121 |
| 2025-03-21 | 2025-03-19 | 3.491 | 3,793 | +0 | 0.00% | 13,241 |
| 2025-03-20 | 2025-03-18 | 3.480 | 3,793 | +0 | 0.00% | 13,201 |
| 2025-03-19 | 2025-03-17 | 3.470 | 3,793 | +0 | 0.00% | 13,161 |
| 2025-03-18 | 2025-03-14 | 3.417 | 3,793 | +0 | 0.00% | 12,961 |
| 2025-03-17 | 2025-03-13 | 3.385 | 3,793 | +0 | 0.00% | 12,841 |
| 2025-03-14 | 2025-03-12 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2025-03-13 | 2025-03-11 | 3.406 | 3,793 | +0 | 0.00% | 12,921 |
| 2025-03-12 | 2025-03-10 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2025-03-11 | 2025-03-07 | 3.417 | 3,793 | +0 | 0.00% | 12,961 |
| 2025-03-10 | 2025-03-06 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2025-03-07 | 2025-03-05 | 3.385 | 3,793 | +0 | 0.00% | 12,841 |
| 2025-03-06 | 2025-03-04 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2025-03-05 | 2025-03-03 | 3.354 | 3,793 | +0 | 0.00% | 12,721 |
| 2025-03-04 | 2025-02-28 | 3.354 | 3,793 | +0 | 0.00% | 12,721 |
| 2025-03-03 | 2025-02-27 | 3.417 | 3,793 | +0 | 0.00% | 12,961 |
| 2025-02-28 | 2025-02-26 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2025-02-27 | 2025-02-25 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2025-02-26 | 2025-02-24 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2025-02-25 | 2025-02-21 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2025-02-24 | 2025-02-20 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2025-02-21 | 2025-02-19 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2025-02-20 | 2025-02-18 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2025-02-19 | 2025-02-17 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2025-02-18 | 2025-02-14 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2025-02-17 | 2025-02-13 | 3.343 | 3,793 | +0 | 0.00% | 12,681 |
| 2025-02-14 | 2025-02-12 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2025-02-13 | 2025-02-11 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2025-02-12 | 2025-02-10 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2025-02-11 | 2025-02-07 | 3.385 | 3,793 | +0 | 0.00% | 12,841 |
| 2025-02-10 | 2025-02-06 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2025-02-07 | 2025-02-05 | 3.322 | 3,793 | +0 | 0.00% | 12,601 |
| 2025-02-06 | 2025-02-04 | 3.322 | 3,793 | +0 | 0.00% | 12,601 |
| 2025-02-05 | 2025-02-03 | 3.311 | 3,793 | +0 | 0.00% | 12,561 |
| 2025-02-04 | 2025-01-28 | 3.417 | 3,793 | +0 | 0.00% | 12,961 |
| 2025-02-03 | 2025-01-24 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2025-01-27 | 2025-01-23 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2025-01-24 | 2025-01-22 | 3.354 | 3,793 | +0 | 0.00% | 12,721 |
| 2025-01-23 | 2025-01-21 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2025-01-22 | 2025-01-20 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2025-01-21 | 2025-01-17 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2025-01-20 | 2025-01-16 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2025-01-17 | 2025-01-15 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2025-01-16 | 2025-01-14 | 3.354 | 3,793 | +0 | 0.00% | 12,721 |
| 2025-01-15 | 2025-01-13 | 3.311 | 3,793 | +0 | 0.00% | 12,561 |
| 2025-01-14 | 2025-01-10 | 3.311 | 3,793 | +0 | 0.00% | 12,561 |
| 2025-01-13 | 2025-01-09 | 3.333 | 3,793 | +0 | 0.00% | 12,641 |
| 2025-01-10 | 2025-01-08 | 3.354 | 3,793 | +0 | 0.00% | 12,721 |
| 2025-01-09 | 2025-01-07 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2025-01-08 | 2025-01-06 | 3.333 | 3,793 | +0 | 0.00% | 12,641 |
| 2025-01-07 | 2025-01-03 | 3.333 | 3,793 | +0 | 0.00% | 12,641 |
| 2025-01-06 | 2025-01-02 | 3.406 | 3,793 | +0 | 0.00% | 12,921 |
| 2025-01-03 | 2024-12-31 | 3.501 | 3,793 | +0 | 0.00% | 13,281 |
| 2025-01-02 | 2024-12-27 | 3.449 | 3,793 | +0 | 0.00% | 13,081 |
| 2024-12-30 | 2024-12-24 | 3.449 | 3,793 | +0 | 0.00% | 13,081 |
| 2024-12-27 | 2024-12-20 | 3.385 | 3,793 | +0 | 0.00% | 12,841 |
| 2024-12-23 | 2024-12-19 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2024-12-20 | 2024-12-18 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2024-12-19 | 2024-12-17 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2024-12-18 | 2024-12-16 | 3.406 | 3,793 | +0 | 0.00% | 12,921 |
| 2024-12-17 | 2024-12-13 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2024-12-16 | 2024-12-12 | 3.449 | 3,793 | +0 | 0.00% | 13,081 |
| 2024-12-13 | 2024-12-11 | 3.428 | 3,793 | +0 | 0.00% | 13,001 |
| 2024-12-12 | 2024-12-10 | 3.406 | 3,793 | +0 | 0.00% | 12,921 |
| 2024-12-11 | 2024-12-09 | 3.470 | 3,793 | +0 | 0.00% | 13,161 |
| 2024-12-10 | 2024-12-06 | 3.406 | 3,793 | +0 | 0.00% | 12,921 |
| 2024-12-09 | 2024-12-05 | 3.354 | 3,793 | +0 | 0.00% | 12,721 |
| 2024-12-06 | 2024-12-04 | 3.385 | 3,793 | +0 | 0.00% | 12,841 |
| 2024-12-05 | 2024-12-03 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2024-12-04 | 2024-12-02 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2024-12-03 | 2024-11-29 | 3.343 | 3,793 | +0 | 0.00% | 12,681 |
| 2024-12-02 | 2024-11-28 | 3.311 | 3,793 | +0 | 0.00% | 12,561 |
| 2024-11-29 | 2024-11-27 | 3.333 | 3,793 | +0 | 0.00% | 12,641 |
| 2024-11-28 | 2024-11-26 | 3.290 | 3,793 | +0 | 0.00% | 12,481 |
| 2024-11-27 | 2024-11-25 | 3.290 | 3,793 | +0 | 0.00% | 12,481 |
| 2024-11-26 | 2024-11-22 | 3.290 | 3,793 | +0 | 0.00% | 12,481 |
| 2024-11-25 | 2024-11-21 | 3.343 | 3,793 | +0 | 0.00% | 12,681 |
| 2024-11-22 | 2024-11-20 | 3.354 | 3,793 | +0 | 0.00% | 12,721 |
| 2024-11-21 | 2024-11-19 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2024-11-20 | 2024-11-18 | 3.343 | 3,793 | +0 | 0.00% | 12,681 |
| 2024-11-19 | 2024-11-15 | 3.290 | 3,793 | +0 | 0.00% | 12,481 |
| 2024-11-18 | 2024-11-14 | 3.301 | 3,793 | +0 | 0.00% | 12,521 |
| 2024-11-15 | 2024-11-13 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2024-11-14 | 2024-11-12 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2024-11-13 | 2024-11-11 | 3.501 | 3,793 | +0 | 0.00% | 13,281 |
| 2024-11-12 | 2024-11-08 | 3.480 | 3,793 | +0 | 0.00% | 13,201 |
| 2024-11-11 | 2024-11-07 | 3.522 | 3,793 | +0 | 0.00% | 13,361 |
| 2024-11-08 | 2024-11-06 | 3.417 | 3,793 | +0 | 0.00% | 12,961 |
| 2024-11-07 | 2024-11-05 | 3.459 | 3,793 | +0 | 0.00% | 13,121 |
| 2024-11-06 | 2024-11-04 | 3.428 | 3,793 | +0 | 0.00% | 13,001 |
| 2024-11-05 | 2024-11-01 | 3.385 | 3,793 | +0 | 0.00% | 12,841 |
| 2024-11-04 | 2024-10-31 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2024-11-01 | 2024-10-30 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2024-10-31 | 2024-10-29 | 3.428 | 3,793 | +0 | 0.00% | 13,001 |
| 2024-10-30 | 2024-10-28 | 3.480 | 3,793 | +0 | 0.00% | 13,201 |
| 2024-10-29 | 2024-10-25 | 3.385 | 3,793 | +0 | 0.00% | 12,841 |
| 2024-10-28 | 2024-10-24 | 3.354 | 3,793 | +0 | 0.00% | 12,721 |
| 2024-10-25 | 2024-10-23 | 3.396 | 3,793 | +0 | 0.00% | 12,881 |
| 2024-10-24 | 2024-10-22 | 3.322 | 3,793 | +0 | 0.00% | 12,601 |
| 2024-10-23 | 2024-10-21 | 3.301 | 3,793 | +0 | 0.00% | 12,521 |
| 2024-10-22 | 2024-10-18 | 3.343 | 3,793 | +0 | 0.00% | 12,681 |
| 2024-10-21 | 2024-10-17 | 3.206 | 3,793 | +0 | 0.00% | 12,160 |
| 2024-10-18 | 2024-10-16 | 3.280 | 3,793 | +0 | 0.00% | 12,441 |
| 2024-10-17 | 2024-10-15 | 3.206 | 3,793 | +0 | 0.00% | 12,160 |
| 2024-10-16 | 2024-10-14 | 3.333 | 3,793 | +0 | 0.00% | 12,641 |
| 2024-10-15 | 2024-10-10 | 3.333 | 3,793 | +0 | 0.00% | 12,641 |
| 2024-10-14 | 2024-10-09 | 3.269 | 3,793 | +0 | 0.00% | 12,401 |
| 2024-10-10 | 2024-10-08 | 3.470 | 3,793 | +0 | 0.00% | 13,161 |
| 2024-10-09 | 2024-10-07 | 3.860 | 3,793 | +0 | 0.00% | 14,641 |
| 2024-10-08 | 2024-10-04 | 3.533 | 3,793 | +0 | 0.00% | 13,401 |
| 2024-10-07 | 2024-10-03 | 3.354 | 3,793 | +0 | 0.00% | 12,721 |
| 2024-10-04 | 2024-10-02 | 3.470 | 3,793 | +0 | 0.00% | 13,161 |
| 2024-10-03 | 2024-09-30 | 3.354 | 3,793 | +0 | 0.00% | 12,721 |
| 2024-10-02 | 2024-09-27 | 3.280 | 3,793 | +0 | 0.00% | 12,441 |
| 2024-09-30 | 2024-09-26 | 3.206 | 3,793 | +0 | 0.00% | 12,160 |
| 2024-09-27 | 2024-09-25 | 3.111 | 3,793 | +0 | 0.00% | 11,800 |
| 2024-09-26 | 2024-09-24 | 3.090 | 3,793 | +0 | 0.00% | 11,720 |
| 2024-09-25 | 2024-09-23 | 2.995 | 3,793 | +0 | 0.00% | 11,360 |
| 2024-09-24 | 2024-09-20 | 2.995 | 3,793 | +0 | 0.00% | 11,360 |
| 2024-09-23 | 2024-09-19 | 3.048 | 3,793 | +0 | 0.00% | 11,560 |
| 2024-09-20 | 2024-09-17 | 2.932 | 3,793 | +0 | 0.00% | 11,120 |
| 2024-09-19 | 2024-09-16 | 2.890 | 3,793 | +0 | 0.00% | 10,960 |
| 2024-09-17 | 2024-09-13 | 2.890 | 3,793 | +0 | 0.00% | 10,960 |
| 2024-09-16 | 2024-09-12 | 2.890 | 3,793 | +0 | 0.00% | 10,960 |
| 2024-09-13 | 2024-09-11 | 2.879 | 3,793 | +0 | 0.00% | 10,920 |
| 2024-09-12 | 2024-09-10 | 2.942 | 3,793 | +0 | 0.00% | 11,160 |
| 2024-09-11 | 2024-09-09 | 2.963 | 3,793 | +0 | 0.00% | 11,240 |
| 2024-09-10 | 2024-09-05 | 2.974 | 3,793 | +0 | 0.00% | 11,280 |
| 2024-09-09 | 2024-09-04 | 2.963 | 3,793 | +0 | 0.00% | 11,240 |
| 2024-09-05 | 2024-09-03 | 3.006 | 3,793 | +0 | 0.00% | 11,400 |
| 2024-09-04 | 2024-09-02 | 3.016 | 3,793 | +0 | 0.00% | 11,440 |
| 2024-09-03 | 2024-08-30 | 3.058 | 3,793 | +0 | 0.00% | 11,600 |
| 2024-09-02 | 2024-08-29 | 3.037 | 3,793 | +0 | 0.00% | 11,520 |
| 2024-08-30 | 2024-08-28 | 3.037 | 3,793 | +0 | 0.00% | 11,520 |
| 2024-08-29 | 2024-08-27 | 3.048 | 3,793 | +0 | 0.00% | 11,560 |
| 2024-08-28 | 2024-08-26 | 3.090 | 3,793 | +0 | 0.00% | 11,720 |
| 2024-08-27 | 2024-08-23 | 3.248 | 3,793 | +0 | 0.00% | 12,320 |
| 2024-08-26 | 2024-08-22 | 3.269 | 3,793 | +0 | 0.00% | 12,401 |
| 2024-08-23 | 2024-08-21 | 3.248 | 3,793 | +0 | 0.00% | 12,320 |
| 2024-08-22 | 2024-08-20 | 3.248 | 3,793 | +0 | 0.00% | 12,320 |
| 2024-08-21 | 2024-08-19 | 3.280 | 3,793 | +0 | 0.00% | 12,441 |
| 2024-08-20 | 2024-08-16 | 3.259 | 3,793 | +0 | 0.00% | 12,360 |
| 2024-08-19 | 2024-08-15 | 3.259 | 3,793 | +0 | 0.00% | 12,360 |
| 2024-08-16 | 2024-08-14 | 3.259 | 3,793 | +0 | 0.00% | 12,360 |
| 2024-08-15 | 2024-08-13 | 3.259 | 3,793 | +0 | 0.00% | 12,360 |
| 2024-08-14 | 2024-08-12 | 3.259 | 3,793 | +0 | 0.00% | 12,360 |
| 2024-08-13 | 2024-08-09 | 3.217 | 3,793 | +0 | 0.00% | 12,200 |
| 2024-08-12 | 2024-08-08 | 3.217 | 3,793 | +0 | 0.00% | 12,200 |
| 2024-08-09 | 2024-08-07 | 3.217 | 3,793 | +0 | 0.00% | 12,200 |
| 2024-08-08 | 2024-08-06 | 3.227 | 3,793 | +0 | 0.00% | 12,240 |
| 2024-08-07 | 2024-08-05 | 3.206 | 3,793 | +0 | 0.00% | 12,160 |
| 2024-08-06 | 2024-08-02 | 3.248 | 3,793 | +0 | 0.00% | 12,320 |
| 2024-08-05 | 2024-08-01 | 3.259 | 3,793 | +0 | 0.00% | 12,360 |
| 2024-08-02 | 2024-07-31 | 3.280 | 3,793 | +0 | 0.00% | 12,441 |
| 2024-08-01 | 2024-07-30 | 3.238 | 3,793 | +0 | 0.00% | 12,280 |
| 2024-07-31 | 2024-07-29 | 3.248 | 3,793 | +0 | 0.00% | 12,320 |
| 2024-07-30 | 2024-07-26 | 3.227 | 3,793 | +0 | 0.00% | 12,240 |
| 2024-07-29 | 2024-07-25 | 3.217 | 3,793 | +0 | 0.00% | 12,200 |
| 2024-07-26 | 2024-07-24 | 3.269 | 3,793 | +0 | 0.00% | 12,401 |
| 2024-07-25 | 2024-07-23 | 3.227 | 3,793 | +0 | 0.00% | 12,240 |
| 2024-07-24 | 2024-07-22 | 3.248 | 3,793 | +0 | 0.00% | 12,320 |
| 2024-07-23 | 2024-07-19 | 3.248 | 3,793 | +0 | 0.00% | 12,320 |
| 2024-07-22 | 2024-07-18 | 3.238 | 3,793 | +0 | 0.00% | 12,280 |
| 2024-07-19 | 2024-07-17 | 3.248 | 3,793 | +0 | 0.00% | 12,320 |
| 2024-07-18 | 2024-07-16 | 3.280 | 3,793 | +0 | 0.00% | 12,441 |
| 2024-07-17 | 2024-07-15 | 3.301 | 3,793 | +0 | 0.00% | 12,521 |
| 2024-07-16 | 2024-07-12 | 3.343 | 3,793 | +0 | 0.00% | 12,681 |
| 2024-07-15 | 2024-07-11 | 3.343 | 3,793 | +0 | 0.00% | 12,681 |
| 2024-07-12 | 2024-07-10 | 3.311 | 3,793 | +0 | 0.00% | 12,561 |
| 2024-07-11 | 2024-07-09 | 3.333 | 3,793 | +0 | 0.00% | 12,641 |
| 2024-07-10 | 2024-07-08 | 3.343 | 3,793 | +0 | 0.00% | 12,681 |
| 2024-07-09 | 2024-07-05 | 3.364 | 3,793 | +0 | 0.00% | 12,761 |
| 2024-07-08 | 2024-07-04 | 3.375 | 3,793 | +0 | 0.00% | 12,801 |
| 2024-07-05 | 2024-07-03 | 3.385 | 3,793 | +0 | 0.00% | 12,841 |
| 2024-07-04 | 2024-07-02 | 3.354 | 3,793 | +0 | 0.00% | 12,721 |
| 2024-07-03 | 2024-06-28 | 3.322 | 3,793 | +0 | 0.00% | 12,601 |
| 2024-07-02 | 2024-06-27 | 3.311 | 3,793 | +0 | 0.00% | 12,561 |
| 2024-06-28 | 2024-06-26 | 3.301 | 3,793 | +0 | 0.00% | 12,521 |
| 2024-06-27 | 2024-06-25 | 3.311 | 3,793 | +0 | 0.00% | 12,561 |
| 2024-06-26 | 2024-06-24 | 3.290 | 3,793 | +0 | 0.00% | 12,481 |
| 2024-06-25 | 2024-06-21 | 3.311 | 3,793 | +0 | 0.00% | 12,561 |
| 2024-06-24 | 2024-06-20 | 3.311 | 3,793 | +0 | 0.00% | 12,561 |
| 2024-06-21 | 2024-06-19 | 3.322 | 3,793 | +0 | 0.00% | 12,601 |
| 2024-06-20 | 2024-06-18 | 3.269 | 3,793 | +0 | 0.00% | 12,401 |
| 2024-06-19 | 2024-06-17 | 3.311 | 3,793 | +0 | 0.00% | 12,561 |
| 2024-06-18 | 2024-06-14 | 3.333 | 3,793 | +0 | 0.00% | 12,641 |
| 2024-06-17 | 2024-06-13 | 3.280 | 3,793 | +0 | 0.00% | 12,441 |
| 2024-06-14 | 2024-06-12 | 3.248 | 3,793 | +0 | 0.00% | 12,320 |
| 2024-06-13 | 2024-06-11 | 3.259 | 3,793 | +0 | 0.00% | 12,360 |
| 2024-06-12 | 2024-06-07 | 3.290 | 3,793 | +0 | 0.00% | 12,481 |
| 2024-06-11 | 2024-06-06 | 3.663 | 3,793 | +0 | 0.00% | 13,893 |
| 2024-06-07 | 2024-06-05 | 3.596 | 3,793 | +211 | 0.00% | 13,638 |
| 2024-06-06 | 2024-06-04 | 3.652 | 3,582 | +0 | 0.00% | 13,080 |
| 2024-06-05 | 2024-06-03 | 3.640 | 3,582 | +0 | 0.00% | 13,040 |
| 2024-06-04 | 2024-05-31 | 3.663 | 3,582 | +0 | 0.00% | 13,120 |
| 2024-06-03 | 2024-05-30 | 3.696 | 3,582 | +0 | 0.00% | 13,240 |
| 2024-05-31 | 2024-05-29 | 3.741 | 3,582 | +0 | 0.00% | 13,400 |
| 2024-05-30 | 2024-05-28 | 3.797 | 3,582 | +0 | 0.00% | 13,600 |
| 2024-05-29 | 2024-05-27 | 3.797 | 3,582 | +0 | 0.00% | 13,600 |
| 2024-05-28 | 2024-05-24 | 3.774 | 3,582 | +0 | 0.00% | 13,520 |
| 2024-05-27 | 2024-05-23 | 3.730 | 3,582 | +0 | 0.00% | 13,360 |
| 2024-05-24 | 2024-05-22 | 3.830 | 3,582 | +0 | 0.00% | 13,720 |
| 2024-05-23 | 2024-05-21 | 3.786 | 3,582 | +0 | 0.00% | 13,560 |
| 2024-05-22 | 2024-05-20 | 3.864 | 3,582 | +0 | 0.00% | 13,840 |
| 2024-05-21 | 2024-05-17 | 3.875 | 3,582 | +0 | 0.00% | 13,880 |
| 2024-05-20 | 2024-05-16 | 3.841 | 3,582 | +0 | 0.00% | 13,760 |
| 2024-05-17 | 2024-05-14 | 3.808 | 3,582 | +0 | 0.00% | 13,640 |
| 2024-05-16 | 2024-05-13 | 3.830 | 3,582 | +0 | 0.00% | 13,720 |
| 2024-05-14 | 2024-05-10 | 3.752 | 3,582 | +0 | 0.00% | 13,440 |
| 2024-05-13 | 2024-05-09 | 3.663 | 3,582 | +0 | 0.00% | 13,120 |
| 2024-05-10 | 2024-05-08 | 3.629 | 3,582 | +0 | 0.00% | 13,000 |
| 2024-05-09 | 2024-05-07 | 3.674 | 3,582 | +0 | 0.00% | 13,160 |
| 2024-05-08 | 2024-05-06 | 3.663 | 3,582 | +0 | 0.00% | 13,120 |
| 2024-05-07 | 2024-05-03 | 3.540 | 3,582 | +0 | 0.00% | 12,680 |
| 2024-05-06 | 2024-05-02 | 3.551 | 3,582 | +0 | 0.00% | 12,720 |
| 2024-05-03 | 2024-04-30 | 3.607 | 3,582 | +0 | 0.00% | 12,920 |
| 2024-05-02 | 2024-04-29 | 3.573 | 3,582 | +0 | 0.00% | 12,800 |
| 2024-04-30 | 2024-04-26 | 3.573 | 3,582 | +0 | 0.00% | 12,800 |
| 2024-04-29 | 2024-04-25 | 3.562 | 3,582 | +0 | 0.00% | 12,760 |
| 2024-04-26 | 2024-04-24 | 3.562 | 3,582 | +0 | 0.00% | 12,760 |
| 2024-04-25 | 2024-04-23 | 3.495 | 3,582 | +0 | 0.00% | 12,520 |
| 2024-04-24 | 2024-04-22 | 3.506 | 3,582 | +0 | 0.00% | 12,560 |
| 2024-04-23 | 2024-04-19 | 3.495 | 3,582 | +0 | 0.00% | 12,520 |
| 2024-04-22 | 2024-04-18 | 3.506 | 3,582 | +0 | 0.00% | 12,560 |
| 2024-04-19 | 2024-04-17 | 3.652 | 3,582 | +0 | 0.00% | 13,080 |
| 2024-04-18 | 2024-04-16 | 3.462 | 3,582 | +0 | 0.00% | 12,400 |
| 2024-04-17 | 2024-04-15 | 3.540 | 3,582 | +0 | 0.00% | 12,680 |
| 2024-04-16 | 2024-04-12 | 3.562 | 3,582 | +0 | 0.00% | 12,760 |
| 2024-04-15 | 2024-04-11 | 3.629 | 3,582 | +0 | 0.00% | 13,000 |
| 2024-04-12 | 2024-04-10 | 3.562 | 3,582 | +0 | 0.00% | 12,760 |
| 2024-04-11 | 2024-04-09 | 3.518 | 3,582 | +0 | 0.00% | 12,600 |
| 2024-04-10 | 2024-04-08 | 3.495 | 3,582 | +0 | 0.00% | 12,520 |
| 2024-04-09 | 2024-04-05 | 3.417 | 3,582 | +0 | 0.00% | 12,240 |
| 2024-04-08 | 2024-04-03 | 3.406 | 3,582 | +0 | 0.00% | 12,200 |
| 2024-04-05 | 2024-04-02 | 3.428 | 3,582 | +0 | 0.00% | 12,280 |
| 2024-04-03 | 2024-03-28 | 3.350 | 3,582 | +0 | 0.00% | 12,000 |
| 2024-04-02 | 2024-03-27 | 3.339 | 3,582 | +0 | 0.00% | 11,960 |
| 2024-03-28 | 2024-03-26 | 3.294 | 3,582 | +0 | 0.00% | 11,800 |
| 2024-03-27 | 2024-03-25 | 3.216 | 3,582 | +0 | 0.00% | 11,520 |
| 2024-03-26 | 2024-03-22 | 3.160 | 3,582 | +0 | 0.00% | 11,320 |
| 2024-03-25 | 2024-03-21 | 3.261 | 3,582 | +0 | 0.00% | 11,680 |
| 2024-03-22 | 2024-03-20 | 3.194 | 3,582 | +0 | 0.00% | 11,440 |
| 2024-03-21 | 2024-03-19 | 3.149 | 3,582 | +0 | 0.00% | 11,280 |
| 2024-03-20 | 2024-03-18 | 3.216 | 3,582 | +0 | 0.00% | 11,520 |
| 2024-03-19 | 2024-03-15 | 3.317 | 3,582 | +0 | 0.00% | 11,880 |
| 2024-03-18 | 2024-03-14 | 3.250 | 3,582 | +0 | 0.00% | 11,640 |
| 2024-03-15 | 2024-03-13 | 3.238 | 3,582 | +0 | 0.00% | 11,600 |
| 2024-03-14 | 2024-03-12 | 3.216 | 3,582 | +0 | 0.00% | 11,520 |
| 2024-03-13 | 2024-03-11 | 3.227 | 3,582 | +0 | 0.00% | 11,560 |
| 2024-03-12 | 2024-03-08 | 3.205 | 3,582 | +0 | 0.00% | 11,480 |
| 2024-03-11 | 2024-03-07 | 3.149 | 3,582 | +0 | 0.00% | 11,280 |
| 2024-03-08 | 2024-03-06 | 3.183 | 3,582 | +0 | 0.00% | 11,400 |
| 2024-03-07 | 2024-03-05 | 3.138 | 3,582 | +0 | 0.00% | 11,240 |
| 2024-03-06 | 2024-03-04 | 3.183 | 3,582 | +0 | 0.00% | 11,400 |
| 2024-03-05 | 2024-03-01 | 3.183 | 3,582 | +0 | 0.00% | 11,400 |
| 2024-03-04 | 2024-02-29 | 3.160 | 3,582 | +0 | 0.00% | 11,320 |
| 2024-03-01 | 2024-02-28 | 3.138 | 3,582 | +0 | 0.00% | 11,240 |
| 2024-02-29 | 2024-02-27 | 3.127 | 3,582 | +0 | 0.00% | 11,200 |
| 2024-02-28 | 2024-02-26 | 3.183 | 3,582 | +0 | 0.00% | 11,400 |
| 2024-02-27 | 2024-02-23 | 3.060 | 3,582 | +0 | 0.00% | 10,960 |
| 2024-02-26 | 2024-02-22 | 3.037 | 3,582 | +0 | 0.00% | 10,880 |
| 2024-02-23 | 2024-02-21 | 2.993 | 3,582 | +0 | 0.00% | 10,720 |
| 2024-02-22 | 2024-02-20 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2024-02-21 | 2024-02-19 | 2.970 | 3,582 | +0 | 0.00% | 10,640 |
| 2024-02-20 | 2024-02-16 | 2.926 | 3,582 | +0 | 0.00% | 10,480 |
| 2024-02-19 | 2024-02-15 | 2.926 | 3,582 | +0 | 0.00% | 10,480 |
| 2024-02-16 | 2024-02-14 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2024-02-15 | 2024-02-09 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2024-02-14 | 2024-02-07 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2024-02-08 | 2024-02-06 | 2.937 | 3,582 | +0 | 0.00% | 10,520 |
| 2024-02-07 | 2024-02-05 | 2.825 | 3,582 | +0 | 0.00% | 10,120 |
| 2024-02-06 | 2024-02-02 | 2.915 | 3,582 | +0 | 0.00% | 10,440 |
| 2024-02-05 | 2024-02-01 | 2.926 | 3,582 | +0 | 0.00% | 10,480 |
| 2024-02-02 | 2024-01-31 | 2.926 | 3,582 | +0 | 0.00% | 10,480 |
| 2024-02-01 | 2024-01-30 | 2.959 | 3,582 | +0 | 0.00% | 10,600 |
| 2024-01-31 | 2024-01-29 | 2.970 | 3,582 | +0 | 0.00% | 10,640 |
| 2024-01-30 | 2024-01-26 | 2.970 | 3,582 | +0 | 0.00% | 10,640 |
| 2024-01-29 | 2024-01-25 | 2.959 | 3,582 | +0 | 0.00% | 10,600 |
| 2024-01-26 | 2024-01-24 | 2.903 | 3,582 | +0 | 0.00% | 10,400 |
| 2024-01-25 | 2024-01-23 | 2.848 | 3,582 | +0 | 0.00% | 10,200 |
| 2024-01-24 | 2024-01-22 | 2.848 | 3,582 | +0 | 0.00% | 10,200 |
| 2024-01-23 | 2024-01-19 | 2.903 | 3,582 | +0 | 0.00% | 10,400 |
| 2024-01-22 | 2024-01-18 | 2.903 | 3,582 | +0 | 0.00% | 10,400 |
| 2024-01-19 | 2024-01-17 | 2.892 | 3,582 | +0 | 0.00% | 10,360 |
| 2024-01-18 | 2024-01-16 | 2.993 | 3,582 | +0 | 0.00% | 10,720 |
| 2024-01-17 | 2024-01-15 | 3.049 | 3,582 | +0 | 0.00% | 10,920 |
| 2024-01-16 | 2024-01-12 | 3.071 | 3,582 | +0 | 0.00% | 11,000 |
| 2024-01-15 | 2024-01-11 | 3.015 | 3,582 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 3.015 | 3,582 | +0 | 0.00% | 10,800 |
| 2024-01-11 | 2024-01-09 | 2.993 | 3,582 | +0 | 0.00% | 10,720 |
| 2024-01-10 | 2024-01-08 | 2.993 | 3,582 | +0 | 0.00% | 10,720 |
| 2024-01-09 | 2024-01-05 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2024-01-08 | 2024-01-04 | 3.060 | 3,582 | +0 | 0.00% | 10,960 |
| 2024-01-05 | 2024-01-03 | 3.037 | 3,582 | +0 | 0.00% | 10,880 |
| 2024-01-04 | 2024-01-02 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2024-01-03 | 2023-12-29 | 2.982 | 3,582 | +0 | 0.00% | 10,680 |
| 2024-01-02 | 2023-12-28 | 2.937 | 3,582 | +0 | 0.00% | 10,520 |
| 2023-12-29 | 2023-12-27 | 2.915 | 3,582 | +0 | 0.00% | 10,440 |
| 2023-12-28 | 2023-12-22 | 2.926 | 3,582 | +0 | 0.00% | 10,480 |
| 2023-12-27 | 2023-12-21 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-12-22 | 2023-12-20 | 2.926 | 3,582 | +0 | 0.00% | 10,480 |
| 2023-12-21 | 2023-12-19 | 2.903 | 3,582 | +0 | 0.00% | 10,400 |
| 2023-12-20 | 2023-12-18 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-12-19 | 2023-12-15 | 2.937 | 3,582 | +0 | 0.00% | 10,520 |
| 2023-12-18 | 2023-12-14 | 2.881 | 3,582 | +0 | 0.00% | 10,320 |
| 2023-12-15 | 2023-12-13 | 2.881 | 3,582 | +0 | 0.00% | 10,320 |
| 2023-12-14 | 2023-12-12 | 2.903 | 3,582 | +0 | 0.00% | 10,400 |
| 2023-12-13 | 2023-12-11 | 2.881 | 3,582 | +0 | 0.00% | 10,320 |
| 2023-12-12 | 2023-12-08 | 2.892 | 3,582 | +0 | 0.00% | 10,360 |
| 2023-12-11 | 2023-12-07 | 2.915 | 3,582 | +0 | 0.00% | 10,440 |
| 2023-12-08 | 2023-12-06 | 2.937 | 3,582 | +0 | 0.00% | 10,520 |
| 2023-12-07 | 2023-12-05 | 2.903 | 3,582 | +0 | 0.00% | 10,400 |
| 2023-12-06 | 2023-12-04 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-12-05 | 2023-12-01 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-12-04 | 2023-11-30 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-12-01 | 2023-11-29 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-11-30 | 2023-11-28 | 2.982 | 3,582 | +0 | 0.00% | 10,680 |
| 2023-11-29 | 2023-11-27 | 2.993 | 3,582 | +0 | 0.00% | 10,720 |
| 2023-11-28 | 2023-11-24 | 2.982 | 3,582 | +0 | 0.00% | 10,680 |
| 2023-11-27 | 2023-11-23 | 2.982 | 3,582 | +0 | 0.00% | 10,680 |
| 2023-11-24 | 2023-11-22 | 2.993 | 3,582 | +0 | 0.00% | 10,720 |
| 2023-11-23 | 2023-11-21 | 2.993 | 3,582 | +0 | 0.00% | 10,720 |
| 2023-11-22 | 2023-11-20 | 2.959 | 3,582 | +0 | 0.00% | 10,600 |
| 2023-11-21 | 2023-11-17 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-11-20 | 2023-11-16 | 2.959 | 3,582 | +0 | 0.00% | 10,600 |
| 2023-11-17 | 2023-11-15 | 2.993 | 3,582 | +0 | 0.00% | 10,720 |
| 2023-11-16 | 2023-11-14 | 2.959 | 3,582 | +0 | 0.00% | 10,600 |
| 2023-11-15 | 2023-11-13 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-11-14 | 2023-11-10 | 2.937 | 3,582 | +0 | 0.00% | 10,520 |
| 2023-11-13 | 2023-11-09 | 2.937 | 3,582 | +0 | 0.00% | 10,520 |
| 2023-11-10 | 2023-11-08 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-11-09 | 2023-11-07 | 2.970 | 3,582 | +0 | 0.00% | 10,640 |
| 2023-11-08 | 2023-11-06 | 2.993 | 3,582 | +0 | 0.00% | 10,720 |
| 2023-11-07 | 2023-11-03 | 2.959 | 3,582 | +0 | 0.00% | 10,600 |
| 2023-11-06 | 2023-11-02 | 2.937 | 3,582 | +0 | 0.00% | 10,520 |
| 2023-11-03 | 2023-11-01 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-11-02 | 2023-10-31 | 2.982 | 3,582 | +0 | 0.00% | 10,680 |
| 2023-11-01 | 2023-10-30 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-10-31 | 2023-10-27 | 2.959 | 3,582 | +0 | 0.00% | 10,600 |
| 2023-10-30 | 2023-10-26 | 2.892 | 3,582 | +0 | 0.00% | 10,360 |
| 2023-10-27 | 2023-10-25 | 2.881 | 3,582 | +0 | 0.00% | 10,320 |
| 2023-10-26 | 2023-10-24 | 2.848 | 3,582 | +0 | 0.00% | 10,200 |
| 2023-10-25 | 2023-10-20 | 2.825 | 3,582 | +0 | 0.00% | 10,120 |
| 2023-10-24 | 2023-10-19 | 2.870 | 3,582 | +0 | 0.00% | 10,280 |
| 2023-10-20 | 2023-10-18 | 2.903 | 3,582 | +0 | 0.00% | 10,400 |
| 2023-10-19 | 2023-10-17 | 2.892 | 3,582 | +0 | 0.00% | 10,360 |
| 2023-10-18 | 2023-10-16 | 2.903 | 3,582 | +0 | 0.00% | 10,400 |
| 2023-10-17 | 2023-10-13 | 2.926 | 3,582 | +0 | 0.00% | 10,480 |
| 2023-10-16 | 2023-10-12 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-10-13 | 2023-10-11 | 2.903 | 3,582 | +0 | 0.00% | 10,400 |
| 2023-10-12 | 2023-10-10 | 2.903 | 3,582 | +0 | 0.00% | 10,400 |
| 2023-10-11 | 2023-10-09 | 2.915 | 3,582 | +0 | 0.00% | 10,440 |
| 2023-10-10 | 2023-10-06 | 2.892 | 3,582 | +0 | 0.00% | 10,360 |
| 2023-10-09 | 2023-10-05 | 2.881 | 3,582 | +0 | 0.00% | 10,320 |
| 2023-10-06 | 2023-10-04 | 2.915 | 3,582 | +0 | 0.00% | 10,440 |
| 2023-10-05 | 2023-10-03 | 2.915 | 3,582 | +0 | 0.00% | 10,440 |
| 2023-10-04 | 2023-09-29 | 2.970 | 3,582 | +0 | 0.00% | 10,640 |
| 2023-10-03 | 2023-09-28 | 2.993 | 3,582 | +0 | 0.00% | 10,720 |
| 2023-09-29 | 2023-09-27 | 3.026 | 3,582 | +0 | 0.00% | 10,840 |
| 2023-09-28 | 2023-09-26 | 3.015 | 3,582 | +0 | 0.00% | 10,800 |
| 2023-09-27 | 2023-09-25 | 3.037 | 3,582 | +0 | 0.00% | 10,880 |
| 2023-09-26 | 2023-09-22 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2023-09-25 | 2023-09-21 | 2.993 | 3,582 | +0 | 0.00% | 10,720 |
| 2023-09-22 | 2023-09-20 | 2.993 | 3,582 | +0 | 0.00% | 10,720 |
| 2023-09-21 | 2023-09-19 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2023-09-20 | 2023-09-18 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2023-09-19 | 2023-09-15 | 3.015 | 3,582 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 3.026 | 3,582 | +0 | 0.00% | 10,840 |
| 2023-09-15 | 2023-09-13 | 3.026 | 3,582 | +0 | 0.00% | 10,840 |
| 2023-09-14 | 2023-09-12 | 3.049 | 3,582 | +0 | 0.00% | 10,920 |
| 2023-09-13 | 2023-09-11 | 3.015 | 3,582 | +0 | 0.00% | 10,800 |
| 2023-09-12 | 2023-09-07 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2023-09-11 | 2023-09-06 | 3.015 | 3,582 | +0 | 0.00% | 10,800 |
| 2023-09-07 | 2023-09-05 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2023-09-06 | 2023-09-04 | 3.015 | 3,582 | +0 | 0.00% | 10,800 |
| 2023-09-05 | 2023-08-31 | 2.982 | 3,582 | +0 | 0.00% | 10,680 |
| 2023-09-04 | 2023-08-30 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2023-08-31 | 2023-08-29 | 3.015 | 3,582 | +0 | 0.00% | 10,800 |
| 2023-08-30 | 2023-08-28 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-08-29 | 2023-08-25 | 2.926 | 3,582 | +0 | 0.00% | 10,480 |
| 2023-08-28 | 2023-08-24 | 2.948 | 3,582 | +0 | 0.00% | 10,560 |
| 2023-08-25 | 2023-08-23 | 2.970 | 3,582 | +0 | 0.00% | 10,640 |
| 2023-08-24 | 2023-08-22 | 2.959 | 3,582 | +0 | 0.00% | 10,600 |
| 2023-08-23 | 2023-08-21 | 2.970 | 3,582 | +0 | 0.00% | 10,640 |
| 2023-08-22 | 2023-08-18 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2023-08-21 | 2023-08-17 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2023-08-18 | 2023-08-16 | 2.993 | 3,582 | +0 | 0.00% | 10,720 |
| 2023-08-17 | 2023-08-15 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2023-08-16 | 2023-08-14 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2023-08-15 | 2023-08-11 | 3.015 | 3,582 | +0 | 0.00% | 10,800 |
| 2023-08-14 | 2023-08-10 | 3.037 | 3,582 | +0 | 0.00% | 10,880 |
| 2023-08-11 | 2023-08-09 | 3.037 | 3,582 | +0 | 0.00% | 10,880 |
| 2023-08-10 | 2023-08-08 | 3.037 | 3,582 | +0 | 0.00% | 10,880 |
| 2023-08-09 | 2023-08-07 | 3.071 | 3,582 | +0 | 0.00% | 11,000 |
| 2023-08-08 | 2023-08-04 | 3.049 | 3,582 | +0 | 0.00% | 10,920 |
| 2023-08-07 | 2023-08-03 | 3.049 | 3,582 | +0 | 0.00% | 10,920 |
| 2023-08-04 | 2023-08-02 | 3.060 | 3,582 | +0 | 0.00% | 10,960 |
| 2023-08-03 | 2023-08-01 | 3.104 | 3,582 | +0 | 0.00% | 11,120 |
| 2023-08-02 | 2023-07-31 | 3.082 | 3,582 | +0 | 0.00% | 11,040 |
| 2023-08-01 | 2023-07-28 | 3.071 | 3,582 | +0 | 0.00% | 11,000 |
| 2023-07-31 | 2023-07-27 | 3.037 | 3,582 | +0 | 0.00% | 10,880 |
| 2023-07-28 | 2023-07-26 | 3.049 | 3,582 | +0 | 0.00% | 10,920 |
| 2023-07-27 | 2023-07-25 | 3.037 | 3,582 | +0 | 0.00% | 10,880 |
| 2023-07-26 | 2023-07-24 | 3.004 | 3,582 | +0 | 0.00% | 10,760 |
| 2023-07-25 | 2023-07-21 | 3.049 | 3,582 | +0 | 0.00% | 10,920 |
| 2023-07-24 | 2023-07-20 | 3.037 | 3,582 | +0 | 0.00% | 10,880 |
| 2023-07-21 | 2023-07-19 | 3.026 | 3,582 | +0 | 0.00% | 10,840 |
| 2023-07-20 | 2023-07-18 | 3.037 | 3,582 | +0 | 0.00% | 10,880 |
| 2023-07-19 | 2023-07-14 | 3.049 | 3,582 | +0 | 0.00% | 10,920 |
| 2023-07-18 | 2023-07-13 | 3.037 | 3,582 | +0 | 0.00% | 10,880 |
| 2023-07-14 | 2023-07-12 | 3.060 | 3,582 | +0 | 0.00% | 10,960 |
| 2023-07-13 | 2023-07-11 | 3.026 | 3,582 | +0 | 0.00% | 10,840 |
| 2023-07-12 | 2023-07-10 | 3.037 | 3,582 | +0 | 0.00% | 10,880 |
| 2023-07-11 | 2023-07-07 | 3.015 | 3,582 | +0 | 0.00% | 10,800 |
| 2023-07-10 | 2023-07-06 | 3.015 | 3,582 | +0 | 0.00% | 10,800 |
| 2023-07-07 | 2023-07-05 | 3.049 | 3,582 | +0 | 0.00% | 10,920 |
| 2023-07-06 | 2023-07-04 | 3.049 | 3,582 | +0 | 0.00% | 10,920 |
| 2023-07-05 | 2023-07-03 | 3.104 | 3,582 | +0 | 0.00% | 11,120 |
| 2023-07-04 | 2023-06-30 | 3.093 | 3,582 | +0 | 0.00% | 11,080 |
| 2023-07-03 | 2023-06-29 | 3.060 | 3,582 | +0 | 0.00% | 10,960 |
| 2023-06-30 | 2023-06-28 | 3.093 | 3,582 | +0 | 0.00% | 11,080 |
| 2023-06-29 | 2023-06-27 | 3.082 | 3,582 | +0 | 0.00% | 11,040 |
| 2023-06-28 | 2023-06-26 | 3.116 | 3,582 | +0 | 0.00% | 11,160 |
| 2023-06-27 | 2023-06-23 | 3.127 | 3,582 | +0 | 0.00% | 11,200 |
| 2023-06-26 | 2023-06-21 | 3.227 | 3,582 | +0 | 0.00% | 11,560 |
| 2023-06-23 | 2023-06-20 | 3.216 | 3,582 | +0 | 0.00% | 11,520 |
| 2023-06-21 | 2023-06-19 | 3.227 | 3,582 | +0 | 0.00% | 11,560 |
| 2023-06-20 | 2023-06-16 | 3.261 | 3,582 | +0 | 0.00% | 11,680 |
| 2023-06-19 | 2023-06-15 | 3.250 | 3,582 | +0 | 0.00% | 11,640 |
| 2023-06-16 | 2023-06-14 | 3.227 | 3,582 | +0 | 0.00% | 11,560 |
| 2023-06-15 | 2023-06-13 | 3.238 | 3,582 | +0 | 0.00% | 11,600 |
| 2023-06-14 | 2023-06-12 | 3.250 | 3,582 | +0 | 0.00% | 11,640 |
| 2023-06-13 | 2023-06-09 | 3.250 | 3,582 | +0 | 0.00% | 11,640 |
| 2023-06-12 | 2023-06-08 | 3.250 | 3,582 | +0 | 0.00% | 11,640 |
| 2023-06-09 | 2023-06-07 | 3.250 | 3,582 | +0 | 0.00% | 11,640 |
| 2023-06-08 | 2023-06-06 | 3.272 | 3,582 | +0 | 0.00% | 11,720 |
| 2023-06-07 | 2023-06-05 | 3.272 | 3,582 | +0 | 0.00% | 11,720 |
| 2023-06-06 | 2023-06-02 | 3.604 | 3,582 | +0 | 0.00% | 12,910 |
| 2023-06-05 | 2023-06-01 | 3.569 | 3,582 | +186 | 0.00% | 12,783 |
| 2023-06-02 | 2023-05-31 | 3.580 | 3,396 | +0 | 0.00% | 12,159 |
| 2023-06-01 | 2023-05-30 | 3.592 | 3,396 | +0 | 0.00% | 12,199 |
| 2023-05-31 | 2023-05-29 | 3.592 | 3,396 | +0 | 0.00% | 12,199 |
| 2023-05-30 | 2023-05-25 | 3.569 | 3,396 | +0 | 0.00% | 12,119 |
| 2023-05-29 | 2023-05-24 | 3.592 | 3,396 | +0 | 0.00% | 12,199 |
| 2023-05-25 | 2023-05-23 | 3.628 | 3,396 | +0 | 0.00% | 12,319 |
| 2023-05-24 | 2023-05-22 | 3.628 | 3,396 | +0 | 0.00% | 12,319 |
| 2023-05-23 | 2023-05-19 | 3.698 | 3,396 | +0 | 0.00% | 12,559 |
| 2023-05-22 | 2023-05-18 | 3.686 | 3,396 | +0 | 0.00% | 12,519 |
| 2023-05-19 | 2023-05-17 | 3.675 | 3,396 | +0 | 0.00% | 12,479 |
| 2023-05-18 | 2023-05-16 | 3.686 | 3,396 | +0 | 0.00% | 12,519 |
| 2023-05-17 | 2023-05-15 | 3.686 | 3,396 | +0 | 0.00% | 12,519 |
| 2023-05-16 | 2023-05-12 | 3.734 | 3,396 | +0 | 0.00% | 12,679 |
| 2023-05-15 | 2023-05-11 | 3.722 | 3,396 | +0 | 0.00% | 12,639 |
| 2023-05-12 | 2023-05-10 | 3.769 | 3,396 | +0 | 0.00% | 12,799 |
| 2023-05-11 | 2023-05-09 | 3.804 | 3,396 | +0 | 0.00% | 12,919 |
| 2023-05-10 | 2023-05-08 | 3.863 | 3,396 | +0 | 0.00% | 13,119 |
| 2023-05-09 | 2023-05-05 | 3.757 | 3,396 | +0 | 0.00% | 12,759 |
| 2023-05-08 | 2023-05-04 | 3.722 | 3,396 | +0 | 0.00% | 12,639 |
| 2023-05-05 | 2023-05-03 | 3.628 | 3,396 | +0 | 0.00% | 12,319 |
| 2023-05-04 | 2023-05-02 | 3.675 | 3,396 | +0 | 0.00% | 12,479 |
| 2023-05-03 | 2023-04-28 | 3.686 | 3,396 | +0 | 0.00% | 12,519 |
| 2023-05-02 | 2023-04-27 | 3.628 | 3,396 | +0 | 0.00% | 12,319 |
| 2023-04-28 | 2023-04-26 | 3.639 | 3,396 | +0 | 0.00% | 12,359 |
| 2023-04-27 | 2023-04-25 | 3.616 | 3,396 | +0 | 0.00% | 12,279 |
| 2023-04-26 | 2023-04-24 | 3.604 | 3,396 | +0 | 0.00% | 12,239 |
| 2023-04-25 | 2023-04-21 | 3.604 | 3,396 | +0 | 0.00% | 12,239 |
| 2023-04-24 | 2023-04-20 | 3.757 | 3,396 | +0 | 0.00% | 12,759 |
| 2023-04-21 | 2023-04-19 | 3.722 | 3,396 | +0 | 0.00% | 12,639 |
| 2023-04-20 | 2023-04-18 | 3.734 | 3,396 | +0 | 0.00% | 12,679 |
| 2023-04-19 | 2023-04-17 | 3.769 | 3,396 | +0 | 0.00% | 12,799 |
| 2023-04-18 | 2023-04-14 | 3.686 | 3,396 | +0 | 0.00% | 12,519 |
| 2023-04-17 | 2023-04-13 | 3.710 | 3,396 | +0 | 0.00% | 12,599 |
| 2023-04-14 | 2023-04-12 | 3.686 | 3,396 | +0 | 0.00% | 12,519 |
| 2023-04-13 | 2023-04-11 | 3.686 | 3,396 | +0 | 0.00% | 12,519 |
| 2023-04-12 | 2023-04-06 | 3.698 | 3,396 | +0 | 0.00% | 12,559 |
| 2023-04-11 | 2023-04-04 | 3.722 | 3,396 | +0 | 0.00% | 12,639 |
| 2023-04-06 | 2023-04-03 | 3.745 | 3,396 | +0 | 0.00% | 12,719 |
| 2023-04-04 | 2023-03-31 | 3.686 | 3,396 | +0 | 0.00% | 12,519 |
| 2023-04-03 | 2023-03-30 | 3.663 | 3,396 | +0 | 0.00% | 12,439 |
| 2023-03-31 | 2023-03-29 | 3.639 | 3,396 | +0 | 0.00% | 12,359 |
| 2023-03-30 | 2023-03-28 | 3.710 | 3,396 | +0 | 0.00% | 12,599 |
| 2023-03-29 | 2023-03-27 | 3.663 | 3,396 | +0 | 0.00% | 12,439 |
| 2023-03-28 | 2023-03-24 | 3.734 | 3,396 | +0 | 0.00% | 12,679 |
| 2023-03-27 | 2023-03-23 | 3.769 | 3,396 | +0 | 0.00% | 12,799 |
| 2023-03-24 | 2023-03-22 | 3.781 | 3,396 | +0 | 0.00% | 12,839 |
| 2023-03-23 | 2023-03-21 | 3.757 | 3,396 | +0 | 0.00% | 12,759 |
| 2023-03-22 | 2023-03-20 | 3.816 | 3,396 | +0 | 0.00% | 12,959 |
| 2023-03-21 | 2023-03-17 | 3.781 | 3,396 | +0 | 0.00% | 12,839 |
| 2023-03-20 | 2023-03-16 | 3.757 | 3,396 | +0 | 0.00% | 12,759 |
| 2023-03-17 | 2023-03-15 | 3.828 | 3,396 | +0 | 0.00% | 12,999 |
| 2023-03-16 | 2023-03-14 | 3.781 | 3,396 | +0 | 0.00% | 12,839 |
| 2023-03-15 | 2023-03-13 | 3.910 | 3,396 | +0 | 0.00% | 13,279 |
| 2023-03-14 | 2023-03-10 | 3.851 | 3,396 | +0 | 0.00% | 13,079 |
| 2023-03-13 | 2023-03-09 | 3.934 | 3,396 | +0 | 0.00% | 13,359 |
| 2023-03-10 | 2023-03-08 | 3.981 | 3,396 | +0 | 0.00% | 13,519 |
| 2023-03-09 | 2023-03-07 | 3.934 | 3,396 | +0 | 0.00% | 13,359 |
| 2023-03-08 | 2023-03-06 | 3.922 | 3,396 | +0 | 0.00% | 13,319 |
| 2023-03-07 | 2023-03-03 | 3.946 | 3,396 | +0 | 0.00% | 13,399 |
| 2023-03-06 | 2023-03-02 | 3.863 | 3,396 | +0 | 0.00% | 13,119 |
| 2023-03-03 | 2023-03-01 | 3.840 | 3,396 | +0 | 0.00% | 13,039 |
| 2023-03-02 | 2023-02-28 | 3.769 | 3,396 | +0 | 0.00% | 12,799 |
| 2023-03-01 | 2023-02-27 | 3.769 | 3,396 | +0 | 0.00% | 12,799 |
| 2023-02-28 | 2023-02-24 | 3.757 | 3,396 | +0 | 0.00% | 12,759 |
| 2023-02-27 | 2023-02-23 | 3.804 | 3,396 | +0 | 0.00% | 12,919 |
| 2023-02-24 | 2023-02-22 | 3.840 | 3,396 | +0 | 0.00% | 13,039 |
| 2023-02-23 | 2023-02-21 | 3.828 | 3,396 | +0 | 0.00% | 12,999 |
| 2023-02-22 | 2023-02-20 | 3.840 | 3,396 | +0 | 0.00% | 13,039 |
| 2023-02-21 | 2023-02-17 | 3.792 | 3,396 | +0 | 0.00% | 12,879 |
| 2023-02-20 | 2023-02-16 | 3.781 | 3,396 | +0 | 0.00% | 12,839 |
| 2023-02-17 | 2023-02-15 | 3.828 | 3,396 | +0 | 0.00% | 12,999 |
| 2023-02-16 | 2023-02-14 | 3.898 | 3,396 | +0 | 0.00% | 13,239 |
| 2023-02-15 | 2023-02-13 | 3.910 | 3,396 | +0 | 0.00% | 13,279 |
| 2023-02-14 | 2023-02-10 | 3.769 | 3,396 | +0 | 0.00% | 12,799 |
| 2023-02-13 | 2023-02-09 | 3.851 | 3,396 | +0 | 0.00% | 13,079 |
| 2023-02-10 | 2023-02-08 | 3.781 | 3,396 | +0 | 0.00% | 12,839 |
| 2023-02-09 | 2023-02-07 | 3.851 | 3,396 | +0 | 0.00% | 13,079 |
| 2023-02-08 | 2023-02-06 | 3.792 | 3,396 | +0 | 0.00% | 12,879 |
| 2023-02-07 | 2023-02-03 | 3.840 | 3,396 | +0 | 0.00% | 13,039 |
| 2023-02-06 | 2023-02-02 | 3.887 | 3,396 | +0 | 0.00% | 13,199 |
| 2023-02-03 | 2023-02-01 | 3.910 | 3,396 | +0 | 0.00% | 13,279 |
| 2023-02-02 | 2023-01-31 | 3.910 | 3,396 | +0 | 0.00% | 13,279 |
| 2023-02-01 | 2023-01-30 | 3.898 | 3,396 | +0 | 0.00% | 13,239 |
| 2023-01-31 | 2023-01-27 | 3.887 | 3,396 | +0 | 0.00% | 13,199 |
| 2023-01-30 | 2023-01-26 | 3.910 | 3,396 | +0 | 0.00% | 13,279 |
| 2023-01-27 | 2023-01-20 | 3.887 | 3,396 | +0 | 0.00% | 13,199 |
| 2023-01-26 | 2023-01-19 | 3.816 | 3,396 | +0 | 0.00% | 12,959 |
| 2023-01-20 | 2023-01-18 | 3.840 | 3,396 | +0 | 0.00% | 13,039 |
| 2023-01-19 | 2023-01-17 | 3.840 | 3,396 | +0 | 0.00% | 13,039 |
| 2023-01-18 | 2023-01-16 | 3.840 | 3,396 | +0 | 0.00% | 13,039 |
| 2023-01-17 | 2023-01-13 | 3.828 | 3,396 | +0 | 0.00% | 12,999 |
| 2023-01-16 | 2023-01-12 | 3.792 | 3,396 | +0 | 0.00% | 12,879 |
| 2023-01-13 | 2023-01-11 | 3.828 | 3,396 | +0 | 0.00% | 12,999 |
| 2023-01-12 | 2023-01-10 | 3.828 | 3,396 | +0 | 0.00% | 12,999 |
| 2023-01-11 | 2023-01-09 | 3.898 | 3,396 | +0 | 0.00% | 13,239 |
| 2023-01-10 | 2023-01-06 | 3.898 | 3,396 | +0 | 0.00% | 13,239 |
| 2023-01-09 | 2023-01-05 | 3.875 | 3,396 | +0 | 0.00% | 13,159 |
| 2023-01-06 | 2023-01-04 | 3.875 | 3,396 | +0 | 0.00% | 13,159 |
| 2023-01-05 | 2023-01-03 | 3.851 | 3,396 | +0 | 0.00% | 13,079 |
| 2023-01-04 | 2022-12-30 | 3.851 | 3,396 | +0 | 0.00% | 13,079 |
| 2023-01-03 | 2022-12-29 | 3.851 | 3,396 | +0 | 0.00% | 13,079 |
| 2022-12-30 | 2022-12-28 | 3.875 | 3,396 | +0 | 0.00% | 13,159 |
| 2022-12-29 | 2022-12-23 | 3.828 | 3,396 | +0 | 0.00% | 12,999 |
| 2022-12-28 | 2022-12-22 | 3.875 | 3,396 | +0 | 0.00% | 13,159 |
| 2022-12-23 | 2022-12-21 | 3.851 | 3,396 | +0 | 0.00% | 13,079 |
| 2022-12-22 | 2022-12-20 | 3.863 | 3,396 | +0 | 0.00% | 13,119 |
| 2022-12-21 | 2022-12-19 | 3.851 | 3,396 | +0 | 0.00% | 13,079 |
| 2022-12-20 | 2022-12-16 | 3.863 | 3,396 | +0 | 0.00% | 13,119 |
| 2022-12-19 | 2022-12-15 | 3.851 | 3,396 | +0 | 0.00% | 13,079 |
| 2022-12-16 | 2022-12-14 | 3.863 | 3,396 | +0 | 0.00% | 13,119 |
| 2022-12-15 | 2022-12-13 | 3.863 | 3,396 | +0 | 0.00% | 13,119 |
| 2022-12-14 | 2022-12-12 | 3.887 | 3,396 | +0 | 0.00% | 13,199 |
| 2022-12-13 | 2022-12-09 | 3.898 | 3,396 | +0 | 0.00% | 13,239 |
| 2022-12-12 | 2022-12-08 | 3.910 | 3,396 | +0 | 0.00% | 13,279 |
| 2022-12-09 | 2022-12-07 | 3.863 | 3,396 | +0 | 0.00% | 13,119 |
| 2022-12-08 | 2022-12-06 | 3.934 | 3,396 | +0 | 0.00% | 13,359 |
| 2022-12-07 | 2022-12-05 | 3.934 | 3,396 | +0 | 0.00% | 13,359 |
| 2022-12-06 | 2022-12-02 | 3.863 | 3,396 | +0 | 0.00% | 13,119 |
| 2022-12-05 | 2022-12-01 | 3.898 | 3,396 | +0 | 0.00% | 13,239 |
| 2022-12-02 | 2022-11-30 | 3.639 | 3,396 | +0 | 0.00% | 12,359 |
| 2022-12-01 | 2022-11-29 | 3.580 | 3,396 | +0 | 0.00% | 12,159 |
| 2022-11-30 | 2022-11-28 | 3.510 | 3,396 | +0 | 0.00% | 11,919 |
| 2022-11-29 | 2022-11-25 | 3.451 | 3,396 | +0 | 0.00% | 11,719 |
| 2022-11-28 | 2022-11-24 | 3.427 | 3,396 | +0 | 0.00% | 11,639 |
| 2022-11-25 | 2022-11-23 | 3.510 | 3,396 | +0 | 0.00% | 11,919 |
| 2022-11-24 | 2022-11-22 | 3.474 | 3,396 | +0 | 0.00% | 11,799 |
| 2022-11-23 | 2022-11-21 | 3.427 | 3,396 | +0 | 0.00% | 11,639 |
| 2022-11-22 | 2022-11-18 | 3.345 | 3,396 | +0 | 0.00% | 11,359 |
| 2022-11-21 | 2022-11-17 | 3.321 | 3,396 | +0 | 0.00% | 11,279 |
| 2022-11-18 | 2022-11-16 | 3.321 | 3,396 | +0 | 0.00% | 11,279 |
| 2022-11-17 | 2022-11-15 | 3.392 | 3,396 | +0 | 0.00% | 11,519 |
| 2022-11-16 | 2022-11-14 | 3.333 | 3,396 | +0 | 0.00% | 11,319 |
| 2022-11-15 | 2022-11-11 | 3.239 | 3,396 | +0 | 0.00% | 10,999 |
| 2022-11-14 | 2022-11-10 | 3.168 | 3,396 | +0 | 0.00% | 10,759 |
| 2022-11-11 | 2022-11-09 | 3.204 | 3,396 | +0 | 0.00% | 10,879 |
| 2022-11-10 | 2022-11-08 | 3.251 | 3,396 | +0 | 0.00% | 11,039 |
| 2022-11-09 | 2022-11-07 | 3.192 | 3,396 | +0 | 0.00% | 10,839 |
| 2022-11-08 | 2022-11-04 | 3.109 | 3,396 | +0 | 0.00% | 10,559 |
| 2022-11-07 | 2022-11-03 | 3.015 | 3,396 | +0 | 0.00% | 10,239 |
| 2022-11-04 | 2022-11-02 | 3.086 | 3,396 | +0 | 0.00% | 10,479 |
| 2022-11-03 | 2022-11-01 | 3.098 | 3,396 | +0 | 0.00% | 10,519 |
| 2022-11-02 | 2022-10-31 | 3.109 | 3,396 | +0 | 0.00% | 10,559 |
| 2022-11-01 | 2022-10-28 | 3.003 | 3,396 | +0 | 0.00% | 10,199 |
| 2022-10-31 | 2022-10-27 | 3.003 | 3,396 | +0 | 0.00% | 10,199 |
| 2022-10-28 | 2022-10-26 | 2.956 | 3,396 | +0 | 0.00% | 10,039 |
| 2022-10-27 | 2022-10-25 | 2.862 | 3,396 | +0 | 0.00% | 9,719 |
| 2022-10-26 | 2022-10-24 | 2.886 | 3,396 | +0 | 0.00% | 9,799 |
| 2022-10-25 | 2022-10-21 | 3.027 | 3,396 | +0 | 0.00% | 10,279 |
| 2022-10-24 | 2022-10-20 | 3.003 | 3,396 | +0 | 0.00% | 10,199 |
| 2022-10-21 | 2022-10-19 | 3.015 | 3,396 | +0 | 0.00% | 10,239 |
| 2022-10-20 | 2022-10-18 | 3.050 | 3,396 | +0 | 0.00% | 10,359 |
| 2022-10-19 | 2022-10-17 | 3.027 | 3,396 | +0 | 0.00% | 10,279 |
| 2022-10-18 | 2022-10-14 | 3.050 | 3,396 | +0 | 0.00% | 10,359 |
| 2022-10-17 | 2022-10-13 | 3.050 | 3,396 | +0 | 0.00% | 10,359 |
| 2022-10-14 | 2022-10-12 | 3.050 | 3,396 | +0 | 0.00% | 10,359 |
| 2022-10-13 | 2022-10-11 | 3.015 | 3,396 | +0 | 0.00% | 10,239 |
| 2022-10-12 | 2022-10-10 | 2.944 | 3,396 | +0 | 0.00% | 9,999 |
| 2022-10-11 | 2022-10-07 | 2.921 | 3,396 | +0 | 0.00% | 9,919 |
| 2022-10-10 | 2022-10-06 | 3.015 | 3,396 | +0 | 0.00% | 10,239 |
| 2022-10-07 | 2022-10-05 | 3.015 | 3,396 | +0 | 0.00% | 10,239 |
| 2022-10-06 | 2022-10-03 | 2.944 | 3,396 | +0 | 0.00% | 9,999 |
| 2022-10-05 | 2022-09-30 | 2.944 | 3,396 | +0 | 0.00% | 9,999 |
| 2022-10-03 | 2022-09-29 | 2.956 | 3,396 | +0 | 0.00% | 10,039 |
| 2022-09-30 | 2022-09-28 | 2.980 | 3,396 | +0 | 0.00% | 10,119 |
| 2022-09-29 | 2022-09-27 | 3.109 | 3,396 | +0 | 0.00% | 10,559 |
| 2022-09-28 | 2022-09-26 | 3.156 | 3,396 | +0 | 0.00% | 10,719 |
| 2022-09-27 | 2022-09-23 | 3.192 | 3,396 | +0 | 0.00% | 10,839 |
| 2022-09-26 | 2022-09-22 | 3.204 | 3,396 | +0 | 0.00% | 10,879 |
| 2022-09-23 | 2022-09-21 | 3.286 | 3,396 | +0 | 0.00% | 11,159 |
| 2022-09-22 | 2022-09-20 | 3.380 | 3,396 | +0 | 0.00% | 11,479 |
| 2022-09-21 | 2022-09-19 | 3.404 | 3,396 | +0 | 0.00% | 11,559 |
| 2022-09-20 | 2022-09-16 | 3.439 | 3,396 | +0 | 0.00% | 11,679 |
| 2022-09-19 | 2022-09-15 | 3.533 | 3,396 | +0 | 0.00% | 11,999 |
| 2022-09-16 | 2022-09-14 | 3.533 | 3,396 | +0 | 0.00% | 11,999 |
| 2022-09-15 | 2022-09-13 | 3.557 | 3,396 | +0 | 0.00% | 12,079 |
| 2022-09-14 | 2022-09-09 | 3.580 | 3,396 | +0 | 0.00% | 12,159 |
| 2022-09-13 | 2022-09-08 | 3.522 | 3,396 | +0 | 0.00% | 11,959 |
| 2022-09-09 | 2022-09-07 | 3.533 | 3,396 | +0 | 0.00% | 11,999 |
| 2022-09-08 | 2022-09-06 | 3.533 | 3,396 | +0 | 0.00% | 11,999 |
| 2022-09-07 | 2022-09-05 | 3.533 | 3,396 | +0 | 0.00% | 11,999 |
| 2022-09-06 | 2022-09-02 | 3.545 | 3,396 | +0 | 0.00% | 12,039 |
| 2022-09-05 | 2022-09-01 | 3.616 | 3,396 | +0 | 0.00% | 12,279 |
| 2022-09-02 | 2022-08-31 | 3.569 | 3,396 | +0 | 0.00% | 12,119 |
| 2022-09-01 | 2022-08-30 | 3.510 | 3,396 | +0 | 0.00% | 11,919 |
| 2022-08-31 | 2022-08-29 | 3.522 | 3,396 | +0 | 0.00% | 11,959 |
| 2022-08-30 | 2022-08-26 | 3.463 | 3,396 | +0 | 0.00% | 11,759 |
| 2022-08-29 | 2022-08-25 | 3.451 | 3,396 | +0 | 0.00% | 11,719 |
| 2022-08-26 | 2022-08-24 | 3.451 | 3,396 | +0 | 0.00% | 11,719 |
| 2022-08-25 | 2022-08-23 | 3.486 | 3,396 | +0 | 0.00% | 11,839 |
| 2022-08-24 | 2022-08-22 | 3.498 | 3,396 | +0 | 0.00% | 11,879 |
| 2022-08-23 | 2022-08-19 | 3.510 | 3,396 | +0 | 0.00% | 11,919 |
| 2022-08-22 | 2022-08-18 | 3.510 | 3,396 | +0 | 0.00% | 11,919 |
| 2022-08-19 | 2022-08-17 | 3.510 | 3,396 | +0 | 0.00% | 11,919 |
| 2022-08-18 | 2022-08-16 | 3.486 | 3,396 | +0 | 0.00% | 11,839 |
| 2022-08-17 | 2022-08-15 | 3.533 | 3,396 | +0 | 0.00% | 11,999 |
| 2022-08-16 | 2022-08-12 | 3.557 | 3,396 | +0 | 0.00% | 12,079 |
| 2022-08-15 | 2022-08-11 | 3.580 | 3,396 | +0 | 0.00% | 12,159 |
| 2022-08-12 | 2022-08-10 | 3.616 | 3,396 | +0 | 0.00% | 12,279 |
| 2022-08-11 | 2022-08-09 | 3.628 | 3,396 | +0 | 0.00% | 12,319 |
| 2022-08-10 | 2022-08-08 | 3.628 | 3,396 | +0 | 0.00% | 12,319 |
| 2022-08-09 | 2022-08-05 | 3.628 | 3,396 | +0 | 0.00% | 12,319 |
| 2022-08-08 | 2022-08-04 | 3.592 | 3,396 | +0 | 0.00% | 12,199 |
| 2022-08-05 | 2022-08-03 | 3.569 | 3,396 | +0 | 0.00% | 12,119 |
| 2022-08-04 | 2022-08-02 | 3.557 | 3,396 | +0 | 0.00% | 12,079 |
| 2022-08-03 | 2022-08-01 | 3.734 | 3,396 | +0 | 0.00% | 12,679 |
| 2022-08-02 | 2022-07-29 | 3.698 | 3,396 | +0 | 0.00% | 12,559 |
| 2022-08-01 | 2022-07-28 | 3.710 | 3,396 | +0 | 0.00% | 12,599 |
| 2022-07-29 | 2022-07-27 | 3.722 | 3,396 | +0 | 0.00% | 12,639 |
| 2022-07-28 | 2022-07-26 | 3.698 | 3,396 | +0 | 0.00% | 12,559 |
| 2022-07-27 | 2022-07-25 | 3.698 | 3,396 | +0 | 0.00% | 12,559 |
| 2022-07-26 | 2022-07-22 | 3.663 | 3,396 | +0 | 0.00% | 12,439 |
| 2022-07-25 | 2022-07-21 | 3.639 | 3,396 | +0 | 0.00% | 12,359 |
| 2022-07-22 | 2022-07-20 | 3.663 | 3,396 | +0 | 0.00% | 12,439 |
| 2022-07-21 | 2022-07-19 | 3.698 | 3,396 | +0 | 0.00% | 12,559 |
| 2022-07-20 | 2022-07-18 | 3.698 | 3,396 | -6,793 | 0.00% | 12,559 |
| 2022-06-30 | 2022-06-28 | 3.663 | 10,189 | +6,793 | 0.00% | 37,321 |
| 2022-05-19 | 2022-05-17 | 3.889 | 3,396 | +187 | 0.00% | 13,208 |
| 2022-03-17 | 2022-03-15 | 3.715 | 3,209 | -1,604 | 0.00% | 11,920 |
| 2022-03-11 | 2022-03-09 | 4.176 | 4,813 | +1,604 | 0.00% | 20,099 |
| 2022-02-08 | 2022-02-04 | 4.562 | 3,209 | +1,605 | 0.00% | 14,640 |
| 2022-01-07 | 2022-01-05 | 4.861 | 1,604 | +1,604 | 0.00% | 7,798 |
| 2022-01-04 | 2021-12-31 | 5.348 | 0 | -3,209 | ||
| 2021-12-22 | 2021-12-20 | 4.849 | 3,209 | +3,209 | 0.00% | 15,560 |
| 2021-03-17 | 2021-03-15 | 4.119 | 0 | -15,296 | ||
| 2021-03-16 | 2021-03-12 | 4.080 | 15,296 | +15,296 | 0.01% | 62,402 |
| 2021-01-29 | 2021-01-27 | 4.184 | 0 | -13,766 | ||
| 2021-01-27 | 2021-01-25 | 4.433 | 13,766 | +13,766 | 0.01% | 61,020 |
| 2021-01-13 | 2021-01-11 | 4.472 | 0 | -7,648 | ||
| 2021-01-12 | 2021-01-08 | 4.694 | 7,648 | +7,648 | 0.00% | 35,901 |
| 2020-12-28 | 2020-12-22 | 4.786 | 0 | -7,648 | ||
| 2020-12-22 | 2020-12-18 | 4.681 | 7,648 | -7,648 | 0.00% | 35,801 |
| 2020-12-18 | 2020-12-16 | 4.380 | 15,296 | +7,648 | 0.01% | 67,002 |
| 2020-09-30 | 2020-09-28 | 3.661 | 7,648 | +7,648 | 0.00% | 28,001 |
| 2018-04-09 | 2018-04-04 | 6.195 | 0 | -6,989 | ||
| 2018-04-06 | 2018-04-03 | 6.296 | 6,989 | -6,989 | 0.00% | 44,000 |
| 2018-04-04 | 2018-03-29 | 6.339 | 13,978 | -13,978 | 0.01% | 88,600 |
| 2018-04-03 | 2018-03-28 | 6.467 | 27,956 | -13,978 | 0.01% | 180,799 |
| 2018-03-29 | 2018-03-27 | 6.367 | 41,934 | +27,956 | 0.02% | 266,999 |
| 2018-03-26 | 2018-03-22 | 6.339 | 13,978 | +6,989 | 0.01% | 88,600 |
| 2018-02-27 | 2018-02-23 | 6.610 | 6,989 | +6,989 | 0.00% | 46,200 |
| 2017-05-29 | 2017-05-25 | 7.412 | 0 | -6,989 | ||
| 2017-05-23 | 2017-05-19 | 7.941 | 6,989 | -6,989 | 0.00% | 55,498 |
| 2017-05-22 | 2017-05-18 | 7.839 | 13,978 | +277 | 0.01% | 109,569 |
| 2017-05-10 | 2017-05-08 | 7.080 | 13,701 | +6,850 | 0.01% | 96,998 |
| 2017-02-24 | 2017-02-22 | 6.496 | 6,851 | -13,701 | 0.00% | 44,502 |
| 2017-02-21 | 2017-02-17 | 6.262 | 20,552 | +6,851 | 0.01% | 128,700 |
| 2017-02-20 | 2017-02-16 | 6.379 | 13,701 | +6,850 | 0.01% | 87,398 |
| 2017-02-17 | 2017-02-15 | 6.379 | 6,851 | -13,701 | 0.00% | 43,702 |
| 2017-02-16 | 2017-02-14 | 6.321 | 20,552 | +13,701 | 0.01% | 129,900 |
| 2017-02-14 | 2017-02-10 | 6.379 | 6,851 | -13,701 | 0.00% | 43,702 |
| 2017-02-13 | 2017-02-09 | 6.379 | 20,552 | +13,701 | 0.01% | 131,100 |
| 2016-07-04 | 2016-06-29 | 5.124 | 6,851 | -6,850 | 0.00% | 35,102 |
| 2016-06-16 | 2016-06-14 | 5.109 | 13,701 | +6,850 | 0.01% | 69,998 |
| 2016-05-30 | 2016-05-26 | 5.873 | 6,851 | +142 | 0.00% | 40,235 |
| 2015-11-11 | 2015-11-09 | 9.122 | 6,709 | -4,025 | 0.00% | 61,202 |
| 2015-07-10 | 2015-07-08 | 5.515 | 10,734 | +2,684 | 0.00% | 59,200 |
| 2015-06-23 | 2015-06-19 | 10.166 | 8,050 | +4,025 | 0.00% | 81,835 |
| 2015-06-01 | 2015-05-28 | 11.820 | 4,025 | +45 | 0.00% | 47,576 |
| 2015-05-08 | 2015-05-06 | 11.458 | 3,980 | -61,021 | 0.00% | 45,604 |
| 2014-12-19 | 2014-12-17 | 7.900 | 65,001 | -6,633 | 0.03% | 513,520 |
| 2014-12-16 | 2014-12-12 | 8.322 | 71,634 | +6,633 | 0.03% | 596,163 |
| 2014-11-14 | 2014-11-12 | 9.559 | 65,001 | +2,653 | 0.03% | 621,321 |
| 2014-11-13 | 2014-11-11 | 9.498 | 62,348 | +1,327 | 0.03% | 592,202 |
| 2014-07-10 | 2014-07-08 | 7.945 | 61,021 | -6,633 | 0.03% | 484,838 |
| 2014-07-07 | 2014-07-03 | 7.704 | 67,654 | -6,633 | 0.03% | 521,220 |
| 2014-07-04 | 2014-07-02 | 7.689 | 74,287 | +6,633 | 0.03% | 571,202 |
| 2014-06-20 | 2014-06-18 | 7.373 | 67,654 | -6,633 | 0.03% | 498,780 |
| 2014-06-19 | 2014-06-17 | 7.342 | 74,287 | -6,633 | 0.03% | 545,442 |
| 2014-06-17 | 2014-06-13 | 7.237 | 80,920 | +6,633 | 0.04% | 585,603 |
| 2014-06-16 | 2014-06-12 | 7.237 | 74,287 | +6,633 | 0.03% | 537,602 |
| 2014-06-09 | 2014-06-05 | 6.607 | 67,654 | +1,574 | 0.03% | 446,956 |
| 2014-05-23 | 2014-05-21 | 6.313 | 66,080 | -6,479 | 0.03% | 417,178 |
| 2014-05-22 | 2014-05-20 | 6.267 | 72,559 | +6,479 | 0.03% | 454,721 |
| 2014-04-29 | 2014-04-25 | 6.483 | 66,080 | -6,479 | 0.03% | 428,398 |
| 2014-04-24 | 2014-04-22 | 6.869 | 72,559 | +6,479 | 0.03% | 498,401 |
| 2014-03-19 | 2014-03-17 | 6.190 | 66,080 | -2,592 | 0.03% | 409,018 |
| 2014-03-04 | 2014-02-28 | 6.174 | 68,672 | -2,591 | 0.03% | 424,002 |
| 2014-02-18 | 2014-02-14 | 6.128 | 71,263 | -6,479 | 0.03% | 436,699 |
| 2014-02-14 | 2014-02-12 | 6.035 | 77,742 | +6,479 | 0.04% | 469,203 |
| 2014-01-27 | 2014-01-23 | 5.773 | 71,263 | -2,591 | 0.03% | 411,399 |
| 2014-01-08 | 2014-01-06 | 6.560 | 73,854 | -2,592 | 0.03% | 484,497 |
| 2014-01-07 | 2014-01-03 | 6.715 | 76,446 | -9,070 | 0.03% | 513,301 |
| 2014-01-06 | 2014-01-02 | 6.792 | 85,516 | +9,070 | 0.04% | 580,802 |
| 2013-12-23 | 2013-12-19 | 5.804 | 76,446 | -1,296 | 0.03% | 443,681 |
| 2013-12-18 | 2013-12-16 | 6.313 | 77,742 | -6,478 | 0.04% | 490,803 |
| 2013-12-16 | 2013-12-12 | 5.974 | 84,220 | +3,887 | 0.04% | 503,100 |
| 2013-12-13 | 2013-12-11 | 6.221 | 80,333 | +7,774 | 0.04% | 499,720 |
| 2013-12-12 | 2013-12-10 | 6.143 | 72,559 | -12,957 | 0.03% | 445,761 |
| 2013-11-15 | 2013-11-13 | 4.801 | 85,516 | -38,871 | 0.04% | 410,521 |
| 2013-10-23 | 2013-10-21 | 5.047 | 124,387 | +38,871 | 0.06% | 627,842 |
| 2013-05-24 | 2013-05-22 | 5.197 | 85,516 | -2,591 | 0.04% | 444,454 |
| 2013-05-23 | 2013-05-21 | 5.229 | 88,107 | +4,549 | 0.04% | 460,704 |
| 2013-05-14 | 2013-05-10 | 5.071 | 83,558 | -2,533 | 0.04% | 423,718 |
| 2013-05-13 | 2013-05-09 | 5.118 | 86,091 | +2,533 | 0.04% | 440,642 |
| 2013-05-02 | 2013-04-29 | 4.249 | 83,558 | -6,331 | 0.04% | 355,078 |
| 2013-03-28 | 2013-03-26 | 5.355 | 89,889 | -5,064 | 0.04% | 481,382 |
| 2013-03-27 | 2013-03-25 | 5.418 | 94,953 | +8,862 | 0.04% | 514,501 |
| 2013-03-26 | 2013-03-22 | 5.482 | 86,091 | +2,533 | 0.04% | 471,922 |
| 2013-03-14 | 2013-03-12 | 5.055 | 83,558 | -1,267 | 0.04% | 422,398 |
| 2013-03-13 | 2013-03-11 | 5.339 | 84,825 | +3,799 | 0.04% | 452,923 |
| 2013-03-11 | 2013-03-07 | 5.482 | 81,026 | -2,532 | 0.04% | 444,158 |
| 2013-03-08 | 2013-03-06 | 5.608 | 83,558 | +6,330 | 0.04% | 468,597 |
| 2013-03-06 | 2013-03-04 | 5.640 | 77,228 | +2,532 | 0.04% | 435,538 |
| 2013-03-05 | 2013-03-01 | 5.466 | 74,696 | +7,596 | 0.03% | 408,279 |
| 2013-03-01 | 2013-02-27 | 4.802 | 67,100 | -2,532 | 0.03% | 322,240 |
| 2013-02-28 | 2013-02-26 | 4.613 | 69,632 | -1,266 | 0.03% | 321,200 |
| 2013-02-27 | 2013-02-25 | 4.739 | 70,898 | +3,798 | 0.03% | 336,000 |
| 2013-01-23 | 2013-01-21 | 3.791 | 67,100 | -2,532 | 0.03% | 254,400 |
| 2013-01-22 | 2013-01-18 | 3.807 | 69,632 | +2,532 | 0.03% | 265,100 |
| 2012-05-16 | 2012-05-14 | 3.066 | 67,100 | +1,756 | 0.03% | 205,723 |
| 2011-06-07 | 2011-06-02 | 3.958 | 65,344 | +19,726 | 0.03% | 258,639 |
| 2011-04-11 | 2011-04-07 | 4.715 | 45,618 | +2,144 | 0.02% | 215,088 |
| 2010-12-17 | 2010-12-15 | 4.953 | 43,474 | -3,525 | 0.02% | 215,339 |
| 2010-12-15 | 2010-12-13 | 5.123 | 46,999 | +3,525 | 0.02% | 240,799 |
| 2010-10-22 | 2010-10-20 | 4.783 | 43,474 | -2,350 | 0.02% | 207,939 |
| 2010-10-11 | 2010-10-07 | 4.630 | 45,824 | -11,750 | 0.02% | 212,159 |
| 2010-10-08 | 2010-10-06 | 4.681 | 57,574 | +11,750 | 0.03% | 269,500 |
| 2010-09-01 | 2010-08-30 | 4.068 | 45,824 | -11,750 | 0.02% | 186,419 |
| 2010-08-24 | 2010-08-20 | 4.136 | 57,574 | +4,700 | 0.03% | 238,140 |
| 2010-08-23 | 2010-08-19 | 4.204 | 52,874 | +7,050 | 0.03% | 222,300 |
| 2010-07-27 | 2010-07-23 | 4.153 | 45,824 | -17,625 | 0.02% | 190,319 |
| 2010-06-22 | 2010-06-18 | 3.745 | 63,449 | -17,624 | 0.03% | 237,601 |
| 2010-06-21 | 2010-06-17 | 3.796 | 81,073 | +17,624 | 0.04% | 307,738 |
| 2010-06-18 | 2010-06-15 | 3.796 | 63,449 | +5,875 | 0.03% | 240,841 |
| 2010-06-14 | 2010-06-10 | 3.677 | 57,574 | +11,750 | 0.03% | 211,680 |
| 2010-04-09 | 2010-04-07 | 5.179 | 45,824 | +1,396 | 0.02% | 237,333 |
| 2009-12-02 | 2009-11-30 | 4.793 | 44,428 | -6,835 | 0.02% | 212,942 |
| 2009-12-01 | 2009-11-27 | 4.284 | 51,263 | -10,252 | 0.03% | 219,602 |
| 2009-09-29 | 2009-09-25 | 3.599 | 61,515 | -11,392 | 0.03% | 221,400 |
| 2009-09-28 | 2009-09-24 | 3.704 | 72,907 | +11,392 | 0.04% | 270,081 |
| 2009-07-21 | 2009-07-17 | 3.582 | 61,515 | -5,696 | 0.03% | 220,320 |
| 2009-05-14 | 2009-05-12 | 3.171 | 67,211 | +1,723 | 0.03% | 213,143 |
| 2008-12-30 | 2008-12-24 | 2.342 | 65,488 | -11,100 | 0.03% | 153,399 |
| 2008-12-23 | 2008-12-19 | 2.505 | 76,588 | +11,100 | 0.04% | 191,820 |
| 2008-12-19 | 2008-12-17 | 2.414 | 65,488 | -22,200 | 0.03% | 158,119 |
| 2008-12-11 | 2008-12-09 | 2.270 | 87,688 | +22,200 | 0.05% | 199,080 |
| 2008-09-24 | 2008-09-22 | 2.324 | 65,488 | -11,100 | 0.03% | 152,219 |
| 2008-09-23 | 2008-09-19 | 2.270 | 76,588 | +11,100 | 0.04% | 173,880 |
| 2008-08-21 | 2008-08-19 | 2.595 | 65,488 | -5,550 | 0.03% | 169,919 |
| 2008-08-19 | 2008-08-15 | 2.775 | 71,038 | +5,550 | 0.04% | 197,119 |
| 2008-05-15 | 2008-05-13 | 5.559 | 65,488 | +958 | 0.03% | 364,045 |
| 2008-05-14 | 2008-05-09 | 5.705 | 64,530 | -5,469 | 0.03% | 368,159 |
| 2008-05-07 | 2008-05-05 | 5.431 | 69,999 | -16,406 | 0.04% | 380,161 |
| 2008-05-05 | 2008-04-30 | 5.285 | 86,405 | +16,406 | 0.05% | 456,622 |
| 2008-05-02 | 2008-04-29 | 5.650 | 69,999 | +5,469 | 0.04% | 395,521 |
| 2008-04-09 | 2008-04-07 | 5.522 | 64,530 | -32,812 | 0.03% | 356,359 |
| 2008-04-08 | 2008-04-03 | 5.321 | 97,342 | +5,469 | 0.05% | 517,980 |
| 2008-04-07 | 2008-04-02 | 5.358 | 91,873 | +27,343 | 0.05% | 492,238 |
| 2008-04-02 | 2008-03-31 | 5.340 | 64,530 | -5,469 | 0.03% | 344,560 |
| 2008-03-27 | 2008-03-25 | 5.431 | 69,999 | +5,469 | 0.04% | 380,161 |
| 2008-03-26 | 2008-03-20 | 5.522 | 64,530 | -16,406 | 0.03% | 356,359 |
| 2008-03-19 | 2008-03-17 | 5.376 | 80,936 | +16,406 | 0.04% | 435,120 |
| 2008-03-18 | 2008-03-14 | 6.437 | 64,530 | -16,406 | 0.03% | 415,359 |
| 2008-03-17 | 2008-03-13 | 5.559 | 80,936 | +16,406 | 0.04% | 449,920 |
| 2008-01-17 | 2008-01-15 | 6.492 | 64,530 | +5,469 | 0.03% | 418,899 |
| 2007-12-21 | 2007-12-19 | 6.034 | 59,061 | -16,406 | 0.03% | 356,397 |
| 2007-12-20 | 2007-12-18 | 6.162 | 75,467 | -9,844 | 0.04% | 465,058 |
| 2007-12-19 | 2007-12-17 | 6.126 | 85,311 | +16,406 | 0.05% | 522,600 |
| 2007-11-27 | 2007-11-23 | 6.034 | 68,905 | -5,469 | 0.04% | 415,800 |
| 2007-11-26 | 2007-11-22 | 5.980 | 74,374 | -5,468 | 0.04% | 444,722 |
| 2007-11-21 | 2007-11-19 | 6.839 | 79,842 | +6,562 | 0.04% | 546,038 |
| 2007-11-16 | 2007-11-14 | 7.497 | 73,280 | -1,094 | 0.04% | 549,400 |
| 2007-11-15 | 2007-11-13 | 7.296 | 74,374 | +5,469 | 0.04% | 542,642 |
| 2007-11-14 | 2007-11-12 | 7.735 | 68,905 | -5,469 | 0.04% | 532,980 |
| 2007-11-13 | 2007-11-09 | 7.991 | 74,374 | +5,469 | 0.04% | 594,323 |
| 2007-11-12 | 2007-11-08 | 8.265 | 68,905 | -5,469 | 0.04% | 569,520 |
| 2007-10-29 | 2007-10-25 | 8.448 | 74,374 | +3,282 | 0.04% | 628,323 |
| 2007-10-26 | 2007-10-24 | 8.741 | 71,092 | -5,469 | 0.04% | 621,396 |
| 2007-10-23 | 2007-10-18 | 8.613 | 76,561 | -5,469 | 0.04% | 659,399 |
| 2007-10-22 | 2007-10-17 | 8.393 | 82,030 | +5,469 | 0.04% | 688,502 |
| 2007-10-18 | 2007-10-16 | 8.594 | 76,561 | +3,281 | 0.04% | 657,999 |
| 2007-10-17 | 2007-10-15 | 8.485 | 73,280 | +10,937 | 0.04% | 621,761 |
| 2007-10-15 | 2007-10-11 | 8.284 | 62,343 | +2,188 | 0.03% | 516,423 |
| 2007-10-11 | 2007-10-09 | 8.503 | 60,155 | -16,406 | 0.03% | 511,499 |
| 2007-10-10 | 2007-10-08 | 8.412 | 76,561 | +16,406 | 0.04% | 643,999 |
| 2007-10-04 | 2007-10-02 | 8.997 | 60,155 | +5,468 | 0.03% | 541,198 |
| 2007-10-02 | 2007-09-27 | 8.850 | 54,687 | -2,187 | 0.03% | 484,004 |
| 2007-09-27 | 2007-09-24 | 8.009 | 56,874 | -3,281 | 0.03% | 455,520 |
| 2007-09-25 | 2007-09-21 | 7.936 | 60,155 | -10,937 | 0.03% | 477,399 |
| 2007-09-20 | 2007-09-18 | 8.302 | 71,092 | +5,468 | 0.04% | 590,196 |
| 2007-09-18 | 2007-09-14 | 8.412 | 65,624 | +5,469 | 0.04% | 552,002 |
| 2007-09-12 | 2007-09-10 | 8.668 | 60,155 | +5,468 | 0.03% | 521,399 |
| 2007-09-04 | 2007-08-31 | 9.234 | 54,687 | -10,937 | 0.03% | 505,004 |
| 2007-08-30 | 2007-08-28 | 9.472 | 65,624 | +19,687 | 0.04% | 621,602 |
| 2007-08-23 | 2007-08-21 | 8.814 | 45,937 | -16,406 | 0.02% | 404,883 |
| 2007-08-21 | 2007-08-17 | 7.753 | 62,343 | -10,937 | 0.03% | 483,363 |
| 2007-08-20 | 2007-08-16 | 7.314 | 73,280 | +10,937 | 0.04% | 536,000 |
| 2007-08-10 | 2007-08-08 | 7.314 | 62,343 | -16,406 | 0.03% | 456,003 |
| 2007-08-07 | 2007-08-03 | 7.589 | 78,749 | +16,406 | 0.04% | 597,603 |
| 2007-08-06 | 2007-08-02 | 7.936 | 62,343 | +27,344 | 0.03% | 494,763 |
| 2007-07-31 | 2007-07-27 | 8.649 | 34,999 | +5,468 | 0.02% | 302,717 |
| 2007-07-19 | 2007-07-17 | 9.417 | 29,531 | -21,874 | 0.02% | 278,103 |
| 2007-07-18 | 2007-07-16 | 9.472 | 51,405 | +21,874 | 0.03% | 486,917 |
| 2007-07-13 | 2007-07-11 | 9.600 | 29,531 | -10,937 | 0.02% | 283,503 |
| 2007-07-12 | 2007-07-10 | 9.180 | 40,468 | +10,937 | 0.02% | 371,480 |
| 2007-07-09 | 2007-07-05 | 10.624 | 29,531 | -5,468 | 0.02% | 313,743 |
| 2007-06-26 | 2007-06-22 | 10.386 | 34,999 | 0.02% | 363,516 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy