History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.790 0 +0
2025-10-10 2025-10-08 3.770 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.760 0 +0
2025-10-06 2025-10-02 3.770 0 +0
2025-10-03 2025-09-30 3.740 0 +0
2025-10-02 2025-09-29 3.740 0 +0
2025-09-30 2025-09-26 3.740 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.860 0 +0
2025-09-25 2025-09-23 3.850 0 +0
2025-09-24 2025-09-22 3.840 0 +0
2025-09-23 2025-09-19 3.800 0 +0
2025-09-22 2025-09-18 3.800 0 +0
2025-09-19 2025-09-17 3.850 0 +0
2025-09-18 2025-09-16 3.830 0 +0
2025-09-17 2025-09-15 3.830 0 +0
2025-09-16 2025-09-12 3.830 0 +0
2025-09-15 2025-09-11 3.840 0 +0
2025-09-12 2025-09-10 3.810 0 +0
2025-09-11 2025-09-09 3.790 0 +0
2025-09-10 2025-09-08 3.830 0 +0
2025-09-09 2025-09-05 3.800 0 +0
2025-09-08 2025-09-04 3.750 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.760 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.890 0 +0
2025-08-28 2025-08-26 4.010 0 +0
2025-08-27 2025-08-25 4.000 0 +0
2025-08-26 2025-08-22 3.960 0 +0
2025-08-25 2025-08-21 3.970 0 +0
2025-08-22 2025-08-20 3.950 0 +0
2025-08-21 2025-08-19 3.950 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.040 0 +0
2025-08-15 2025-08-13 4.100 0 +0
2025-08-14 2025-08-12 4.100 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.900 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.740 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.800 0 +0
2025-08-05 2025-08-01 3.780 0 +0
2025-08-04 2025-07-31 3.790 0 +0
2025-08-01 2025-07-30 3.920 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.010 0 +0
2025-07-25 2025-07-23 3.980 0 +0
2025-07-24 2025-07-22 4.030 0 +0
2025-07-23 2025-07-21 4.000 0 +0
2025-07-22 2025-07-18 3.970 0 +0
2025-07-21 2025-07-17 4.040 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 4.020 0 +0
2025-07-15 2025-07-11 4.040 0 +0
2025-07-14 2025-07-10 4.070 0 +0
2025-07-11 2025-07-09 4.060 0 +0
2025-07-10 2025-07-08 4.140 0 +0
2025-07-09 2025-07-07 4.150 0 +0
2025-07-08 2025-07-04 4.140 0 +0
2025-07-07 2025-07-03 4.100 0 +0
2025-07-04 2025-07-02 4.080 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.090 0 +0
2025-06-26 2025-06-24 3.970 0 +0
2025-06-25 2025-06-23 4.050 0 +0
2025-06-24 2025-06-20 4.070 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.190 0 +0
2025-06-19 2025-06-17 4.120 0 +0
2025-06-18 2025-06-16 4.040 0 +0
2025-06-17 2025-06-13 3.870 0 +0
2025-06-16 2025-06-12 3.810 0 +0
2025-06-13 2025-06-11 3.670 0 +0
2025-06-12 2025-06-10 3.630 0 +0
2025-06-11 2025-06-09 3.660 0 +0
2025-06-10 2025-06-06 3.600 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.440 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.430 0 +0
2025-06-03 2025-05-30 3.430 0 +0
2025-06-02 2025-05-29 3.400 0 +0
2025-05-30 2025-05-28 3.776 0 +0
2025-05-29 2025-05-27 3.723 0 +0
2025-05-28 2025-05-26 3.691 0 +0
2025-05-27 2025-05-23 3.660 0 +0
2025-05-26 2025-05-22 3.649 0 +0
2025-05-23 2025-05-21 3.649 0 +0
2025-05-22 2025-05-20 3.660 0 +0
2025-05-21 2025-05-19 3.649 0 +0
2025-05-20 2025-05-16 3.607 0 +0
2025-05-19 2025-05-15 3.586 0 +0
2025-05-16 2025-05-14 3.607 0 +0
2025-05-15 2025-05-13 3.512 0 +0
2025-05-14 2025-05-12 3.470 0 +0
2025-05-13 2025-05-09 3.438 0 +0
2025-05-12 2025-05-08 3.438 0 +0
2025-05-09 2025-05-07 3.428 0 +0
2025-05-08 2025-05-06 3.428 0 +0
2025-05-07 2025-05-02 3.364 0 +0
2025-05-06 2025-04-30 3.364 0 +0
2025-05-02 2025-04-29 3.385 0 +0
2025-04-30 2025-04-28 3.364 0 +0
2025-04-29 2025-04-25 3.364 0 +0
2025-04-28 2025-04-24 3.343 0 +0
2025-04-25 2025-04-23 3.343 0 +0
2025-04-24 2025-04-22 3.354 0 +0
2025-04-23 2025-04-17 3.322 0 +0
2025-04-22 2025-04-16 3.311 0 +0
2025-04-17 2025-04-15 3.333 0 +0
2025-04-16 2025-04-14 3.343 0 +0
2025-04-15 2025-04-11 3.322 0 +0
2025-04-14 2025-04-10 3.311 0 +0
2025-04-11 2025-04-09 3.259 0 +0
2025-04-10 2025-04-08 3.259 0 +0
2025-04-09 2025-04-07 3.195 0 +0
2025-04-08 2025-04-03 3.438 0 +0
2025-04-07 2025-04-02 3.438 0 +0
2025-04-03 2025-04-01 3.428 0 +0
2025-04-02 2025-03-31 3.375 0 +0
2025-04-01 2025-03-28 3.396 0 +0
2025-03-31 2025-03-27 3.396 0 +0
2025-03-28 2025-03-26 3.406 0 +0
2025-03-27 2025-03-25 3.417 0 +0
2025-03-26 2025-03-24 3.406 0 +0
2025-03-25 2025-03-21 3.449 0 +0
2025-03-24 2025-03-20 3.459 0 +0
2025-03-21 2025-03-19 3.491 0 +0
2025-03-20 2025-03-18 3.480 0 +0
2025-03-19 2025-03-17 3.470 0 +0
2025-03-18 2025-03-14 3.417 0 +0
2025-03-17 2025-03-13 3.385 0 +0
2025-03-14 2025-03-12 3.375 0 +0
2025-03-13 2025-03-11 3.406 0 +0
2025-03-12 2025-03-10 3.396 0 +0
2025-03-11 2025-03-07 3.417 0 +0
2025-03-10 2025-03-06 3.396 0 +0
2025-03-07 2025-03-05 3.385 0 +0
2025-03-06 2025-03-04 3.364 0 +0
2025-03-05 2025-03-03 3.354 0 +0
2025-03-04 2025-02-28 3.354 0 +0
2025-03-03 2025-02-27 3.417 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.364 0 +0
2025-02-26 2025-02-24 3.396 0 +0
2025-02-25 2025-02-21 3.375 0 +0
2025-02-24 2025-02-20 3.396 0 +0
2025-02-21 2025-02-19 3.396 0 +0
2025-02-20 2025-02-18 3.375 0 +0
2025-02-19 2025-02-17 3.364 0 +0
2025-02-18 2025-02-14 3.375 0 +0
2025-02-17 2025-02-13 3.343 0 +0
2025-02-14 2025-02-12 3.396 0 +0
2025-02-13 2025-02-11 3.364 0 +0
2025-02-12 2025-02-10 3.396 0 +0
2025-02-11 2025-02-07 3.385 0 +0
2025-02-10 2025-02-06 3.375 0 +0
2025-02-07 2025-02-05 3.322 0 +0
2025-02-06 2025-02-04 3.322 0 +0
2025-02-05 2025-02-03 3.311 0 +0
2025-02-04 2025-01-28 3.417 0 +0
2025-02-03 2025-01-24 3.396 0 +0
2025-01-27 2025-01-23 3.375 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.375 0 +0
2025-01-22 2025-01-20 3.375 0 +0
2025-01-21 2025-01-17 3.375 0 +0
2025-01-20 2025-01-16 3.375 0 +0
2025-01-17 2025-01-15 3.364 0 +0
2025-01-16 2025-01-14 3.354 0 +0
2025-01-15 2025-01-13 3.311 0 +0
2025-01-14 2025-01-10 3.311 0 +0
2025-01-13 2025-01-09 3.333 0 +0
2025-01-10 2025-01-08 3.354 0 +0
2025-01-09 2025-01-07 3.364 0 +0
2025-01-08 2025-01-06 3.333 0 +0
2025-01-07 2025-01-03 3.333 0 +0
2025-01-06 2025-01-02 3.406 0 +0
2025-01-03 2024-12-31 3.501 0 +0
2025-01-02 2024-12-27 3.449 0 +0
2024-12-30 2024-12-24 3.449 0 +0
2024-12-27 2024-12-20 3.385 0 +0
2024-12-23 2024-12-19 3.375 0 +0
2024-12-20 2024-12-18 3.364 0 +0
2024-12-19 2024-12-17 3.375 0 +0
2024-12-18 2024-12-16 3.406 0 +0
2024-12-17 2024-12-13 3.396 0 +0
2024-12-16 2024-12-12 3.449 0 +0
2024-12-13 2024-12-11 3.428 0 +0
2024-12-12 2024-12-10 3.406 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.406 0 +0
2024-12-09 2024-12-05 3.354 0 +0
2024-12-06 2024-12-04 3.385 0 +0
2024-12-05 2024-12-03 3.364 0 +0
2024-12-04 2024-12-02 3.364 0 +0
2024-12-03 2024-11-29 3.343 0 +0
2024-12-02 2024-11-28 3.311 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.290 0 +0
2024-11-27 2024-11-25 3.290 0 +0
2024-11-26 2024-11-22 3.290 0 +0
2024-11-25 2024-11-21 3.343 0 +0
2024-11-22 2024-11-20 3.354 0 +0
2024-11-21 2024-11-19 3.364 0 +0
2024-11-20 2024-11-18 3.343 0 +0
2024-11-19 2024-11-15 3.290 0 +0
2024-11-18 2024-11-14 3.301 0 +0
2024-11-15 2024-11-13 3.364 0 +0
2024-11-14 2024-11-12 3.364 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.522 0 +0
2024-11-08 2024-11-06 3.417 0 +0
2024-11-07 2024-11-05 3.459 0 +0
2024-11-06 2024-11-04 3.428 0 +0
2024-11-05 2024-11-01 3.385 0 +0
2024-11-04 2024-10-31 3.396 0 +0
2024-11-01 2024-10-30 3.375 0 +0
2024-10-31 2024-10-29 3.428 0 +0
2024-10-30 2024-10-28 3.480 0 +0
2024-10-29 2024-10-25 3.385 0 +0
2024-10-28 2024-10-24 3.354 0 +0
2024-10-25 2024-10-23 3.396 0 +0
2024-10-24 2024-10-22 3.322 0 +0
2024-10-23 2024-10-21 3.301 0 +0
2024-10-22 2024-10-18 3.343 0 +0
2024-10-21 2024-10-17 3.206 0 +0
2024-10-18 2024-10-16 3.280 0 +0
2024-10-17 2024-10-15 3.206 0 +0
2024-10-16 2024-10-14 3.333 0 +0
2024-10-15 2024-10-10 3.333 0 +0
2024-10-14 2024-10-09 3.269 0 +0
2024-10-10 2024-10-08 3.470 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.533 0 +0
2024-10-07 2024-10-03 3.354 0 +0
2024-10-04 2024-10-02 3.470 0 +0
2024-10-03 2024-09-30 3.354 0 +0
2024-10-02 2024-09-27 3.280 0 +0
2024-09-30 2024-09-26 3.206 0 +0
2024-09-27 2024-09-25 3.111 0 +0
2024-09-26 2024-09-24 3.090 0 +0
2024-09-25 2024-09-23 2.995 0 +0
2024-09-24 2024-09-20 2.995 0 +0
2024-09-23 2024-09-19 3.048 0 +0
2024-09-20 2024-09-17 2.932 0 +0
2024-09-19 2024-09-16 2.890 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.890 0 +0
2024-09-13 2024-09-11 2.879 0 +0
2024-09-12 2024-09-10 2.942 0 +0
2024-09-11 2024-09-09 2.963 0 +0
2024-09-10 2024-09-05 2.974 0 +0
2024-09-09 2024-09-04 2.963 0 +0
2024-09-05 2024-09-03 3.006 0 +0
2024-09-04 2024-09-02 3.016 0 +0
2024-09-03 2024-08-30 3.058 0 +0
2024-09-02 2024-08-29 3.037 0 +0
2024-08-30 2024-08-28 3.037 0 +0
2024-08-29 2024-08-27 3.048 0 +0
2024-08-28 2024-08-26 3.090 0 +0
2024-08-27 2024-08-23 3.248 0 +0
2024-08-26 2024-08-22 3.269 0 +0
2024-08-23 2024-08-21 3.248 0 +0
2024-08-22 2024-08-20 3.248 0 +0
2024-08-21 2024-08-19 3.280 0 +0
2024-08-20 2024-08-16 3.259 0 +0
2024-08-19 2024-08-15 3.259 0 +0
2024-08-16 2024-08-14 3.259 0 +0
2024-08-15 2024-08-13 3.259 0 +0
2024-08-14 2024-08-12 3.259 0 +0
2024-08-13 2024-08-09 3.217 0 +0
2024-08-12 2024-08-08 3.217 0 +0
2024-08-09 2024-08-07 3.217 0 +0
2024-08-08 2024-08-06 3.227 0 +0
2024-08-07 2024-08-05 3.206 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.259 0 +0
2024-08-02 2024-07-31 3.280 0 +0
2024-08-01 2024-07-30 3.238 0 +0
2024-07-31 2024-07-29 3.248 0 +0
2024-07-30 2024-07-26 3.227 0 +0
2024-07-29 2024-07-25 3.217 0 +0
2024-07-26 2024-07-24 3.269 0 +0
2024-07-25 2024-07-23 3.227 0 +0
2024-07-24 2024-07-22 3.248 0 +0
2024-07-23 2024-07-19 3.248 0 +0
2024-07-22 2024-07-18 3.238 0 +0
2024-07-19 2024-07-17 3.248 0 +0
2024-07-18 2024-07-16 3.280 0 +0
2024-07-17 2024-07-15 3.301 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.343 0 +0
2024-07-12 2024-07-10 3.311 0 +0
2024-07-11 2024-07-09 3.333 0 +0
2024-07-10 2024-07-08 3.343 0 +0
2024-07-09 2024-07-05 3.364 0 +0
2024-07-08 2024-07-04 3.375 0 +0
2024-07-05 2024-07-03 3.385 0 +0
2024-07-04 2024-07-02 3.354 0 +0
2024-07-03 2024-06-28 3.322 0 +0
2024-07-02 2024-06-27 3.311 0 +0
2024-06-28 2024-06-26 3.301 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.290 0 +0
2024-06-25 2024-06-21 3.311 0 +0
2024-06-24 2024-06-20 3.311 0 +0
2024-06-21 2024-06-19 3.322 0 +0
2024-06-20 2024-06-18 3.269 0 +0
2024-06-19 2024-06-17 3.311 0 +0
2024-06-18 2024-06-14 3.333 0 +0
2024-06-17 2024-06-13 3.280 0 +0
2024-06-14 2024-06-12 3.248 0 +0
2024-06-13 2024-06-11 3.259 0 +0
2024-06-12 2024-06-07 3.290 0 +0
2024-06-11 2024-06-06 3.663 0 +0
2024-06-07 2024-06-05 3.596 0 +0
2024-06-06 2024-06-04 3.652 0 +0
2024-06-05 2024-06-03 3.640 0 +0
2024-06-04 2024-05-31 3.663 0 +0
2024-06-03 2024-05-30 3.696 0 +0
2024-05-31 2024-05-29 3.741 0 +0
2024-05-30 2024-05-28 3.797 0 +0
2024-05-29 2024-05-27 3.797 0 +0
2024-05-28 2024-05-24 3.774 0 +0
2024-05-27 2024-05-23 3.730 0 +0
2024-05-24 2024-05-22 3.830 0 +0
2024-05-23 2024-05-21 3.786 0 +0
2024-05-22 2024-05-20 3.864 0 +0
2024-05-21 2024-05-17 3.875 0 +0
2024-05-20 2024-05-16 3.841 0 +0
2024-05-17 2024-05-14 3.808 0 +0
2024-05-16 2024-05-13 3.830 0 +0
2024-05-14 2024-05-10 3.752 0 +0
2024-05-13 2024-05-09 3.663 0 +0
2024-05-10 2024-05-08 3.629 0 +0
2024-05-09 2024-05-07 3.674 0 +0
2024-05-08 2024-05-06 3.663 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.551 0 +0
2024-05-03 2024-04-30 3.607 0 +0
2024-05-02 2024-04-29 3.573 0 +0
2024-04-30 2024-04-26 3.573 0 +0
2024-04-29 2024-04-25 3.562 0 +0
2024-04-26 2024-04-24 3.562 0 +0
2024-04-25 2024-04-23 3.495 0 +0
2024-04-24 2024-04-22 3.506 0 +0
2024-04-23 2024-04-19 3.495 0 +0
2024-04-22 2024-04-18 3.506 0 +0
2024-04-19 2024-04-17 3.652 0 +0
2024-04-18 2024-04-16 3.462 0 +0
2024-04-17 2024-04-15 3.540 0 +0
2024-04-16 2024-04-12 3.562 0 +0
2024-04-15 2024-04-11 3.629 0 +0
2024-04-12 2024-04-10 3.562 0 +0
2024-04-11 2024-04-09 3.518 0 +0
2024-04-10 2024-04-08 3.495 0 +0
2024-04-09 2024-04-05 3.417 0 +0
2024-04-08 2024-04-03 3.406 0 +0
2024-04-05 2024-04-02 3.428 0 +0
2024-04-03 2024-03-28 3.350 0 +0
2024-04-02 2024-03-27 3.339 0 +0
2024-03-28 2024-03-26 3.294 0 +0
2024-03-27 2024-03-25 3.216 0 +0
2024-03-26 2024-03-22 3.160 0 +0
2024-03-25 2024-03-21 3.261 0 +0
2024-03-22 2024-03-20 3.194 0 +0
2024-03-21 2024-03-19 3.149 0 +0
2024-03-20 2024-03-18 3.216 0 +0
2024-03-19 2024-03-15 3.317 0 +0
2024-03-18 2024-03-14 3.250 0 +0
2024-03-15 2024-03-13 3.238 0 +0
2024-03-14 2024-03-12 3.216 0 +0
2024-03-13 2024-03-11 3.227 0 +0
2024-03-12 2024-03-08 3.205 0 +0
2024-03-11 2024-03-07 3.149 0 +0
2024-03-08 2024-03-06 3.183 0 +0
2024-03-07 2024-03-05 3.138 0 +0
2024-03-06 2024-03-04 3.183 0 +0
2024-03-05 2024-03-01 3.183 0 +0
2024-03-04 2024-02-29 3.160 0 +0
2024-03-01 2024-02-28 3.138 0 +0
2024-02-29 2024-02-27 3.127 0 +0
2024-02-28 2024-02-26 3.183 0 +0
2024-02-27 2024-02-23 3.060 0 +0
2024-02-26 2024-02-22 3.037 0 +0
2024-02-23 2024-02-21 2.993 0 +0
2024-02-22 2024-02-20 3.004 0 +0
2024-02-21 2024-02-19 2.970 0 +0
2024-02-20 2024-02-16 2.926 0 +0
2024-02-19 2024-02-15 2.926 0 +0
2024-02-16 2024-02-14 2.948 0 +0
2024-02-15 2024-02-09 2.948 0 +0
2024-02-14 2024-02-07 2.948 0 +0
2024-02-08 2024-02-06 2.937 0 +0
2024-02-07 2024-02-05 2.825 0 +0
2024-02-06 2024-02-02 2.915 0 +0
2024-02-05 2024-02-01 2.926 0 +0
2024-02-02 2024-01-31 2.926 0 +0
2024-02-01 2024-01-30 2.959 0 +0
2024-01-31 2024-01-29 2.970 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 2.959 0 +0
2024-01-26 2024-01-24 2.903 0 +0
2024-01-25 2024-01-23 2.848 0 +0
2024-01-24 2024-01-22 2.848 0 +0
2024-01-23 2024-01-19 2.903 0 +0
2024-01-22 2024-01-18 2.903 0 +0
2024-01-19 2024-01-17 2.892 0 +0
2024-01-18 2024-01-16 2.993 0 +0
2024-01-17 2024-01-15 3.049 0 +0
2024-01-16 2024-01-12 3.071 0 +0
2024-01-15 2024-01-11 3.015 0 +0
2024-01-12 2024-01-10 3.015 0 +0
2024-01-11 2024-01-09 2.993 0 +0
2024-01-10 2024-01-08 2.993 0 +0
2024-01-09 2024-01-05 3.004 0 +0
2024-01-08 2024-01-04 3.060 0 +0
2024-01-05 2024-01-03 3.037 0 +0
2024-01-04 2024-01-02 3.004 0 +0
2024-01-03 2023-12-29 2.982 0 +0
2024-01-02 2023-12-28 2.937 0 +0
2023-12-29 2023-12-27 2.915 0 +0
2023-12-28 2023-12-22 2.926 0 +0
2023-12-27 2023-12-21 2.948 0 +0
2023-12-22 2023-12-20 2.926 0 +0
2023-12-21 2023-12-19 2.903 0 +0
2023-12-20 2023-12-18 2.948 0 +0
2023-12-19 2023-12-15 2.937 0 +0
2023-12-18 2023-12-14 2.881 0 +0
2023-12-15 2023-12-13 2.881 0 +0
2023-12-14 2023-12-12 2.903 0 +0
2023-12-13 2023-12-11 2.881 0 +0
2023-12-12 2023-12-08 2.892 0 +0
2023-12-11 2023-12-07 2.915 0 +0
2023-12-08 2023-12-06 2.937 0 +0
2023-12-07 2023-12-05 2.903 0 +0
2023-12-06 2023-12-04 2.948 0 +0
2023-12-05 2023-12-01 2.948 0 +0
2023-12-04 2023-11-30 2.948 0 +0
2023-12-01 2023-11-29 2.948 0 +0
2023-11-30 2023-11-28 2.982 0 +0
2023-11-29 2023-11-27 2.993 0 +0
2023-11-28 2023-11-24 2.982 0 +0
2023-11-27 2023-11-23 2.982 0 +0
2023-11-24 2023-11-22 2.993 0 +0
2023-11-23 2023-11-21 2.993 0 +0
2023-11-22 2023-11-20 2.959 0 +0
2023-11-21 2023-11-17 2.948 0 +0
2023-11-20 2023-11-16 2.959 0 +0
2023-11-17 2023-11-15 2.993 0 +0
2023-11-16 2023-11-14 2.959 0 +0
2023-11-15 2023-11-13 2.948 0 +0
2023-11-14 2023-11-10 2.937 0 +0
2023-11-13 2023-11-09 2.937 0 +0
2023-11-10 2023-11-08 2.948 0 +0
2023-11-09 2023-11-07 2.970 0 +0
2023-11-08 2023-11-06 2.993 0 +0
2023-11-07 2023-11-03 2.959 0 +0
2023-11-06 2023-11-02 2.937 0 +0
2023-11-03 2023-11-01 2.948 0 +0
2023-11-02 2023-10-31 2.982 0 +0
2023-11-01 2023-10-30 2.948 0 +0
2023-10-31 2023-10-27 2.959 0 +0
2023-10-30 2023-10-26 2.892 0 +0
2023-10-27 2023-10-25 2.881 0 +0
2023-10-26 2023-10-24 2.848 0 +0
2023-10-25 2023-10-20 2.825 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.903 0 +0
2023-10-19 2023-10-17 2.892 0 +0
2023-10-18 2023-10-16 2.903 0 +0
2023-10-17 2023-10-13 2.926 0 +0
2023-10-16 2023-10-12 2.948 0 +0
2023-10-13 2023-10-11 2.903 0 +0
2023-10-12 2023-10-10 2.903 0 +0
2023-10-11 2023-10-09 2.915 0 +0
2023-10-10 2023-10-06 2.892 0 +0
2023-10-09 2023-10-05 2.881 0 +0
2023-10-06 2023-10-04 2.915 0 +0
2023-10-05 2023-10-03 2.915 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.993 0 +0
2023-09-29 2023-09-27 3.026 0 +0
2023-09-28 2023-09-26 3.015 0 +0
2023-09-27 2023-09-25 3.037 0 +0
2023-09-26 2023-09-22 3.004 0 +0
2023-09-25 2023-09-21 2.993 0 +0
2023-09-22 2023-09-20 2.993 0 +0
2023-09-21 2023-09-19 3.004 0 +0
2023-09-20 2023-09-18 3.004 0 +0
2023-09-19 2023-09-15 3.015 0 +0
2023-09-18 2023-09-14 3.026 0 +0
2023-09-15 2023-09-13 3.026 0 +0
2023-09-14 2023-09-12 3.049 0 +0
2023-09-13 2023-09-11 3.015 0 +0
2023-09-12 2023-09-07 3.004 0 +0
2023-09-11 2023-09-06 3.015 0 +0
2023-09-07 2023-09-05 3.004 0 +0
2023-09-06 2023-09-04 3.015 0 +0
2023-09-05 2023-08-31 2.982 0 +0
2023-09-04 2023-08-30 3.004 0 +0
2023-08-31 2023-08-29 3.015 0 +0
2023-08-30 2023-08-28 2.948 0 +0
2023-08-29 2023-08-25 2.926 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.970 0 +0
2023-08-24 2023-08-22 2.959 0 +0
2023-08-23 2023-08-21 2.970 0 +0
2023-08-22 2023-08-18 3.004 0 +0
2023-08-21 2023-08-17 3.004 0 +0
2023-08-18 2023-08-16 2.993 0 +0
2023-08-17 2023-08-15 3.004 0 +0
2023-08-16 2023-08-14 3.004 0 +0
2023-08-15 2023-08-11 3.015 0 +0
2023-08-14 2023-08-10 3.037 0 +0
2023-08-11 2023-08-09 3.037 0 +0
2023-08-10 2023-08-08 3.037 0 +0
2023-08-09 2023-08-07 3.071 0 +0
2023-08-08 2023-08-04 3.049 0 +0
2023-08-07 2023-08-03 3.049 0 +0
2023-08-04 2023-08-02 3.060 0 +0
2023-08-03 2023-08-01 3.104 0 +0
2023-08-02 2023-07-31 3.082 0 +0
2023-08-01 2023-07-28 3.071 0 +0
2023-07-31 2023-07-27 3.037 0 +0
2023-07-28 2023-07-26 3.049 0 +0
2023-07-27 2023-07-25 3.037 0 +0
2023-07-26 2023-07-24 3.004 0 +0
2023-07-25 2023-07-21 3.049 0 +0
2023-07-24 2023-07-20 3.037 0 +0
2023-07-21 2023-07-19 3.026 0 +0
2023-07-20 2023-07-18 3.037 0 +0
2023-07-19 2023-07-14 3.049 0 +0
2023-07-18 2023-07-13 3.037 0 +0
2023-07-14 2023-07-12 3.060 0 +0
2023-07-13 2023-07-11 3.026 0 +0
2023-07-12 2023-07-10 3.037 0 +0
2023-07-11 2023-07-07 3.015 0 +0
2023-07-10 2023-07-06 3.015 0 +0
2023-07-07 2023-07-05 3.049 0 +0
2023-07-06 2023-07-04 3.049 0 +0
2023-07-05 2023-07-03 3.104 0 +0
2023-07-04 2023-06-30 3.093 0 +0
2023-07-03 2023-06-29 3.060 0 +0
2023-06-30 2023-06-28 3.093 0 +0
2023-06-29 2023-06-27 3.082 0 +0
2023-06-28 2023-06-26 3.116 0 +0
2023-06-27 2023-06-23 3.127 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.216 0 +0
2023-06-21 2023-06-19 3.227 0 +0
2023-06-20 2023-06-16 3.261 0 +0
2023-06-19 2023-06-15 3.250 0 +0
2023-06-16 2023-06-14 3.227 0 +0
2023-06-15 2023-06-13 3.238 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.250 0 +0
2023-06-12 2023-06-08 3.250 0 +0
2023-06-09 2023-06-07 3.250 0 +0
2023-06-08 2023-06-06 3.272 0 +0
2023-06-07 2023-06-05 3.272 0 +0
2023-06-06 2023-06-02 3.604 0 +0
2023-06-05 2023-06-01 3.569 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.592 0 +0
2023-05-31 2023-05-29 3.592 0 +0
2023-05-30 2023-05-25 3.569 0 +0
2023-05-29 2023-05-24 3.592 0 +0
2023-05-25 2023-05-23 3.628 0 +0
2023-05-24 2023-05-22 3.628 0 +0
2023-05-23 2023-05-19 3.698 0 +0
2023-05-22 2023-05-18 3.686 0 +0
2023-05-19 2023-05-17 3.675 0 +0
2023-05-18 2023-05-16 3.686 0 +0
2023-05-17 2023-05-15 3.686 0 +0
2023-05-16 2023-05-12 3.734 0 +0
2023-05-15 2023-05-11 3.722 0 +0
2023-05-12 2023-05-10 3.769 0 +0
2023-05-11 2023-05-09 3.804 0 +0
2023-05-10 2023-05-08 3.863 0 +0
2023-05-09 2023-05-05 3.757 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.628 0 +0
2023-05-04 2023-05-02 3.675 0 +0
2023-05-03 2023-04-28 3.686 0 +0
2023-05-02 2023-04-27 3.628 0 +0
2023-04-28 2023-04-26 3.639 0 +0
2023-04-27 2023-04-25 3.616 0 +0
2023-04-26 2023-04-24 3.604 0 +0
2023-04-25 2023-04-21 3.604 0 +0
2023-04-24 2023-04-20 3.757 0 +0
2023-04-21 2023-04-19 3.722 0 +0
2023-04-20 2023-04-18 3.734 0 +0
2023-04-19 2023-04-17 3.769 0 +0
2023-04-18 2023-04-14 3.686 0 +0
2023-04-17 2023-04-13 3.710 0 +0
2023-04-14 2023-04-12 3.686 0 +0
2023-04-13 2023-04-11 3.686 0 +0
2023-04-12 2023-04-06 3.698 0 +0
2023-04-11 2023-04-04 3.722 0 +0
2023-04-06 2023-04-03 3.745 0 +0
2023-04-04 2023-03-31 3.686 0 +0
2023-04-03 2023-03-30 3.663 0 +0
2023-03-31 2023-03-29 3.639 0 +0
2023-03-30 2023-03-28 3.710 0 +0
2023-03-29 2023-03-27 3.663 0 +0
2023-03-28 2023-03-24 3.734 0 +0
2023-03-27 2023-03-23 3.769 0 +0
2023-03-24 2023-03-22 3.781 0 +0
2023-03-23 2023-03-21 3.757 0 +0
2023-03-22 2023-03-20 3.816 0 +0
2023-03-21 2023-03-17 3.781 0 +0
2023-03-20 2023-03-16 3.757 0 +0
2023-03-17 2023-03-15 3.828 0 +0
2023-03-16 2023-03-14 3.781 0 +0
2023-03-15 2023-03-13 3.910 0 +0
2023-03-14 2023-03-10 3.851 0 +0
2023-03-13 2023-03-09 3.934 0 +0
2023-03-10 2023-03-08 3.981 0 +0
2023-03-09 2023-03-07 3.934 0 +0
2023-03-08 2023-03-06 3.922 0 +0
2023-03-07 2023-03-03 3.946 0 +0
2023-03-06 2023-03-02 3.863 0 +0
2023-03-03 2023-03-01 3.840 0 +0
2023-03-02 2023-02-28 3.769 0 +0
2023-03-01 2023-02-27 3.769 0 +0
2023-02-28 2023-02-24 3.757 0 +0
2023-02-27 2023-02-23 3.804 0 +0
2023-02-24 2023-02-22 3.840 0 +0
2023-02-23 2023-02-21 3.828 0 +0
2023-02-22 2023-02-20 3.840 0 +0
2023-02-21 2023-02-17 3.792 0 +0
2023-02-20 2023-02-16 3.781 0 +0
2023-02-17 2023-02-15 3.828 0 +0
2023-02-16 2023-02-14 3.898 0 +0
2023-02-15 2023-02-13 3.910 0 +0
2023-02-14 2023-02-10 3.769 0 +0
2023-02-13 2023-02-09 3.851 0 +0
2023-02-10 2023-02-08 3.781 0 +0
2023-02-09 2023-02-07 3.851 0 +0
2023-02-08 2023-02-06 3.792 0 +0
2023-02-07 2023-02-03 3.840 0 +0
2023-02-06 2023-02-02 3.887 0 +0
2023-02-03 2023-02-01 3.910 0 +0
2023-02-02 2023-01-31 3.910 0 +0
2023-02-01 2023-01-30 3.898 0 +0
2023-01-31 2023-01-27 3.887 0 +0
2023-01-30 2023-01-26 3.910 0 +0
2023-01-27 2023-01-20 3.887 0 +0
2023-01-26 2023-01-19 3.816 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.840 0 +0
2023-01-18 2023-01-16 3.840 0 +0
2023-01-17 2023-01-13 3.828 0 +0
2023-01-16 2023-01-12 3.792 0 +0
2023-01-13 2023-01-11 3.828 0 +0
2023-01-12 2023-01-10 3.828 0 +0
2023-01-11 2023-01-09 3.898 0 +0
2023-01-10 2023-01-06 3.898 0 +0
2023-01-09 2023-01-05 3.875 0 +0
2023-01-06 2023-01-04 3.875 0 +0
2023-01-05 2023-01-03 3.851 0 +0
2023-01-04 2022-12-30 3.851 0 +0
2023-01-03 2022-12-29 3.851 0 +0
2022-12-30 2022-12-28 3.875 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.875 0 +0
2022-12-23 2022-12-21 3.851 0 +0
2022-12-22 2022-12-20 3.863 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.863 0 +0
2022-12-19 2022-12-15 3.851 0 +0
2022-12-16 2022-12-14 3.863 0 +0
2022-12-15 2022-12-13 3.863 0 +0
2022-12-14 2022-12-12 3.887 0 +0
2022-12-13 2022-12-09 3.898 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.863 0 +0
2022-12-08 2022-12-06 3.934 0 +0
2022-12-07 2022-12-05 3.934 0 +0
2022-12-06 2022-12-02 3.863 0 +0
2022-12-05 2022-12-01 3.898 0 +0
2022-12-02 2022-11-30 3.639 0 +0
2022-12-01 2022-11-29 3.580 0 +0
2022-11-30 2022-11-28 3.510 0 +0
2022-11-29 2022-11-25 3.451 0 +0
2022-11-28 2022-11-24 3.427 0 +0
2022-11-25 2022-11-23 3.510 0 +0
2022-11-24 2022-11-22 3.474 0 +0
2022-11-23 2022-11-21 3.427 0 +0
2022-11-22 2022-11-18 3.345 0 +0
2022-11-21 2022-11-17 3.321 0 +0
2022-11-18 2022-11-16 3.321 0 +0
2022-11-17 2022-11-15 3.392 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.239 0 +0
2022-11-14 2022-11-10 3.168 0 +0
2022-11-11 2022-11-09 3.204 0 +0
2022-11-10 2022-11-08 3.251 0 +0
2022-11-09 2022-11-07 3.192 0 +0
2022-11-08 2022-11-04 3.109 0 +0
2022-11-07 2022-11-03 3.015 0 +0
2022-11-04 2022-11-02 3.086 0 +0
2022-11-03 2022-11-01 3.098 0 +0
2022-11-02 2022-10-31 3.109 0 +0
2022-11-01 2022-10-28 3.003 0 +0
2022-10-31 2022-10-27 3.003 0 +0
2022-10-28 2022-10-26 2.956 0 +0
2022-10-27 2022-10-25 2.862 0 +0
2022-10-26 2022-10-24 2.886 0 +0
2022-10-25 2022-10-21 3.027 0 +0
2022-10-24 2022-10-20 3.003 0 +0
2022-10-21 2022-10-19 3.015 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.027 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 3.050 0 +0
2022-10-14 2022-10-12 3.050 0 +0
2022-10-13 2022-10-11 3.015 0 +0
2022-10-12 2022-10-10 2.944 0 +0
2022-10-11 2022-10-07 2.921 0 +0
2022-10-10 2022-10-06 3.015 0 +0
2022-10-07 2022-10-05 3.015 0 +0
2022-10-06 2022-10-03 2.944 0 +0
2022-10-05 2022-09-30 2.944 0 +0
2022-10-03 2022-09-29 2.956 0 +0
2022-09-30 2022-09-28 2.980 0 +0
2022-09-29 2022-09-27 3.109 0 +0
2022-09-28 2022-09-26 3.156 0 +0
2022-09-27 2022-09-23 3.192 0 +0
2022-09-26 2022-09-22 3.204 0 +0
2022-09-23 2022-09-21 3.286 0 +0
2022-09-22 2022-09-20 3.380 0 +0
2022-09-21 2022-09-19 3.404 0 +0
2022-09-20 2022-09-16 3.439 0 +0
2022-09-19 2022-09-15 3.533 0 +0
2022-09-16 2022-09-14 3.533 0 +0
2022-09-15 2022-09-13 3.557 0 +0
2022-09-14 2022-09-09 3.580 0 +0
2022-09-13 2022-09-08 3.522 0 +0
2022-09-09 2022-09-07 3.533 0 +0
2022-09-08 2022-09-06 3.533 0 +0
2022-09-07 2022-09-05 3.533 0 +0
2022-09-06 2022-09-02 3.545 0 +0
2022-09-05 2022-09-01 3.616 0 +0
2022-09-02 2022-08-31 3.569 0 +0
2022-09-01 2022-08-30 3.510 0 +0
2022-08-31 2022-08-29 3.522 0 +0
2022-08-30 2022-08-26 3.463 0 +0
2022-08-29 2022-08-25 3.451 0 +0
2022-08-26 2022-08-24 3.451 0 +0
2022-08-25 2022-08-23 3.486 0 +0
2022-08-24 2022-08-22 3.498 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.510 0 +0
2022-08-19 2022-08-17 3.510 0 +0
2022-08-18 2022-08-16 3.486 0 +0
2022-08-17 2022-08-15 3.533 0 +0
2022-08-16 2022-08-12 3.557 0 +0
2022-08-15 2022-08-11 3.580 0 +0
2022-08-12 2022-08-10 3.616 0 +0
2022-08-11 2022-08-09 3.628 0 +0
2022-08-10 2022-08-08 3.628 0 +0
2022-08-09 2022-08-05 3.628 0 +0
2022-08-08 2022-08-04 3.592 0 +0
2022-08-05 2022-08-03 3.569 0 +0
2022-08-04 2022-08-02 3.557 0 +0
2022-08-03 2022-08-01 3.734 0 +0
2022-08-02 2022-07-29 3.698 0 +0
2022-08-01 2022-07-28 3.710 0 +0
2022-07-29 2022-07-27 3.722 0 +0
2022-07-28 2022-07-26 3.698 0 +0
2022-07-27 2022-07-25 3.698 0 +0
2022-07-26 2022-07-22 3.663 0 +0
2022-07-25 2022-07-21 3.639 0 +0
2022-07-22 2022-07-20 3.663 0 +0
2022-07-21 2022-07-19 3.698 0 +0
2022-07-20 2022-07-18 3.698 0 +0
2022-07-19 2022-07-15 3.604 0 +0
2022-07-18 2022-07-14 3.639 0 +0
2022-07-15 2022-07-13 3.663 0 +0
2022-07-14 2022-07-12 3.639 0 +0
2022-07-13 2022-07-11 3.604 0 +0
2022-07-12 2022-07-08 3.628 0 +0
2022-07-11 2022-07-07 3.651 0 +0
2022-07-08 2022-07-06 3.628 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.675 0 +0
2022-07-05 2022-06-30 3.663 0 +0
2022-07-04 2022-06-29 3.675 0 +0
2022-06-30 2022-06-28 3.663 0 +0
2022-06-29 2022-06-27 3.651 0 +0
2022-06-28 2022-06-24 3.651 0 +0
2022-06-27 2022-06-23 3.628 0 +0
2022-06-24 2022-06-22 3.639 0 +0
2022-06-23 2022-06-21 3.651 0 +0
2022-06-22 2022-06-20 3.651 0 +0
2022-06-21 2022-06-17 3.604 0 +0
2022-06-20 2022-06-16 3.651 0 +0
2022-06-17 2022-06-15 3.686 0 +0
2022-06-16 2022-06-14 3.639 0 +0
2022-06-15 2022-06-13 3.616 0 +0
2022-06-14 2022-06-10 3.604 0 +0
2022-06-13 2022-06-09 3.639 0 +0
2022-06-10 2022-06-08 3.675 0 +0
2022-06-09 2022-06-07 3.616 0 +0
2022-06-08 2022-06-06 3.616 0 +0
2022-06-07 2022-06-02 3.628 0 +0
2022-06-06 2022-06-01 3.616 0 +0
2022-06-02 2022-05-31 3.592 0 +0
2022-06-01 2022-05-30 3.569 0 +0
2022-05-31 2022-05-27 3.510 0 +0
2022-05-30 2022-05-26 3.486 0 +0
2022-05-27 2022-05-25 3.451 0 +0
2022-05-26 2022-05-24 3.463 0 +0
2022-05-25 2022-05-23 3.510 0 +0
2022-05-24 2022-05-20 3.545 0 +0
2022-05-23 2022-05-19 3.510 0 +0
2022-05-20 2022-05-18 3.877 0 +0
2022-05-19 2022-05-17 3.889 0 +0
2022-05-18 2022-05-16 3.877 0 +0
2022-05-17 2022-05-13 3.864 0 +0
2022-05-16 2022-05-12 3.877 0 +0
2022-05-13 2022-05-11 3.964 0 +0
2022-05-12 2022-05-10 3.914 0 +0
2022-05-11 2022-05-06 3.852 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.927 0 +0
2022-05-05 2022-05-03 3.914 0 +0
2022-05-04 2022-04-29 3.939 0 +0
2022-05-03 2022-04-28 3.902 0 +0
2022-04-29 2022-04-27 3.939 0 +0
2022-04-28 2022-04-26 3.777 0 +0
2022-04-27 2022-04-25 3.839 0 +0
2022-04-26 2022-04-22 4.051 0 +0
2022-04-25 2022-04-21 4.076 0 +0
2022-04-22 2022-04-20 4.114 0 +0
2022-04-21 2022-04-19 4.213 0 +0
2022-04-20 2022-04-14 4.375 0 +0
2022-04-19 2022-04-13 4.089 0 +0
2022-04-14 2022-04-12 4.114 0 +0
2022-04-13 2022-04-11 4.101 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.089 0 +0
2022-04-08 2022-04-06 4.138 0 +0
2022-04-07 2022-04-04 4.114 0 +0
2022-04-06 2022-04-01 4.089 0 +0
2022-04-04 2022-03-31 4.176 0 +0
2022-04-01 2022-03-30 4.126 0 +0
2022-03-31 2022-03-29 4.101 0 +0
2022-03-30 2022-03-28 4.126 0 +0
2022-03-29 2022-03-25 4.076 0 +0
2022-03-28 2022-03-24 4.039 0 +0
2022-03-25 2022-03-23 4.163 0 +0
2022-03-24 2022-03-22 4.114 0 +0
2022-03-23 2022-03-21 3.976 0 +0
2022-03-22 2022-03-18 4.039 0 +0
2022-03-21 2022-03-17 3.902 0 +0
2022-03-18 2022-03-16 3.789 0 +0
2022-03-17 2022-03-15 3.715 0 +0
2022-03-16 2022-03-14 4.076 0 +0
2022-03-15 2022-03-11 4.213 0 +0
2022-03-14 2022-03-10 4.238 0 +0
2022-03-11 2022-03-09 4.176 0 +0
2022-03-10 2022-03-08 4.126 0 +0
2022-03-09 2022-03-07 4.276 0 +0
2022-03-08 2022-03-04 4.400 0 +0
2022-03-07 2022-03-03 4.475 0 +0
2022-03-04 2022-03-02 4.438 0 +0
2022-03-03 2022-03-01 4.438 0 +0
2022-03-02 2022-02-28 4.488 0 +0
2022-03-01 2022-02-25 4.525 0 +0
2022-02-28 2022-02-24 4.463 0 +0
2022-02-25 2022-02-23 4.550 0 +0
2022-02-24 2022-02-22 4.525 0 +0
2022-02-23 2022-02-21 4.587 0 +0
2022-02-22 2022-02-18 4.600 0 +0
2022-02-21 2022-02-17 4.674 0 +0
2022-02-18 2022-02-16 4.674 0 +0
2022-02-17 2022-02-15 4.587 0 +0
2022-02-16 2022-02-14 4.562 0 +0
2022-02-15 2022-02-11 4.625 0 +0
2022-02-14 2022-02-10 4.674 0 +0
2022-02-11 2022-02-09 4.662 0 +0
2022-02-10 2022-02-08 4.587 0 +0
2022-02-09 2022-02-07 4.575 0 +0
2022-02-08 2022-02-04 4.562 0 +0
2022-02-07 2022-01-31 4.687 0 +0
2022-02-04 2022-01-27 4.550 0 +0
2022-01-28 2022-01-26 4.625 0 +0
2022-01-27 2022-01-25 4.575 0 +0
2022-01-26 2022-01-24 4.650 0 +0
2022-01-25 2022-01-21 4.712 0 +0
2022-01-24 2022-01-20 4.787 0 +0
2022-01-21 2022-01-19 4.812 0 +0
2022-01-20 2022-01-18 4.787 0 +0
2022-01-19 2022-01-17 4.699 0 +0
2022-01-18 2022-01-14 4.774 0 +0
2022-01-17 2022-01-13 4.824 0 +0
2022-01-14 2022-01-12 4.824 0 +0
2022-01-13 2022-01-11 4.824 0 +0
2022-01-12 2022-01-10 4.886 0 +0
2022-01-11 2022-01-07 4.874 0 +0
2022-01-10 2022-01-06 4.961 0 +0
2022-01-07 2022-01-05 4.861 0 +0
2022-01-06 2022-01-04 4.961 0 +0
2022-01-05 2022-01-03 5.285 0 +0
2022-01-04 2021-12-31 5.348 0 +0
2022-01-03 2021-12-29 5.186 0 +0
2021-12-30 2021-12-28 5.136 0 +0
2021-12-29 2021-12-24 5.061 0 +0
2021-12-28 2021-12-22 5.061 0 +0
2021-12-23 2021-12-21 5.073 0 +0
2021-12-22 2021-12-20 4.849 0 +0
2021-12-21 2021-12-17 4.924 0 +0
2021-12-20 2021-12-16 4.837 0 +0
2021-12-17 2021-12-15 4.787 0 +0
2021-12-16 2021-12-14 4.699 0 +0
2021-12-15 2021-12-13 4.712 0 +0
2021-12-14 2021-12-10 4.699 0 +0
2021-12-13 2021-12-09 4.699 0 +0
2021-12-10 2021-12-08 4.612 0 +0
2021-12-09 2021-12-07 4.662 0 +0
2021-12-08 2021-12-06 4.650 0 +0
2021-12-07 2021-12-03 4.687 0 +0
2021-12-06 2021-12-02 4.674 0 +0
2021-12-03 2021-12-01 4.550 0 +0
2021-12-02 2021-11-30 4.450 0 +0
2021-12-01 2021-11-29 4.413 0 +0
2021-11-30 2021-11-26 4.388 0 +0
2021-11-29 2021-11-25 4.488 0 +0
2021-11-26 2021-11-24 4.475 0 +0
2021-11-25 2021-11-23 4.463 0 +0
2021-11-24 2021-11-22 4.562 0 +0
2021-11-23 2021-11-19 4.612 0 +0
2021-11-22 2021-11-18 4.674 0 +0
2021-11-19 2021-11-17 4.737 0 +0
2021-11-18 2021-11-16 4.712 0 +0
2021-11-17 2021-11-15 4.737 0 +0
2021-11-16 2021-11-12 4.886 0 +0
2021-11-15 2021-11-11 5.173 0 +0
2021-11-12 2021-11-10 5.036 0 +0
2021-11-11 2021-11-09 5.073 0 +0
2021-11-10 2021-11-08 4.911 0 +0
2021-11-09 2021-11-05 4.911 0 +0
2021-11-08 2021-11-04 4.961 0 +0
2021-11-05 2021-11-03 4.799 0 +0
2021-11-04 2021-11-02 4.674 0 +0
2021-11-03 2021-11-01 4.724 0 +0
2021-11-02 2021-10-29 4.812 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.699 0 +0
2021-10-28 2021-10-26 4.812 0 +0
2021-10-27 2021-10-25 4.550 0 +0
2021-10-26 2021-10-22 4.375 0 +0
2021-10-25 2021-10-21 4.425 0 +0
2021-10-22 2021-10-20 4.475 0 +0
2021-10-21 2021-10-19 4.488 0 +0
2021-10-20 2021-10-18 4.438 0 +0
2021-10-19 2021-10-15 4.375 0 +0
2021-10-18 2021-10-12 4.438 0 +0
2021-10-15 2021-10-11 4.600 0 +0
2021-10-12 2021-10-08 4.762 0 +0
2021-10-11 2021-10-07 4.924 0 +0
2021-10-08 2021-10-06 4.837 0 +0
2021-10-07 2021-10-05 4.724 0 +0
2021-10-06 2021-10-04 4.674 0 +0
2021-10-05 2021-09-30 4.849 0 +0
2021-10-04 2021-09-29 4.674 0 +0
2021-09-30 2021-09-28 4.737 0 +0
2021-09-29 2021-09-27 4.512 0 +0
2021-09-28 2021-09-24 4.238 0 +0
2021-09-27 2021-09-23 4.350 0 +0
2021-09-24 2021-09-21 3.952 0 +0
2021-09-23 2021-09-20 3.914 0 +0
2021-09-21 2021-09-17 3.939 0 +0
2021-09-20 2021-09-16 3.989 0 +0
2021-09-17 2021-09-15 4.014 0 +0
2021-09-16 2021-09-14 4.064 0 +0
2021-09-15 2021-09-13 4.151 0 +0
2021-09-14 2021-09-10 4.126 0 +0
2021-09-13 2021-09-09 4.126 0 +0
2021-09-10 2021-09-08 4.126 0 +0
2021-09-09 2021-09-07 4.138 0 +0
2021-09-08 2021-09-06 4.226 0 +0
2021-09-07 2021-09-03 4.114 0 +0
2021-09-06 2021-09-02 4.101 0 +0
2021-09-03 2021-09-01 4.039 0 +0
2021-09-02 2021-08-31 4.039 0 +0
2021-09-01 2021-08-30 3.889 0 +0
2021-08-31 2021-08-27 3.839 0 +0
2021-08-30 2021-08-26 3.802 0 +0
2021-08-27 2021-08-25 3.827 0 +0
2021-08-26 2021-08-24 3.777 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.777 0 +0
2021-08-23 2021-08-19 3.839 0 +0
2021-08-20 2021-08-18 3.864 0 +0
2021-08-19 2021-08-17 3.864 0 +0
2021-08-18 2021-08-16 3.839 0 +0
2021-08-17 2021-08-13 3.902 0 +0
2021-08-16 2021-08-12 3.827 0 +0
2021-08-13 2021-08-11 3.802 0 +0
2021-08-12 2021-08-10 3.802 0 +0
2021-08-11 2021-08-09 3.765 0 +0
2021-08-10 2021-08-06 3.802 0 +0
2021-08-09 2021-08-05 3.839 0 +0
2021-08-06 2021-08-04 3.864 0 +0
2021-08-05 2021-08-03 3.902 0 +0
2021-08-04 2021-08-02 4.001 0 +0
2021-08-03 2021-07-30 3.989 0 +0
2021-08-02 2021-07-29 3.952 0 +0
2021-07-30 2021-07-28 3.715 0 +0
2021-07-29 2021-07-27 3.665 0 +0
2021-07-28 2021-07-26 3.839 0 +0
2021-07-27 2021-07-23 3.889 0 +0
2021-07-26 2021-07-22 3.964 0 +0
2021-07-23 2021-07-21 3.889 0 +0
2021-07-22 2021-07-20 3.914 0 +0
2021-07-21 2021-07-19 3.939 0 +0
2021-07-20 2021-07-16 3.964 0 +0
2021-07-19 2021-07-15 3.976 0 +0
2021-07-16 2021-07-14 4.026 0 +0
2021-07-15 2021-07-13 4.064 0 +0
2021-07-14 2021-07-12 3.976 0 +0
2021-07-13 2021-07-09 3.952 0 +0
2021-07-12 2021-07-08 3.939 0 +0
2021-07-09 2021-07-07 4.076 0 +0
2021-07-08 2021-07-06 4.114 0 +0
2021-07-07 2021-07-05 4.151 0 +0
2021-07-06 2021-07-02 4.163 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.226 0 +0
2021-06-30 2021-06-28 4.176 0 +0
2021-06-29 2021-06-25 4.151 0 +0
2021-06-28 2021-06-24 4.064 0 +0
2021-06-25 2021-06-23 4.101 0 +0
2021-06-24 2021-06-22 3.976 0 +0
2021-06-23 2021-06-21 3.914 0 +0
2021-06-22 2021-06-18 3.914 0 +0
2021-06-21 2021-06-17 3.789 0 +0
2021-06-18 2021-06-16 3.814 0 +0
2021-06-17 2021-06-15 3.814 0 +0
2021-06-16 2021-06-11 3.839 0 +0
2021-06-15 2021-06-10 3.852 0 +0
2021-06-11 2021-06-09 3.827 0 +0
2021-06-10 2021-06-08 3.814 0 +0
2021-06-09 2021-06-07 3.814 0 +0
2021-06-08 2021-06-04 4.080 0 +0
2021-06-07 2021-06-03 4.145 0 +0
2021-06-04 2021-06-02 4.158 0 +0
2021-06-03 2021-06-01 4.053 0 +0
2021-06-02 2021-05-31 4.014 0 +0
2021-06-01 2021-05-28 3.936 0 +0
2021-05-31 2021-05-27 3.923 0 +0
2021-05-28 2021-05-26 3.949 0 +0
2021-05-27 2021-05-25 3.936 0 +0
2021-05-26 2021-05-24 3.923 0 +0
2021-05-25 2021-05-21 3.936 0 +0
2021-05-24 2021-05-20 3.936 0 +0
2021-05-21 2021-05-18 3.923 0 +0
2021-05-20 2021-05-17 3.897 0 +0
2021-05-18 2021-05-14 3.923 0 +0
2021-05-17 2021-05-13 3.897 0 +0
2021-05-14 2021-05-12 3.923 0 +0
2021-05-13 2021-05-11 3.910 0 +0
2021-05-12 2021-05-10 3.923 0 +0
2021-05-11 2021-05-07 3.857 0 +0
2021-05-10 2021-05-06 3.883 0 +0
2021-05-07 2021-05-05 3.779 0 +0
2021-05-06 2021-05-04 3.753 0 +0
2021-05-05 2021-05-03 3.792 0 +0
2021-05-04 2021-04-30 3.727 0 +0
2021-05-03 2021-04-29 4.001 0 +0
2021-04-30 2021-04-28 4.106 0 +0
2021-04-29 2021-04-27 4.119 0 +0
2021-04-28 2021-04-26 4.106 0 +0
2021-04-27 2021-04-23 4.093 0 +0
2021-04-26 2021-04-22 4.093 0 +0
2021-04-23 2021-04-21 4.119 0 +0
2021-04-22 2021-04-20 4.145 0 +0
2021-04-21 2021-04-19 4.184 0 +0
2021-04-20 2021-04-16 4.119 0 +0
2021-04-19 2021-04-15 4.119 0 +0
2021-04-16 2021-04-14 4.145 0 +0
2021-04-15 2021-04-13 4.093 0 +0
2021-04-14 2021-04-12 4.106 0 +0
2021-04-13 2021-04-09 4.132 0 +0
2021-04-12 2021-04-08 4.119 0 +0
2021-04-09 2021-04-07 4.197 0 +0
2021-04-08 2021-04-01 4.276 0 +0
2021-04-07 2021-03-31 4.380 0 +0
2021-04-01 2021-03-30 4.171 0 +0
2021-03-31 2021-03-29 4.093 0 +0
2021-03-30 2021-03-26 4.106 0 +0
2021-03-29 2021-03-25 4.053 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.106 0 +0
2021-03-24 2021-03-22 4.184 0 +0
2021-03-23 2021-03-19 4.053 0 +0
2021-03-22 2021-03-18 4.119 0 +0
2021-03-19 2021-03-17 4.119 0 +0
2021-03-18 2021-03-16 4.119 0 +0
2021-03-17 2021-03-15 4.119 0 +0
2021-03-16 2021-03-12 4.080 0 +0
2021-03-15 2021-03-11 4.145 0 +0
2021-03-12 2021-03-10 4.119 0 +0
2021-03-11 2021-03-09 4.080 0 +0
2021-03-10 2021-03-08 4.145 0 +0
2021-03-09 2021-03-05 4.132 0 +0
2021-03-08 2021-03-04 4.237 0 +0
2021-03-05 2021-03-03 4.289 0 +0
2021-03-04 2021-03-02 4.276 0 +0
2021-03-03 2021-03-01 4.302 0 +0
2021-03-02 2021-02-26 4.302 0 +0
2021-03-01 2021-02-25 4.393 0 +0
2021-02-26 2021-02-24 4.446 0 +0
2021-02-25 2021-02-23 4.459 0 +0
2021-02-24 2021-02-22 4.576 0 +0
2021-02-23 2021-02-19 4.524 0 +0
2021-02-22 2021-02-18 4.498 0 +0
2021-02-19 2021-02-17 4.590 0 +0
2021-02-18 2021-02-16 4.550 0 +0
2021-02-17 2021-02-11 4.393 0 +0
2021-02-16 2021-02-09 4.315 0 +0
2021-02-10 2021-02-08 4.341 0 +0
2021-02-09 2021-02-05 4.328 0 +0
2021-02-08 2021-02-04 4.354 0 +0
2021-02-05 2021-02-03 4.341 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.354 0 +0
2021-02-02 2021-01-29 4.472 0 +0
2021-02-01 2021-01-28 4.315 0 +0
2021-01-29 2021-01-27 4.184 0 +0
2021-01-28 2021-01-26 4.302 0 +0
2021-01-27 2021-01-25 4.433 0 +0
2021-01-26 2021-01-22 4.498 0 +0
2021-01-25 2021-01-21 4.681 0 +0
2021-01-22 2021-01-20 4.760 0 +0
2021-01-21 2021-01-19 4.746 0 +0
2021-01-20 2021-01-18 4.629 0 +0
2021-01-19 2021-01-15 4.498 0 +0
2021-01-18 2021-01-14 4.472 0 +0
2021-01-15 2021-01-13 4.459 0 +0
2021-01-14 2021-01-12 4.511 0 +0
2021-01-13 2021-01-11 4.472 0 +0
2021-01-12 2021-01-08 4.694 0 +0
2021-01-11 2021-01-07 4.694 0 +0
2021-01-08 2021-01-06 4.786 0 +0
2021-01-07 2021-01-05 4.746 0 +0
2021-01-06 2021-01-04 4.812 0 +0
2021-01-05 2020-12-31 5.047 0 +0
2021-01-04 2020-12-29 5.047 0 +0
2020-12-30 2020-12-28 4.969 0 +0
2020-12-29 2020-12-24 4.995 0 +0
2020-12-28 2020-12-22 4.786 0 +0
2020-12-23 2020-12-21 4.668 0 +0
2020-12-22 2020-12-18 4.681 0 +0
2020-12-21 2020-12-17 4.563 0 +0
2020-12-18 2020-12-16 4.380 0 +0
2020-12-17 2020-12-15 4.393 0 +0
2020-12-16 2020-12-14 4.171 0 +0
2020-12-15 2020-12-11 3.975 0 +0
2020-12-14 2020-12-10 4.001 0 +0
2020-12-11 2020-12-09 4.014 0 +0
2020-12-10 2020-12-08 4.080 0 +0
2020-12-09 2020-12-07 4.184 0 +0
2020-12-08 2020-12-04 4.354 0 +0
2020-12-07 2020-12-03 4.341 0 +0
2020-12-04 2020-12-02 4.250 0 +0
2020-12-03 2020-12-01 4.289 0 +0
2020-12-02 2020-11-30 4.642 0 +0
2020-12-01 2020-11-27 4.563 0 +0
2020-11-30 2020-11-26 4.420 0 +0
2020-11-27 2020-11-25 4.315 0 +0
2020-11-26 2020-11-24 4.315 0 +0
2020-11-25 2020-11-23 4.341 0 +0
2020-11-24 2020-11-20 4.289 0 +0
2020-11-23 2020-11-19 4.171 0 +0
2020-11-20 2020-11-18 4.184 0 +0
2020-11-19 2020-11-17 4.184 0 +0
2020-11-18 2020-11-16 4.250 0 +0
2020-11-17 2020-11-13 4.119 0 +0
2020-11-16 2020-11-12 4.067 0 +0
2020-11-13 2020-11-11 4.001 0 +0
2020-11-12 2020-11-10 4.053 0 +0
2020-11-11 2020-11-09 4.001 0 +0
2020-11-10 2020-11-06 3.883 0 +0
2020-11-09 2020-11-05 3.897 0 +0
2020-11-06 2020-11-04 3.910 0 +0
2020-11-05 2020-11-03 3.975 0 +0
2020-11-04 2020-11-02 4.040 0 +0
2020-11-03 2020-10-30 4.001 0 +0
2020-11-02 2020-10-29 3.883 0 +0
2020-10-30 2020-10-28 3.883 0 +0
2020-10-29 2020-10-27 3.897 0 +0
2020-10-28 2020-10-23 3.805 0 +0
2020-10-27 2020-10-22 3.805 0 +0
2020-10-23 2020-10-21 3.792 0 +0
2020-10-22 2020-10-20 3.805 0 +0
2020-10-21 2020-10-19 3.766 0 +0
2020-10-20 2020-10-16 3.713 0 +0
2020-10-19 2020-10-15 3.727 0 +0
2020-10-16 2020-10-14 3.661 0 +0
2020-10-15 2020-10-12 3.687 0 +0
2020-10-14 2020-10-09 3.648 0 +0
2020-10-12 2020-10-08 3.557 0 +0
2020-10-09 2020-10-07 3.570 0 +0
2020-10-08 2020-10-06 3.530 0 +0
2020-10-07 2020-10-05 3.557 0 +0
2020-10-06 2020-09-30 3.583 0 +0
2020-10-05 2020-09-29 3.727 0 +0
2020-09-30 2020-09-28 3.661 0 +0
2020-09-29 2020-09-25 3.648 0 +0
2020-09-28 2020-09-24 3.700 0 +0
2020-09-25 2020-09-23 3.622 0 +0
2020-09-24 2020-09-22 3.713 0 +0
2020-09-23 2020-09-21 3.700 0 +0
2020-09-22 2020-09-18 3.792 0 +0
2020-09-21 2020-09-17 3.779 0 +0
2020-09-18 2020-09-16 3.844 0 +0
2020-09-17 2020-09-15 3.766 0 +0
2020-09-16 2020-09-14 3.648 0 +0
2020-09-15 2020-09-11 3.596 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.609 0 +0
2020-09-10 2020-09-08 3.583 0 +0
2020-09-09 2020-09-07 3.544 0 +0
2020-09-08 2020-09-04 3.544 0 +0
2020-09-07 2020-09-03 3.530 0 +0
2020-09-04 2020-09-02 3.504 0 +0
2020-09-03 2020-09-01 3.478 0 +0
2020-09-02 2020-08-31 3.465 0 +0
2020-09-01 2020-08-28 3.426 0 +0
2020-08-31 2020-08-27 3.426 0 +0
2020-08-28 2020-08-26 3.452 0 +0
2020-08-27 2020-08-25 3.517 0 +0
2020-08-26 2020-08-24 3.426 0 +0
2020-08-25 2020-08-21 3.478 0 +0
2020-08-24 2020-08-20 3.374 0 +0
2020-08-21 2020-08-19 3.282 0 +0
2020-08-20 2020-08-18 3.295 0 +0
2020-08-19 2020-08-17 3.308 0 +0
2020-08-18 2020-08-14 3.308 0 +0
2020-08-17 2020-08-13 3.308 0 +0
2020-08-14 2020-08-12 3.308 0 +0
2020-08-13 2020-08-11 3.243 0 +0
2020-08-12 2020-08-10 3.256 0 +0
2020-08-11 2020-08-07 3.308 0 +0
2020-08-10 2020-08-06 3.360 0 +0
2020-08-07 2020-08-05 3.374 0 +0
2020-08-06 2020-08-04 3.374 0 +0
2020-08-05 2020-08-03 3.347 0 +0
2020-08-04 2020-07-31 3.295 0 +0
2020-08-03 2020-07-30 3.282 0 +0
2020-07-31 2020-07-29 3.269 0 +0
2020-07-30 2020-07-28 3.282 0 +0
2020-07-29 2020-07-27 3.269 0 +0
2020-07-28 2020-07-24 3.230 0 +0
2020-07-27 2020-07-23 3.321 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.347 0 +0
2020-07-22 2020-07-20 3.413 0 +0
2020-07-21 2020-07-17 3.321 0 +0
2020-07-20 2020-07-16 3.269 0 +0
2020-07-17 2020-07-15 3.321 0 +0
2020-07-16 2020-07-14 3.295 0 +0
2020-07-15 2020-07-13 3.347 0 +0
2020-07-14 2020-07-10 3.269 0 +0
2020-07-13 2020-07-09 3.374 0 +0
2020-07-10 2020-07-08 3.400 0 +0
2020-07-09 2020-07-07 3.295 0 +0
2020-07-08 2020-07-06 3.334 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.164 0 +0
2020-07-03 2020-06-30 3.086 0 +0
2020-07-02 2020-06-29 3.047 0 +0
2020-06-30 2020-06-26 2.981 0 +0
2020-06-29 2020-06-24 2.994 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.060 0 +0
2020-06-23 2020-06-19 3.020 0 +0
2020-06-22 2020-06-18 3.034 0 +0
2020-06-19 2020-06-17 3.007 0 +0
2020-06-18 2020-06-16 3.007 0 +0
2020-06-17 2020-06-15 2.994 0 +0
2020-06-16 2020-06-12 3.020 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.086 0 +0
2020-06-11 2020-06-09 3.086 0 +0
2020-06-10 2020-06-08 3.073 0 +0
2020-06-09 2020-06-05 3.073 0 +0
2020-06-08 2020-06-04 3.034 0 +0
2020-06-05 2020-06-03 3.034 0 +0
2020-06-04 2020-06-02 3.020 0 +0
2020-06-03 2020-06-01 3.020 0 +0
2020-06-02 2020-05-29 2.994 0 +0
2020-06-01 2020-05-28 2.968 0 +0
2020-05-29 2020-05-27 2.968 0 +0
2020-05-28 2020-05-26 2.955 0 +0
2020-05-27 2020-05-25 2.942 0 +0
2020-05-26 2020-05-22 2.942 0 +0
2020-05-25 2020-05-21 3.007 0 +0
2020-05-22 2020-05-20 3.073 0 +0
2020-05-21 2020-05-19 3.377 0 +0
2020-05-20 2020-05-18 3.363 0 +0
2020-05-19 2020-05-15 3.336 0 +0
2020-05-18 2020-05-14 3.336 0 +0
2020-05-15 2020-05-13 3.363 0 +0
2020-05-14 2020-05-12 3.391 0 +0
2020-05-13 2020-05-11 3.349 0 +0
2020-05-12 2020-05-08 3.336 0 +0
2020-05-11 2020-05-07 3.308 0 +0
2020-05-08 2020-05-06 3.308 0 +0
2020-05-07 2020-05-05 3.267 0 +0
2020-05-06 2020-05-04 3.363 0 +0
2020-05-05 2020-04-29 3.391 0 +0
2020-05-04 2020-04-28 3.363 0 +0
2020-04-29 2020-04-27 3.281 0 +0
2020-04-28 2020-04-24 3.267 0 +0
2020-04-27 2020-04-23 3.240 0 +0
2020-04-24 2020-04-22 3.253 0 +0
2020-04-23 2020-04-21 3.281 0 +0
2020-04-22 2020-04-20 3.295 0 +0
2020-04-21 2020-04-17 3.308 0 +0
2020-04-20 2020-04-16 3.308 0 +0
2020-04-17 2020-04-15 3.295 0 +0
2020-04-16 2020-04-14 3.267 0 +0
2020-04-15 2020-04-09 3.267 0 +0
2020-04-14 2020-04-08 3.240 0 +0
2020-04-09 2020-04-07 3.281 0 +0
2020-04-08 2020-04-06 3.171 0 +0
2020-04-07 2020-04-03 3.157 0 +0
2020-04-06 2020-04-02 3.185 0 +0
2020-04-03 2020-04-01 3.226 0 +0
2020-04-02 2020-03-31 3.281 0 +0
2020-04-01 2020-03-30 3.212 0 +0
2020-03-31 2020-03-27 3.240 0 +0
2020-03-30 2020-03-26 3.295 0 +0
2020-03-27 2020-03-25 3.308 0 +0
2020-03-26 2020-03-24 3.295 0 +0
2020-03-25 2020-03-23 3.185 0 +0
2020-03-24 2020-03-20 3.185 0 +0
2020-03-23 2020-03-19 3.047 0 +0
2020-03-20 2020-03-18 3.102 0 +0
2020-03-19 2020-03-17 3.144 0 +0
2020-03-18 2020-03-16 3.226 0 +0
2020-03-17 2020-03-13 3.322 0 +0
2020-03-16 2020-03-12 3.404 0 +0
2020-03-13 2020-03-11 3.500 0 +0
2020-03-12 2020-03-10 3.487 0 +0
2020-03-11 2020-03-09 3.377 0 +0
2020-03-10 2020-03-06 3.487 0 +0
2020-03-09 2020-03-05 3.528 0 +0
2020-03-06 2020-03-04 3.500 0 +0
2020-03-05 2020-03-03 3.487 0 +0
2020-03-04 2020-03-02 3.473 0 +0
2020-03-03 2020-02-28 3.418 0 +0
2020-03-02 2020-02-27 3.514 0 +0
2020-02-28 2020-02-26 3.459 0 +0
2020-02-27 2020-02-25 3.473 0 +0
2020-02-26 2020-02-24 3.487 0 +0
2020-02-25 2020-02-21 3.514 0 +0
2020-02-24 2020-02-20 3.528 0 +0
2020-02-21 2020-02-19 3.555 0 +0
2020-02-20 2020-02-18 3.542 0 +0
2020-02-19 2020-02-17 3.555 0 +0
2020-02-18 2020-02-14 3.528 0 +0
2020-02-17 2020-02-13 3.528 0 +0
2020-02-14 2020-02-12 3.610 0 +0
2020-02-13 2020-02-11 3.597 0 +0
2020-02-12 2020-02-10 3.624 0 +0
2020-02-11 2020-02-07 3.638 0 +0
2020-02-10 2020-02-06 3.638 0 +0
2020-02-07 2020-02-05 3.597 0 +0
2020-02-06 2020-02-04 3.597 0 +0
2020-02-05 2020-02-03 3.528 0 +0
2020-02-04 2020-01-31 3.432 0 +0
2020-02-03 2020-01-30 3.542 0 +0
2020-01-31 2020-01-29 3.693 0 +0
2020-01-30 2020-01-24 3.844 0 +0
2020-01-29 2020-01-22 3.981 0 +0
2020-01-23 2020-01-21 3.995 0 +0
2020-01-22 2020-01-20 4.008 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.036 0 +0
2020-01-17 2020-01-15 4.036 0 +0
2020-01-16 2020-01-14 4.077 0 +0
2020-01-15 2020-01-13 4.063 0 +0
2020-01-14 2020-01-10 4.050 0 +0
2020-01-13 2020-01-09 4.118 0 +0
2020-01-10 2020-01-08 3.995 0 +0
2020-01-09 2020-01-07 4.063 0 +0
2020-01-08 2020-01-06 4.008 0 +0
2020-01-07 2020-01-03 4.022 0 +0
2020-01-06 2020-01-02 4.008 0 +0
2020-01-03 2019-12-31 3.940 0 +0
2020-01-02 2019-12-27 3.940 0 +0
2019-12-30 2019-12-24 3.899 0 +0
2019-12-27 2019-12-20 3.885 0 +0
2019-12-23 2019-12-19 3.953 0 +0
2019-12-20 2019-12-18 3.953 0 +0
2019-12-19 2019-12-17 3.940 0 +0
2019-12-18 2019-12-16 3.899 0 +0
2019-12-17 2019-12-13 3.899 0 +0
2019-12-16 2019-12-12 3.885 0 +0
2019-12-13 2019-12-11 3.885 0 +0
2019-12-12 2019-12-10 3.885 0 +0
2019-12-11 2019-12-09 3.899 0 +0
2019-12-10 2019-12-06 3.912 0 +0
2019-12-09 2019-12-05 3.899 0 +0
2019-12-06 2019-12-04 3.953 0 +0
2019-12-05 2019-12-03 3.899 0 +0
2019-12-04 2019-12-02 3.899 0 +0
2019-12-03 2019-11-29 3.885 0 +0
2019-12-02 2019-11-28 3.899 0 +0
2019-11-29 2019-11-27 3.899 0 +0
2019-11-28 2019-11-26 3.899 0 +0
2019-11-27 2019-11-25 3.899 0 +0
2019-11-26 2019-11-22 3.899 0 +0
2019-11-25 2019-11-21 3.912 0 +0
2019-11-22 2019-11-20 3.940 0 +0
2019-11-21 2019-11-19 3.926 0 +0
2019-11-20 2019-11-18 3.912 0 +0
2019-11-19 2019-11-15 3.885 0 +0
2019-11-18 2019-11-14 3.885 0 +0
2019-11-15 2019-11-13 3.899 0 +0
2019-11-14 2019-11-12 3.926 0 +0
2019-11-13 2019-11-11 3.912 0 +0
2019-11-12 2019-11-08 3.926 0 +0
2019-11-11 2019-11-07 3.953 0 +0
2019-11-08 2019-11-06 3.940 0 +0
2019-11-07 2019-11-05 3.926 0 +0
2019-11-06 2019-11-04 3.926 0 +0
2019-11-05 2019-11-01 3.926 0 +0
2019-11-04 2019-10-31 3.885 0 +0
2019-11-01 2019-10-30 4.008 0 +0
2019-10-31 2019-10-29 3.912 0 +0
2019-10-30 2019-10-28 3.912 0 +0
2019-10-29 2019-10-25 3.912 0 +0
2019-10-28 2019-10-24 3.940 0 +0
2019-10-25 2019-10-23 3.940 0 +0
2019-10-24 2019-10-22 3.953 0 +0
2019-10-23 2019-10-21 3.926 0 +0
2019-10-22 2019-10-18 3.967 0 +0
2019-10-21 2019-10-17 3.981 0 +0
2019-10-18 2019-10-16 4.022 0 +0
2019-10-17 2019-10-15 3.816 0 +0
2019-10-16 2019-10-14 3.857 0 +0
2019-10-15 2019-10-11 3.844 0 +0
2019-10-14 2019-10-10 3.885 0 +0
2019-10-11 2019-10-09 3.802 0 +0
2019-10-10 2019-10-08 3.789 0 +0
2019-10-09 2019-10-04 3.610 0 +0
2019-10-08 2019-10-03 3.624 0 +0
2019-10-04 2019-10-02 3.706 0 +0
2019-10-03 2019-09-30 3.706 0 +0
2019-10-02 2019-09-27 3.844 0 +0
2019-09-30 2019-09-26 3.912 0 +0
2019-09-27 2019-09-25 3.926 0 +0
2019-09-26 2019-09-24 3.899 0 +0
2019-09-25 2019-09-23 3.926 0 +0
2019-09-24 2019-09-20 3.912 0 +0
2019-09-23 2019-09-19 3.926 0 +0
2019-09-20 2019-09-18 3.912 0 +0
2019-09-19 2019-09-17 3.953 0 +0
2019-09-18 2019-09-16 3.981 0 +0
2019-09-17 2019-09-13 4.008 0 +0
2019-09-16 2019-09-12 3.981 0 +0
2019-09-13 2019-09-11 3.940 0 +0
2019-09-12 2019-09-10 3.926 0 +0
2019-09-11 2019-09-09 3.940 0 +0
2019-09-10 2019-09-06 3.967 0 +0
2019-09-09 2019-09-05 3.995 0 +0
2019-09-06 2019-09-04 3.967 0 +0
2019-09-05 2019-09-03 3.967 0 +0
2019-09-04 2019-09-02 3.844 0 +0
2019-09-03 2019-08-30 3.857 0 +0
2019-09-02 2019-08-29 3.885 0 +0
2019-08-30 2019-08-28 3.899 0 +0
2019-08-29 2019-08-27 3.940 0 +0
2019-08-28 2019-08-26 3.775 0 +0
2019-08-27 2019-08-23 3.706 0 +0
2019-08-26 2019-08-22 3.665 0 +0
2019-08-23 2019-08-21 3.693 0 +0
2019-08-22 2019-08-20 3.706 0 +0
2019-08-21 2019-08-19 3.871 0 +0
2019-08-20 2019-08-16 3.459 0 +0
2019-08-19 2019-08-15 3.418 0 +0
2019-08-16 2019-08-14 3.418 0 +0
2019-08-15 2019-08-13 3.432 0 +0
2019-08-14 2019-08-12 3.514 0 +0
2019-08-13 2019-08-09 3.514 0 +0
2019-08-12 2019-08-08 3.514 0 +0
2019-08-09 2019-08-07 3.514 0 +0
2019-08-08 2019-08-06 3.500 0 +0
2019-08-07 2019-08-05 3.583 0 +0
2019-08-06 2019-08-02 3.679 0 +0
2019-08-05 2019-08-01 3.748 0 +0
2019-08-02 2019-07-31 3.748 0 +0
2019-08-01 2019-07-30 3.830 0 +0
2019-07-31 2019-07-29 3.830 0 +0
2019-07-30 2019-07-26 3.844 0 +0
2019-07-29 2019-07-25 3.844 0 +0
2019-07-26 2019-07-24 3.844 0 +0
2019-07-25 2019-07-23 3.830 0 +0
2019-07-24 2019-07-22 3.830 0 +0
2019-07-23 2019-07-19 3.857 0 +0
2019-07-22 2019-07-18 3.844 0 +0
2019-07-19 2019-07-17 3.816 0 +0
2019-07-18 2019-07-16 3.857 0 +0
2019-07-17 2019-07-15 3.857 0 +0
2019-07-16 2019-07-12 3.857 0 +0
2019-07-15 2019-07-11 3.871 0 +0
2019-07-12 2019-07-10 3.844 0 +0
2019-07-11 2019-07-09 3.844 0 +0
2019-07-10 2019-07-08 3.899 0 +0
2019-07-09 2019-07-05 3.981 0 +0
2019-07-08 2019-07-04 3.981 0 +0
2019-07-05 2019-07-03 3.967 0 +0
2019-07-04 2019-07-02 3.995 0 +0
2019-07-03 2019-06-28 3.940 0 +0
2019-07-02 2019-06-27 3.940 0 +0
2019-06-28 2019-06-26 3.940 0 +0
2019-06-27 2019-06-25 3.871 0 +0
2019-06-26 2019-06-24 3.899 0 +0
2019-06-25 2019-06-21 3.967 0 +0
2019-06-24 2019-06-20 3.912 0 +0
2019-06-21 2019-06-19 3.871 0 +0
2019-06-20 2019-06-18 3.844 0 +0
2019-06-19 2019-06-17 3.871 0 +0
2019-06-18 2019-06-14 3.844 0 +0
2019-06-17 2019-06-13 3.885 0 +0
2019-06-14 2019-06-12 3.940 0 +0
2019-06-13 2019-06-11 3.940 0 +0
2019-06-12 2019-06-10 3.885 0 +0
2019-06-11 2019-06-06 3.899 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.940 0 +0
2019-06-05 2019-06-03 3.981 0 +0
2019-06-04 2019-05-31 3.981 0 +0
2019-06-03 2019-05-30 3.981 0 +0
2019-05-31 2019-05-29 4.022 0 +0
2019-05-30 2019-05-28 3.967 0 +0
2019-05-29 2019-05-27 3.899 0 +0
2019-05-28 2019-05-24 3.844 0 +0
2019-05-27 2019-05-23 3.844 0 +0
2019-05-24 2019-05-22 3.995 0 +0
2019-05-23 2019-05-21 3.981 0 +0
2019-05-22 2019-05-20 3.912 0 +0
2019-05-21 2019-05-17 4.250 0 +0
2019-05-20 2019-05-16 4.264 0 +0
2019-05-17 2019-05-15 4.250 0 +0
2019-05-16 2019-05-14 4.192 0 +0
2019-05-15 2019-05-10 4.307 0 +0
2019-05-14 2019-05-09 4.278 0 +0
2019-05-10 2019-05-08 4.292 0 +0
2019-05-09 2019-05-07 4.335 0 +0
2019-05-08 2019-05-06 4.292 0 +0
2019-05-07 2019-05-03 4.464 0 +0
2019-05-06 2019-05-02 4.521 0 +0
2019-05-03 2019-04-30 4.550 0 +0
2019-05-02 2019-04-29 4.436 0 +0
2019-04-30 2019-04-26 4.507 0 +0
2019-04-29 2019-04-25 4.521 0 +0
2019-04-26 2019-04-24 4.664 0 +0
2019-04-25 2019-04-23 4.679 0 +0
2019-04-24 2019-04-18 4.765 0 +0
2019-04-23 2019-04-17 4.779 0 +0
2019-04-18 2019-04-16 4.822 0 +0
2019-04-17 2019-04-15 4.808 0 +0
2019-04-16 2019-04-12 4.793 0 +0
2019-04-15 2019-04-11 4.793 0 +0
2019-04-12 2019-04-10 4.879 0 +0
2019-04-11 2019-04-09 4.893 0 +0
2019-04-10 2019-04-08 4.893 0 +0
2019-04-09 2019-04-04 4.879 0 +0
2019-04-08 2019-04-03 4.893 0 +0
2019-04-04 2019-04-02 4.865 0 +0
2019-04-03 2019-04-01 4.850 0 +0
2019-04-02 2019-03-29 4.779 0 +0
2019-04-01 2019-03-28 4.679 0 +0
2019-03-29 2019-03-27 4.750 0 +0
2019-03-28 2019-03-26 4.779 0 +0
2019-03-27 2019-03-25 4.836 0 +0
2019-03-26 2019-03-22 4.936 0 +0
2019-03-25 2019-03-21 4.879 0 +0
2019-03-22 2019-03-20 4.836 0 +0
2019-03-21 2019-03-19 4.865 0 +0
2019-03-20 2019-03-18 4.865 0 +0
2019-03-19 2019-03-15 4.793 0 +0
2019-03-18 2019-03-14 4.765 0 +0
2019-03-15 2019-03-13 4.865 0 +0
2019-03-14 2019-03-12 4.879 0 +0
2019-03-13 2019-03-11 4.879 0 +0
2019-03-12 2019-03-08 4.750 0 +0
2019-03-11 2019-03-07 4.908 0 +0
2019-03-08 2019-03-06 4.994 0 +0
2019-03-07 2019-03-05 4.994 0 +0
2019-03-06 2019-03-04 4.979 0 +0
2019-03-05 2019-03-01 4.893 0 +0
2019-03-04 2019-02-28 4.793 0 +0
2019-03-01 2019-02-27 4.951 0 +0
2019-02-28 2019-02-26 4.879 0 +0
2019-02-27 2019-02-25 4.922 0 +0
2019-02-26 2019-02-22 4.779 0 +0
2019-02-25 2019-02-21 4.679 0 +0
2019-02-22 2019-02-20 4.636 0 +0
2019-02-21 2019-02-19 4.607 0 +0
2019-02-20 2019-02-18 4.664 0 +0
2019-02-19 2019-02-15 4.564 0 +0
2019-02-18 2019-02-14 4.622 0 +0
2019-02-15 2019-02-13 4.693 0 +0
2019-02-14 2019-02-12 4.521 0 +0
2019-02-13 2019-02-11 4.507 0 +0
2019-02-12 2019-02-08 4.493 0 +0
2019-02-11 2019-02-04 4.507 0 +0
2019-02-08 2019-01-31 4.450 0 +0
2019-02-01 2019-01-30 4.393 0 +0
2019-01-31 2019-01-29 4.407 0 +0
2019-01-30 2019-01-28 4.450 0 +0
2019-01-29 2019-01-25 4.421 0 +0
2019-01-28 2019-01-24 4.421 0 +0
2019-01-25 2019-01-23 4.364 0 +0
2019-01-24 2019-01-22 4.335 0 +0
2019-01-23 2019-01-21 4.421 0 +0
2019-01-22 2019-01-18 4.378 0 +0
2019-01-21 2019-01-17 4.378 0 +0
2019-01-18 2019-01-16 4.421 0 +0
2019-01-17 2019-01-15 4.378 0 +0
2019-01-16 2019-01-14 4.292 0 +0
2019-01-15 2019-01-11 4.364 0 +0
2019-01-14 2019-01-10 4.335 0 +0
2019-01-11 2019-01-09 4.307 0 +0
2019-01-10 2019-01-08 4.264 0 +0
2019-01-09 2019-01-07 4.278 0 +0
2019-01-08 2019-01-04 4.207 0 +0
2019-01-07 2019-01-03 4.135 0 +0
2019-01-04 2019-01-02 4.192 0 +0
2019-01-03 2018-12-31 4.278 0 +0
2019-01-02 2018-12-27 4.221 0 +0
2018-12-28 2018-12-24 4.178 0 +0
2018-12-27 2018-12-20 4.278 0 +0
2018-12-21 2018-12-19 4.250 0 +0
2018-12-20 2018-12-18 4.307 0 +0
2018-12-19 2018-12-17 4.350 0 +0
2018-12-18 2018-12-14 4.450 0 +0
2018-12-17 2018-12-13 4.450 0 +0
2018-12-14 2018-12-12 4.436 0 +0
2018-12-13 2018-12-11 4.378 0 +0
2018-12-12 2018-12-10 4.407 0 +0
2018-12-11 2018-12-07 4.478 0 +0
2018-12-10 2018-12-06 4.478 0 +0
2018-12-07 2018-12-05 4.550 0 +0
2018-12-06 2018-12-04 4.550 0 +0
2018-12-05 2018-12-03 4.493 0 +0
2018-12-04 2018-11-30 4.364 0 +0
2018-12-03 2018-11-29 4.350 0 +0
2018-11-30 2018-11-28 4.364 0 +0
2018-11-29 2018-11-27 4.378 0 +0
2018-11-28 2018-11-26 4.378 0 +0
2018-11-27 2018-11-23 4.378 0 +0
2018-11-26 2018-11-22 4.436 0 +0
2018-11-23 2018-11-21 4.436 0 +0
2018-11-22 2018-11-20 4.450 0 +0
2018-11-21 2018-11-19 4.579 0 +0
2018-11-20 2018-11-16 4.350 0 +0
2018-11-19 2018-11-15 4.335 0 +0
2018-11-16 2018-11-14 4.321 0 +0
2018-11-15 2018-11-13 4.350 0 +0
2018-11-14 2018-11-12 4.278 0 +0
2018-11-13 2018-11-09 4.264 0 +0
2018-11-12 2018-11-08 4.321 0 -455,684
2018-10-15 2018-10-11 4.092 455,684 +1,397 0.19% 1,864,718
2018-10-08 2018-10-04 4.378 454,287 +4,194 0.19% 1,989,001
2018-08-28 2018-08-24 4.364 450,093 +6,989 0.19% 1,964,199
2018-08-08 2018-08-06 4.693 443,104 +1,398 0.19% 2,079,519
2018-08-06 2018-08-02 4.951 441,706 +1,397 0.19% 2,186,718
2018-06-29 2018-06-27 5.079 440,309 +1,398 0.19% 2,236,502
2018-05-17 2018-05-15 6.138 438,911 -1,398 0.18% 2,694,121
2018-04-25 2018-04-23 6.095 440,309 +1,398 0.19% 2,683,802
2018-02-14 2018-02-12 6.024 438,911 +2,796 0.18% 2,643,881
2018-02-13 2018-02-09 5.981 436,115 +1,398 0.18% 2,608,319
2018-02-01 2018-01-30 6.768 434,717 +4,193 0.18% 2,942,057
2018-01-08 2018-01-04 6.911 430,524 +2,796 0.18% 2,975,280
2018-01-05 2018-01-03 6.982 427,728 +1,397 0.18% 2,986,557
2017-12-05 2017-12-01 6.238 426,331 -4,193 0.18% 2,659,603
2017-12-04 2017-11-30 6.210 430,524 -1,398 0.18% 2,673,440
2017-11-21 2017-11-17 6.367 431,922 +4,194 0.18% 2,750,101
2017-11-17 2017-11-15 6.768 427,728 -1,398 0.18% 2,894,758
2017-11-13 2017-11-09 7.011 429,126 +1,398 0.18% 3,008,599
2017-10-31 2017-10-27 7.211 427,728 +6,989 0.18% 3,084,477
2017-10-30 2017-10-26 7.269 420,739 +1,397 0.18% 3,058,158
2017-10-24 2017-10-20 7.226 419,342 +2,796 0.18% 3,030,003
2017-10-23 2017-10-19 7.097 416,546 -1,398 0.18% 2,956,161
2017-10-20 2017-10-18 7.369 417,944 +1,398 0.18% 3,079,702
2017-10-17 2017-10-13 7.526 416,546 -1,398 0.18% 3,134,961
2017-10-11 2017-10-09 7.040 417,944 +27,956 0.18% 2,942,162
2017-10-10 2017-10-06 7.140 389,988 +6,989 0.16% 2,784,423
2017-10-09 2017-10-04 7.097 382,999 -12,580 0.16% 2,718,083
2017-09-28 2017-09-26 7.025 395,579 -5,591 0.17% 2,779,061
2017-09-27 2017-09-25 6.982 401,170 -8,387 0.17% 2,801,120
2017-09-26 2017-09-22 7.125 409,557 +2,796 0.17% 2,918,281
2017-09-25 2017-09-21 7.240 406,761 -97,847 0.17% 2,944,918
2017-09-22 2017-09-20 7.297 504,608 -329,882 0.21% 3,682,203
2017-09-21 2017-09-19 7.254 834,490 -1,397 0.35% 6,053,582
2017-09-20 2017-09-18 7.297 835,887 +22,364 0.35% 6,099,597
2017-09-19 2017-09-15 7.254 813,523 -5,591 0.34% 5,901,483
2017-09-18 2017-09-14 7.412 819,114 +5,591 0.34% 6,070,961
2017-09-13 2017-09-11 7.440 813,523 +1,398 0.34% 6,052,803
2017-09-12 2017-09-08 7.397 812,125 +9,785 0.34% 6,007,542
2017-09-11 2017-09-07 7.455 802,340 +8,387 0.34% 5,981,079
2017-09-06 2017-09-04 7.726 793,953 -82,471 0.33% 6,134,398
2017-09-05 2017-09-01 7.240 876,424 -1,398 0.37% 6,345,241
2017-08-22 2017-08-18 6.939 877,822 -4,193 0.37% 6,091,603
2017-08-18 2017-08-16 6.925 882,015 +1,398 0.37% 6,108,080
2017-08-15 2017-08-11 6.739 880,617 -36,343 0.37% 5,934,598
2017-08-14 2017-08-10 6.997 916,960 +1,398 0.39% 6,415,679
2017-08-11 2017-08-09 7.354 915,562 -1,398 0.39% 6,733,397
2017-08-09 2017-08-07 7.397 916,960 +6,989 0.39% 6,783,039
2017-08-01 2017-07-28 7.240 909,971 +1,398 0.38% 6,588,119
2017-07-21 2017-07-19 7.369 908,573 -704,494 0.38% 6,694,998
2017-07-14 2017-07-12 7.254 1,613,067 -2,796 0.68% 11,701,559
2017-07-03 2017-06-29 7.497 1,615,863 -34,945 0.68% 12,114,882
2017-06-09 2017-06-07 7.154 1,650,808 +1,398 0.69% 11,810,001
2017-05-22 2017-05-18 7.839 1,649,410 -44,076 0.69% 12,929,144
2017-05-18 2017-05-16 8.306 1,693,486 +212,371 0.73% 14,065,681
2017-05-17 2017-05-15 8.306 1,481,115 +409,670 0.64% 12,301,779
2017-05-16 2017-05-12 7.897 1,071,445 +616,560 0.46% 8,461,240
2017-05-15 2017-05-11 7.430 454,885 +34,254 0.20% 3,379,763
2017-05-02 2017-04-27 7.488 420,631 +12,331 0.18% 3,149,818
2017-04-25 2017-04-21 7.021 408,300 -2,740 0.18% 2,866,760
2017-04-21 2017-04-19 7.123 411,040 -1,370 0.18% 2,927,998
2017-04-18 2017-04-12 7.255 412,410 -2,741 0.18% 2,991,937
2017-04-13 2017-04-11 7.445 415,151 -5,480 0.18% 3,090,602
2017-04-12 2017-04-10 7.372 420,631 +1,370 0.18% 3,100,698
2017-04-11 2017-04-07 7.080 419,261 +6,851 0.18% 2,968,199
2017-04-07 2017-04-05 6.890 412,410 -2,741 0.18% 2,841,437
2017-04-03 2017-03-30 6.189 415,151 +26,033 0.18% 2,569,442
2017-03-16 2017-03-14 6.248 389,118 -6,851 0.17% 2,431,039
2017-02-20 2017-02-16 6.379 395,969 -27,402 0.17% 2,525,861
2017-02-17 2017-02-15 6.379 423,371 -68,507 0.18% 2,700,657
2017-02-14 2017-02-10 6.379 491,878 -2,740 0.21% 3,137,659
2017-02-13 2017-02-09 6.379 494,618 -6,851 0.21% 3,155,137
2017-02-02 2017-01-27 6.131 501,469 -6,851 0.22% 3,074,399
2017-01-25 2017-01-23 5.985 508,320 +6,851 0.22% 3,042,201
2016-12-28 2016-12-22 5.532 501,469 -5,481 0.22% 2,774,279
2016-12-21 2016-12-19 5.576 506,950 +6,851 0.22% 2,826,802
2016-12-16 2016-12-14 5.897 500,099 -9,591 0.21% 2,949,200
2016-12-15 2016-12-13 5.897 509,690 -1,370 0.22% 3,005,760
2016-12-13 2016-12-09 6.058 511,060 -2,740 0.22% 3,095,900
2016-12-08 2016-12-06 6.072 513,800 -1,370 0.22% 3,119,998
2016-11-30 2016-11-28 6.525 515,170 +68,506 0.22% 3,361,437
2016-11-29 2016-11-25 6.452 446,664 -1,370 0.19% 2,881,842
2016-11-21 2016-11-17 6.321 448,034 -10,961 0.19% 2,831,821
2016-11-04 2016-11-02 6.379 458,995 -1,370 0.20% 2,927,900
2016-10-13 2016-10-11 6.612 460,365 +1,370 0.20% 3,044,159
2016-10-11 2016-10-06 6.612 458,995 -5,481 0.20% 3,035,100
2016-10-06 2016-10-04 6.540 464,476 -6,850 0.20% 3,037,443
2016-09-12 2016-09-08 6.831 471,326 +9,591 0.20% 3,219,839
2016-09-09 2016-09-07 6.394 461,735 +8,221 0.20% 2,952,118
2016-08-12 2016-08-10 5.576 453,514 +4,110 0.19% 2,528,838
2016-07-28 2016-07-26 5.532 449,404 -6,851 0.19% 2,486,240
2016-06-28 2016-06-24 4.905 456,255 +6,851 0.20% 2,237,761
2016-06-27 2016-06-23 5.065 449,404 -4,110 0.19% 2,276,320
2016-06-01 2016-05-30 5.853 453,514 +6,850 0.19% 2,654,617
2016-05-30 2016-05-26 5.873 446,664 +9,254 0.19% 2,623,226
2016-05-12 2016-05-10 5.992 437,410 +6,708 0.19% 2,621,038
2016-05-06 2016-05-04 6.171 430,702 -1,341 0.19% 2,657,883
2016-05-05 2016-05-03 6.290 432,043 +1,341 0.19% 2,717,678
2016-04-25 2016-04-21 6.797 430,702 -2,683 0.19% 2,927,523
2016-04-05 2016-03-31 7.006 433,385 -1,342 0.19% 3,036,199
2016-03-09 2016-03-07 7.632 434,727 +17,443 0.19% 3,317,761
2016-03-08 2016-03-04 7.662 417,284 +9,392 0.18% 3,197,079
2016-03-03 2016-03-01 7.557 407,892 -1,342 0.18% 3,082,561
2016-02-05 2016-02-03 6.901 409,234 +1,342 0.18% 2,824,303
2016-01-25 2016-01-21 6.916 407,892 -2,683 0.18% 2,821,121
2016-01-14 2016-01-12 7.885 410,575 -8,051 0.18% 3,237,477
2016-01-13 2016-01-11 8.258 418,626 -26,835 0.18% 3,456,961
2016-01-11 2016-01-07 8.377 445,461 +1,342 0.20% 3,731,682
2015-12-29 2015-12-24 9.093 444,119 -1,342 0.19% 4,038,199
2015-12-22 2015-12-18 9.480 445,461 -28,177 0.20% 4,223,042
2015-12-21 2015-12-17 9.212 473,638 +1,342 0.21% 4,363,084
2015-12-15 2015-12-11 8.422 472,296 +25,493 0.21% 3,977,602
2015-12-10 2015-12-08 8.988 446,803 -30,860 0.20% 4,015,984
2015-12-08 2015-12-04 9.346 477,663 +2,684 0.21% 4,464,242
2015-12-03 2015-12-01 9.898 474,979 +1,341 0.21% 4,701,117
2015-12-01 2015-11-27 9.286 473,638 -1,341 0.21% 4,398,384
2015-11-30 2015-11-26 9.823 474,979 -13,418 0.21% 4,665,717
2015-11-26 2015-11-24 10.285 488,397 +1,342 0.21% 5,023,202
2015-11-25 2015-11-23 10.002 487,055 +4,025 0.21% 4,871,460
2015-11-20 2015-11-18 9.987 483,030 +16,101 0.21% 4,824,002
2015-11-19 2015-11-17 9.778 466,929 -8,050 0.20% 4,565,762
2015-11-18 2015-11-16 9.242 474,979 -1,342 0.21% 4,389,597
2015-11-17 2015-11-13 9.286 476,321 +2,683 0.21% 4,423,299
2015-11-16 2015-11-12 9.346 473,638 +10,734 0.21% 4,426,624
2015-11-13 2015-11-11 9.212 462,904 +2,684 0.20% 4,264,204
2015-11-10 2015-11-06 9.003 460,220 +48,303 0.20% 4,143,439
2015-11-09 2015-11-05 9.108 411,917 +1,342 0.18% 3,751,539
2015-11-06 2015-11-04 9.212 410,575 -16,101 0.18% 3,782,157
2015-11-02 2015-10-29 8.586 426,676 +1,341 0.19% 3,663,357
2015-10-30 2015-10-28 8.601 425,335 +4,026 0.19% 3,658,184
2015-10-29 2015-10-27 8.392 421,309 -2,684 0.18% 3,535,637
2015-10-28 2015-10-26 8.556 423,993 +1,342 0.19% 3,627,681
2015-10-26 2015-10-22 8.139 422,651 -14,759 0.19% 3,439,799
2015-10-22 2015-10-19 8.064 437,410 +12,075 0.19% 3,527,317
2015-10-20 2015-10-16 8.154 425,335 +1,342 0.19% 3,467,983
2015-10-19 2015-10-15 7.855 423,993 -53,670 0.19% 3,330,641
2015-10-16 2015-10-14 7.453 477,663 -1,342 0.21% 3,560,001
2015-10-12 2015-10-08 7.065 479,005 +33,544 0.21% 3,384,363
2015-09-11 2015-09-09 6.290 445,461 -1,342 0.20% 2,802,081
2015-09-04 2015-09-01 5.664 446,803 -6,708 0.20% 2,530,802
2015-09-02 2015-08-31 6.037 453,511 +1,341 0.20% 2,737,798
2015-09-01 2015-08-28 6.097 452,170 +8,051 0.20% 2,756,663
2015-08-31 2015-08-27 6.022 444,119 +1,342 0.19% 2,674,480
2015-08-28 2015-08-26 5.590 442,777 -20,127 0.19% 2,474,998
2015-08-26 2015-08-24 5.545 462,904 +18,785 0.20% 2,566,802
2015-08-25 2015-08-21 6.469 444,119 +2,683 0.19% 2,873,080
2015-08-21 2015-08-19 7.125 441,436 -20,126 0.19% 3,145,243
2015-08-20 2015-08-18 6.946 461,562 +5,367 0.20% 3,206,081
2015-08-19 2015-08-17 7.557 456,195 -8,050 0.20% 3,447,601
2015-08-13 2015-08-11 7.617 464,245 +20,126 0.20% 3,536,118
2015-08-12 2015-08-10 7.975 444,119 -20,126 0.19% 3,541,699
2015-08-11 2015-08-07 7.587 464,245 -6,709 0.20% 3,522,278
2015-08-05 2015-08-03 7.050 470,954 +20,126 0.21% 3,320,460
2015-08-03 2015-07-30 7.214 450,828 -1,342 0.20% 3,252,481
2015-07-30 2015-07-28 6.991 452,170 +1,342 0.20% 3,161,063
2015-07-29 2015-07-27 6.752 450,828 +1,342 0.20% 3,044,161
2015-07-28 2015-07-24 7.647 449,486 +20,126 0.20% 3,437,100
2015-07-27 2015-07-23 7.870 429,360 -20,126 0.19% 3,379,201
2015-07-22 2015-07-20 7.721 449,486 -10,734 0.20% 3,470,599
2015-07-21 2015-07-17 7.662 460,220 +1,342 0.20% 3,526,040
2015-07-20 2015-07-16 7.244 458,878 -13,418 0.20% 3,324,238
2015-07-17 2015-07-15 6.901 472,296 -10,734 0.21% 3,259,521
2015-07-14 2015-07-10 7.378 483,030 +1,342 0.21% 3,564,001
2015-07-13 2015-07-09 6.678 481,688 +5,367 0.21% 3,216,640
2015-07-10 2015-07-08 5.515 476,321 +6,709 0.21% 2,627,000
2015-07-09 2015-07-07 6.186 469,612 +30,860 0.21% 2,904,998
2015-07-08 2015-07-06 7.170 438,752 +13,417 0.19% 3,145,740
2015-07-03 2015-06-30 9.361 425,335 -5,367 0.19% 3,981,524
2015-06-26 2015-06-24 10.524 430,702 +4,026 0.19% 4,532,524
2015-06-19 2015-06-17 10.702 426,676 -2,684 0.19% 4,566,477
2015-06-18 2015-06-16 10.375 429,360 +10,734 0.19% 4,454,402
2015-06-17 2015-06-15 10.941 418,626 -1,342 0.18% 4,580,162
2015-06-16 2015-06-12 11.418 419,968 +14,760 0.18% 4,795,165
2015-06-15 2015-06-11 11.239 405,208 -267,008 0.18% 4,554,156
2015-06-12 2015-06-10 10.389 672,216 +5,367 0.29% 6,983,935
2015-06-09 2015-06-05 11.001 666,849 -10,734 0.29% 7,335,715
2015-06-08 2015-06-04 11.075 677,583 -9,393 0.30% 7,504,295
2015-06-05 2015-06-03 11.165 686,976 +6,709 0.30% 7,669,763
2015-06-04 2015-06-02 11.388 680,267 -21,468 0.30% 7,746,960
2015-06-01 2015-05-28 11.820 701,735 +7,949 0.31% 8,294,604
2015-05-29 2015-05-27 12.860 693,786 +39,797 0.31% 8,922,386
2015-05-28 2015-05-26 12.438 653,989 -21,225 0.29% 8,134,499
2015-05-12 2015-05-08 11.579 675,214 -1,326 0.30% 7,818,242
2015-05-07 2015-05-05 11.760 676,540 +2,653 0.30% 7,955,995
2015-05-06 2015-05-04 12.589 673,887 +1,326 0.30% 8,483,596
2015-05-04 2015-04-29 12.815 672,561 -3,979 0.30% 8,619,003
2015-04-30 2015-04-28 12.906 676,540 -1,327 0.30% 8,731,195
2015-04-29 2015-04-27 13.177 677,867 -1,327 0.30% 8,932,281
2015-04-24 2015-04-22 13.207 679,194 -6,632 0.30% 8,970,247
2015-04-23 2015-04-21 13.102 685,826 +14,592 0.30% 8,985,457
2015-04-21 2015-04-17 14.082 671,234 +5,306 0.30% 9,452,077
2015-04-17 2015-04-15 12.906 665,928 -5,306 0.30% 8,594,240
2015-04-16 2015-04-14 13.343 671,234 +6,633 0.30% 8,956,197
2015-04-14 2015-04-10 13.825 664,601 -11,939 0.29% 9,188,334
2015-04-13 2015-04-09 13.855 676,540 +7,959 0.30% 9,373,794
2015-04-10 2015-04-08 13.418 668,581 -6,633 0.30% 8,971,199
2015-04-02 2015-03-31 9.091 675,214 -9,286 0.30% 6,138,541
2015-03-25 2015-03-23 8.292 684,500 +2,653 0.30% 5,676,002
2015-03-10 2015-03-06 8.277 681,847 -1,326 0.30% 5,643,723
2015-03-06 2015-03-04 8.277 683,173 +1,326 0.30% 5,654,699
2015-02-27 2015-02-25 7.825 681,847 -6,632 0.30% 5,335,323
2015-02-11 2015-02-09 7.161 688,479 -6,633 0.31% 4,930,497
2015-02-10 2015-02-06 7.282 695,112 -2,653 0.31% 5,061,839
2015-02-09 2015-02-05 7.418 697,765 -2,653 0.31% 5,175,839
2015-01-20 2015-01-16 7.945 700,418 -3,980 0.31% 5,565,118
2015-01-13 2015-01-09 8.217 704,398 +1,327 0.31% 5,787,900
2015-01-12 2015-01-08 8.247 703,071 +5,306 0.31% 5,798,197
2015-01-08 2015-01-06 8.413 697,765 +13,265 0.31% 5,870,158
2014-12-22 2014-12-18 7.900 684,500 +2,653 0.30% 5,407,682
2014-12-19 2014-12-17 7.900 681,847 -2,653 0.30% 5,386,723
2014-12-16 2014-12-12 8.322 684,500 -5,306 0.30% 5,696,642
2014-12-15 2014-12-11 8.428 689,806 +3,980 0.31% 5,813,601
2014-12-12 2014-12-10 8.096 685,826 +5,306 0.30% 5,552,578
2014-12-11 2014-12-09 7.433 680,520 -1,327 0.30% 5,058,180
2014-12-09 2014-12-05 7.840 681,847 -1,326 0.30% 5,345,603
2014-12-08 2014-12-04 8.232 683,173 -6,633 0.30% 5,623,799
2014-12-01 2014-11-27 8.503 689,806 -1,326 0.31% 5,865,601
2014-11-20 2014-11-18 8.383 691,132 +2,653 0.31% 5,793,516
2014-11-19 2014-11-17 8.790 688,479 -1,327 0.31% 6,051,537
2014-11-17 2014-11-13 9.830 689,806 -2,653 0.31% 6,780,801
2014-11-14 2014-11-12 9.559 692,459 -2,653 0.31% 6,618,960
2014-11-13 2014-11-11 9.498 695,112 -1,327 0.31% 6,602,399
2014-10-20 2014-10-16 8.609 696,439 -13,265 0.31% 5,995,503
2014-10-14 2014-10-10 8.895 709,704 -3,980 0.31% 6,312,999
2014-10-09 2014-10-07 8.986 713,684 -2,653 0.32% 6,412,962
2014-10-08 2014-10-06 8.895 716,337 +17,245 0.32% 6,372,001
2014-10-03 2014-09-29 8.654 699,092 -13,265 0.31% 6,049,962
2014-09-24 2014-09-22 8.654 712,357 -7,960 0.32% 6,164,758
2014-09-23 2014-09-19 8.880 720,317 +2,654 0.32% 6,396,544
2014-09-22 2014-09-18 8.865 717,663 -2,654 0.32% 6,362,156
2014-09-19 2014-09-17 8.775 720,317 +1,327 0.32% 6,320,524
2014-09-18 2014-09-16 8.699 718,990 -6,633 0.32% 6,254,680
2014-09-16 2014-09-12 9.197 725,623 -1,326 0.32% 6,673,402
2014-09-08 2014-09-04 8.865 726,949 -18,572 0.32% 6,444,477
2014-09-05 2014-09-03 8.669 745,521 +5,306 0.33% 6,463,000
2014-09-03 2014-09-01 8.187 740,215 -25,204 0.33% 6,059,882
2014-09-02 2014-08-29 7.961 765,419 +3,979 0.34% 6,093,118
2014-09-01 2014-08-28 7.945 761,440 -2,653 0.34% 6,049,963
2014-08-29 2014-08-27 8.156 764,093 +2,653 0.34% 6,232,323
2014-08-28 2014-08-26 8.337 761,440 -2,653 0.34% 6,348,443
2014-08-26 2014-08-22 8.533 764,093 -9,286 0.34% 6,520,323
2014-08-25 2014-08-21 8.458 773,379 -3,979 0.34% 6,541,264
2014-08-18 2014-08-14 8.669 777,358 -5,306 0.34% 6,738,998
2014-08-15 2014-08-13 8.654 782,664 +13,265 0.35% 6,773,197
2014-08-12 2014-08-08 8.187 769,399 -2,653 0.34% 6,298,801
2014-08-11 2014-08-07 8.292 772,052 +9,286 0.34% 6,402,000
2014-08-08 2014-08-06 8.488 762,766 +2,653 0.34% 6,474,499
2014-08-07 2014-08-05 8.518 760,113 +2,653 0.34% 6,474,900
2014-08-06 2014-08-04 8.322 757,460 +1,327 0.34% 6,303,840
2014-08-05 2014-08-01 8.006 756,133 +5,306 0.34% 6,053,397
2014-07-31 2014-07-29 8.805 750,827 +2,653 0.33% 6,610,878
2014-07-17 2014-07-15 8.609 748,174 -34,490 0.33% 6,440,879
2014-07-16 2014-07-14 8.639 782,664 +19,898 0.35% 6,761,397
2014-07-15 2014-07-11 8.066 762,766 +1,326 0.34% 6,152,499
2014-07-11 2014-07-09 7.780 761,440 +2,654 0.34% 5,923,683
2014-07-10 2014-07-08 7.945 758,786 +2,653 0.34% 6,028,876
2014-07-08 2014-07-04 7.689 756,133 -6,633 0.34% 5,813,997
2014-07-04 2014-07-02 7.689 762,766 -3,980 0.34% 5,864,999
2014-07-03 2014-06-30 7.433 766,746 +11,939 0.34% 5,699,082
2014-07-02 2014-06-27 7.538 754,807 -6,633 0.33% 5,690,001
2014-06-20 2014-06-18 7.373 761,440 -2,653 0.34% 5,613,723
2014-06-18 2014-06-16 7.659 764,093 +11,939 0.34% 5,852,162
2014-06-17 2014-06-13 7.237 752,154 -2,653 0.33% 5,443,202
2014-06-16 2014-06-12 7.237 754,807 -39,796 0.33% 5,462,401
2014-06-13 2014-06-11 7.161 794,603 -42,450 0.35% 5,690,498
2014-06-11 2014-06-09 6.468 837,053 +1,327 0.37% 5,413,980
2014-06-09 2014-06-05 6.607 835,726 +19,440 0.37% 5,521,227
2014-06-05 2014-06-03 6.529 816,286 +6,478 0.37% 5,329,797
2014-05-29 2014-05-27 6.421 809,808 -1,296 0.37% 5,200,000
2014-05-20 2014-05-16 6.360 811,104 +6,479 0.37% 5,158,242
2014-05-07 2014-05-02 6.390 804,625 -3,887 0.37% 5,141,879
2014-05-05 2014-04-30 6.344 808,512 +3,887 0.37% 5,129,278
2014-04-30 2014-04-28 6.143 804,625 -3,887 0.37% 4,943,159
2014-04-23 2014-04-17 6.730 808,512 -1,296 0.37% 5,441,278
2014-04-17 2014-04-15 6.823 809,808 +54,419 0.37% 5,525,000
2014-04-16 2014-04-14 7.332 755,389 +2,591 0.34% 5,538,501
2014-04-15 2014-04-11 7.023 752,798 +7,775 0.34% 5,287,103
2014-04-14 2014-04-10 7.440 745,023 -2,592 0.34% 5,542,997
2014-04-11 2014-04-09 5.835 747,615 +18,140 0.34% 4,362,122
2014-04-10 2014-04-08 5.727 729,475 +1,296 0.33% 4,177,460
2014-03-31 2014-03-27 5.665 728,179 -2,592 0.33% 4,125,078
2014-03-28 2014-03-26 5.896 730,771 -2,591 0.33% 4,308,962
2014-03-26 2014-03-24 6.097 733,362 +5,183 0.33% 4,471,399
2014-03-25 2014-03-21 6.159 728,179 -18,140 0.33% 4,484,758
2014-03-18 2014-03-14 5.896 746,319 -3,887 0.34% 4,400,640
2014-03-12 2014-03-10 6.390 750,206 +5,183 0.34% 4,794,119
2014-03-06 2014-03-04 6.313 745,023 -2,592 0.34% 4,703,498
2014-03-04 2014-02-28 6.174 747,615 -6,478 0.34% 4,616,002
2014-02-27 2014-02-25 5.896 754,093 +6,478 0.34% 4,446,479
2014-02-25 2014-02-21 6.066 747,615 -19,435 0.34% 4,535,222
2014-02-21 2014-02-19 6.205 767,050 -7,774 0.35% 4,759,679
2014-02-20 2014-02-18 6.298 774,824 +2,591 0.35% 4,879,678
2014-02-19 2014-02-17 6.221 772,233 +6,479 0.35% 4,803,761
2014-02-18 2014-02-14 6.128 765,754 -1,296 0.35% 4,692,537
2014-02-12 2014-02-10 5.619 767,050 -10,366 0.35% 4,309,759
2014-02-07 2014-02-05 5.264 777,416 +6,479 0.35% 4,092,002
2014-02-05 2014-01-30 5.480 770,937 +6,478 0.35% 4,224,499
2014-02-04 2014-01-28 5.526 764,459 +3,887 0.35% 4,224,401
2014-01-28 2014-01-24 5.696 760,572 -3,887 0.35% 4,332,062
2014-01-27 2014-01-23 5.773 764,459 +5,183 0.35% 4,413,201
2014-01-24 2014-01-22 5.881 759,276 +6,478 0.34% 4,465,320
2014-01-22 2014-01-20 6.159 752,798 +6,479 0.34% 4,636,383
2014-01-21 2014-01-17 6.005 746,319 -12,957 0.34% 4,481,280
2014-01-20 2014-01-16 6.066 759,276 +12,957 0.34% 4,605,960
2014-01-16 2014-01-14 6.020 746,319 -47,941 0.34% 4,492,800
2014-01-15 2014-01-13 6.221 794,260 -101,064 0.36% 4,940,782
2014-01-13 2014-01-09 6.313 895,324 -1,295 0.41% 5,652,382
2014-01-10 2014-01-08 6.360 896,619 -19,436 0.41% 5,702,077
2014-01-08 2014-01-06 6.560 916,055 -31,096 0.42% 6,009,501
2014-01-07 2014-01-03 6.715 947,151 +5,182 0.43% 6,359,697
2014-01-06 2014-01-02 6.792 941,969 -7,774 0.43% 6,397,602
2014-01-03 2013-12-31 6.066 949,743 +6,479 0.43% 5,761,381
2014-01-02 2013-12-27 6.190 943,264 +10,365 0.43% 5,838,558
2013-12-30 2013-12-24 6.082 932,899 -36,279 0.42% 5,673,601
2013-12-27 2013-12-20 5.649 969,178 -6,479 0.44% 5,475,359
2013-12-23 2013-12-19 5.804 975,657 -10,365 0.44% 5,662,562
2013-12-20 2013-12-18 6.051 986,022 +81,628 0.45% 5,966,239
2013-12-19 2013-12-17 6.020 904,394 +19,436 0.41% 5,444,403
2013-12-18 2013-12-16 6.313 884,958 -5,183 0.40% 5,586,939
2013-12-17 2013-12-13 6.174 890,141 -9,070 0.40% 5,496,000
2013-12-16 2013-12-12 5.974 899,211 +11,661 0.41% 5,371,561
2013-12-13 2013-12-11 6.221 887,550 -5,182 0.40% 5,521,103
2013-12-12 2013-12-10 6.143 892,732 +19,435 0.41% 5,484,438
2013-12-11 2013-12-09 5.047 873,297 +7,774 0.40% 4,407,960
2013-12-10 2013-12-06 5.047 865,523 +7,774 0.39% 4,368,721
2013-12-09 2013-12-05 5.109 857,749 -6,478 0.39% 4,382,442
2013-12-06 2013-12-04 5.047 864,227 +27,209 0.39% 4,362,180
2013-12-05 2013-12-03 5.063 837,018 +10,366 0.38% 4,237,762
2013-12-04 2013-12-02 5.047 826,652 +24,618 0.38% 4,172,520
2013-12-03 2013-11-29 5.109 802,034 -1,296 0.36% 4,097,781
2013-11-29 2013-11-27 5.109 803,330 +2,592 0.36% 4,104,402
2013-11-28 2013-11-26 5.001 800,738 +7,774 0.36% 4,004,639
2013-11-27 2013-11-25 4.939 792,964 +1,296 0.36% 3,916,800
2013-11-26 2013-11-22 5.017 791,668 +10,365 0.36% 3,971,499
2013-11-25 2013-11-21 5.063 781,303 +9,070 0.35% 3,955,681
2013-11-22 2013-11-20 5.140 772,233 +1,296 0.35% 3,969,361
2013-11-21 2013-11-19 5.078 770,937 +49,236 0.35% 3,915,099
2013-11-20 2013-11-18 5.094 721,701 +2,592 0.33% 3,676,201
2013-11-15 2013-11-13 4.801 719,109 -2,592 0.33% 3,452,098
2013-11-11 2013-11-07 5.032 721,701 +2,592 0.33% 3,631,641
2013-11-07 2013-11-05 5.140 719,109 -3,888 0.33% 3,696,297
2013-11-06 2013-11-04 4.955 722,997 -1,295 0.33% 3,582,362
2013-10-21 2013-10-17 4.893 724,292 -6,479 0.33% 3,544,059
2013-10-10 2013-10-08 4.554 730,771 -9,070 0.33% 3,327,601
2013-10-08 2013-10-04 4.307 739,841 +6,479 0.34% 3,186,182
2013-10-07 2013-10-03 4.322 733,362 -97,177 0.33% 3,169,599
2013-10-04 2013-10-02 4.353 830,539 -6,479 0.38% 3,615,240
2013-09-05 2013-09-03 4.399 837,018 -6,478 0.38% 3,682,202
2013-08-29 2013-08-27 4.569 843,496 -19,435 0.38% 3,853,920
2013-08-21 2013-08-19 4.862 862,931 -1,296 0.39% 4,195,798
2013-08-08 2013-08-06 4.816 864,227 +2,591 0.39% 4,162,080
2013-07-31 2013-07-29 4.708 861,636 -1,295 0.39% 4,056,501
2013-07-22 2013-07-18 4.461 862,931 -10,366 0.39% 3,849,478
2013-07-19 2013-07-17 4.461 873,297 -1,296 0.40% 3,895,720
2013-07-12 2013-07-10 4.199 874,593 -2,591 0.40% 3,672,002
2013-07-10 2013-07-08 4.245 877,184 -5,183 0.40% 3,723,500
2013-07-04 2013-07-02 4.368 882,367 -2,591 0.40% 3,854,461
2013-06-27 2013-06-25 3.982 884,958 -15,548 0.40% 3,524,279
2013-06-17 2013-06-13 4.523 900,506 -6,479 0.41% 4,072,698
2013-06-07 2013-06-05 4.939 906,985 -3,887 0.41% 4,480,000
2013-06-04 2013-05-31 5.279 910,872 -2,591 0.41% 4,808,520
2013-05-31 2013-05-29 5.032 913,463 -1,296 0.41% 4,596,598
2013-05-29 2013-05-27 5.047 914,759 -1,296 0.42% 4,617,239
2013-05-27 2013-05-23 4.785 916,055 -12,957 0.42% 4,383,401
2013-05-23 2013-05-21 5.229 929,012 +21,263 0.42% 4,857,723
2013-05-22 2013-05-20 5.150 907,749 -6,330 0.42% 4,674,840
2013-05-21 2013-05-16 5.134 914,079 -1,266 0.42% 4,692,999
2013-05-20 2013-05-15 4.992 915,345 -1,266 0.43% 4,569,359
2013-05-16 2013-05-14 4.834 916,611 +16,458 0.43% 4,430,879
2013-05-09 2013-05-07 5.008 900,153 -1,266 0.42% 4,507,741
2013-05-07 2013-05-03 4.407 901,419 +1,266 0.42% 3,972,961
2013-05-06 2013-05-02 4.502 900,153 -1,266 0.42% 4,052,701
2013-04-30 2013-04-26 4.392 901,419 -18,990 0.42% 3,958,721
2013-04-29 2013-04-25 4.313 920,409 +6,330 0.43% 3,969,419
2013-04-23 2013-04-19 4.629 914,079 -12,661 0.42% 4,230,919
2013-04-18 2013-04-16 4.439 926,740 -2,532 0.43% 4,113,842
2013-04-16 2013-04-12 4.486 929,272 -3,798 0.43% 4,169,122
2013-04-12 2013-04-10 4.392 933,070 -1,266 0.43% 4,097,721
2013-04-10 2013-04-08 4.344 934,336 -5,064 0.43% 4,059,001
2013-04-09 2013-04-05 4.170 939,400 -3,798 0.44% 3,917,761
2013-04-05 2013-04-02 4.613 943,198 -2,532 0.44% 4,350,800
2013-04-02 2013-03-27 5.245 945,730 -2,532 0.44% 4,960,080
2013-03-28 2013-03-26 5.355 948,262 +1,266 0.44% 5,078,219
2013-03-27 2013-03-25 5.418 946,996 -6,330 0.44% 5,131,279
2013-03-26 2013-03-22 5.482 953,326 +5,064 0.44% 5,225,818
2013-03-25 2013-03-21 5.529 948,262 -5,064 0.44% 5,242,999
2013-03-22 2013-03-20 5.103 953,326 -11,395 0.44% 4,864,379
2013-03-20 2013-03-18 5.103 964,721 -6,330 0.45% 4,922,522
2013-03-19 2013-03-15 5.213 971,051 +2,532 0.45% 5,062,201
2013-03-18 2013-03-14 5.134 968,519 -10,128 0.45% 4,972,501
2013-03-15 2013-03-13 4.866 978,647 -3,798 0.45% 4,761,680
2013-03-14 2013-03-12 5.055 982,445 -16,459 0.46% 4,966,399
2013-03-13 2013-03-11 5.339 998,904 -12,660 0.46% 5,333,642
2013-03-12 2013-03-08 5.339 1,011,564 -2,532 0.47% 5,401,240
2013-03-11 2013-03-07 5.482 1,014,096 -1,266 0.47% 5,558,939
2013-03-08 2013-03-06 5.608 1,015,362 +6,330 0.47% 5,694,199
2013-03-07 2013-03-05 5.655 1,009,032 +6,330 0.47% 5,706,520
2013-03-06 2013-03-04 5.640 1,002,702 +5,064 0.47% 5,654,881
2013-03-05 2013-03-01 5.466 997,638 -2,532 0.46% 5,452,962
2013-03-01 2013-02-27 4.802 1,000,170 -2,532 0.46% 4,803,202
2013-02-28 2013-02-26 4.613 1,002,702 -11,394 0.47% 4,625,281
2013-02-27 2013-02-25 4.739 1,014,096 -53,174 0.47% 4,806,000
2013-02-25 2013-02-21 4.550 1,067,270 -6,330 0.50% 4,855,682
2013-02-18 2013-02-14 3.791 1,073,600 +1,266 0.50% 4,070,401
2013-02-06 2013-02-04 3.839 1,072,334 -1,266 0.50% 4,116,421
2013-02-04 2013-01-31 3.791 1,073,600 -2,532 0.50% 4,070,401
2013-01-31 2013-01-29 3.855 1,076,132 -1,266 0.50% 4,148,000
2013-01-29 2013-01-25 3.728 1,077,398 -7,596 0.50% 4,016,720
2013-01-25 2013-01-23 3.776 1,084,994 -6,330 0.50% 4,096,459
2013-01-24 2013-01-22 3.776 1,091,324 -3,798 0.51% 4,120,359
2013-01-23 2013-01-21 3.791 1,095,122 -6,331 0.51% 4,151,998
2013-01-22 2013-01-18 3.807 1,101,453 -21,522 0.51% 4,193,401
2013-01-21 2013-01-17 3.697 1,122,975 -2,532 0.52% 4,151,159
2013-01-16 2013-01-14 3.460 1,125,507 +3,798 0.52% 3,893,819
2013-01-08 2013-01-04 3.333 1,121,709 +3,798 0.52% 3,738,919
2012-12-18 2012-12-14 3.049 1,117,911 -1,266 0.52% 3,408,379
2012-12-07 2012-12-05 2.938 1,119,177 -3,798 0.52% 3,288,479
2012-12-05 2012-12-03 2.891 1,122,975 -2,532 0.52% 3,246,419
2012-11-19 2012-11-15 2.875 1,125,507 -1,266 0.52% 3,235,959
2012-11-01 2012-10-30 2.828 1,126,773 -18,991 0.52% 3,186,199
2012-10-26 2012-10-24 2.970 1,145,764 -21,523 0.53% 3,402,800
2012-10-25 2012-10-22 2.859 1,167,287 -126,603 0.54% 3,337,641
2012-10-19 2012-10-17 2.875 1,293,890 +18,990 0.60% 3,720,079
2012-10-18 2012-10-16 2.812 1,274,900 -2,532 0.59% 3,584,920
2012-10-12 2012-10-10 2.654 1,277,432 -18,990 0.59% 3,390,240
2012-10-11 2012-10-09 2.670 1,296,422 -2,533 0.60% 3,461,119
2012-09-19 2012-09-17 2.607 1,298,955 -1,266 0.60% 3,385,801
2012-09-04 2012-08-31 2.686 1,300,221 +8,863 0.60% 3,491,801
2012-07-11 2012-07-09 2.875 1,291,358 -6,331 0.60% 3,712,799
2012-07-04 2012-06-29 2.907 1,297,689 +2,533 0.60% 3,772,001
2012-05-25 2012-05-23 2.796 1,295,156 -1,266 0.60% 3,621,419
2012-05-22 2012-05-18 2.765 1,296,422 +6,330 0.60% 3,583,999
2012-05-16 2012-05-14 3.066 1,290,092 +33,755 0.60% 3,955,309
2012-04-30 2012-04-26 3.131 1,256,337 +2,466 0.60% 3,933,340
2012-04-17 2012-04-13 3.277 1,253,871 +2,465 0.60% 4,108,679
2012-04-05 2012-04-02 3.277 1,251,406 +6,165 0.60% 4,100,602
2012-04-03 2012-03-30 3.325 1,245,241 -1,233 0.59% 4,141,000
2012-03-27 2012-03-23 3.325 1,246,474 +6,165 0.59% 4,145,100
2012-03-19 2012-03-15 3.601 1,240,309 +684,266 0.59% 4,466,639
2012-03-15 2012-03-13 3.634 556,043 +6,164 0.27% 2,020,479
2012-03-05 2012-03-01 3.536 549,879 -2,465 0.26% 1,944,561
2012-02-29 2012-02-27 3.504 552,344 +2,465 0.26% 1,935,358
2012-02-21 2012-02-17 3.504 549,879 +6,165 0.26% 1,926,721
2012-02-15 2012-02-13 3.439 543,714 +24,658 0.26% 1,869,840
2012-01-10 2012-01-06 3.082 519,056 +6,165 0.25% 1,599,800
2011-12-01 2011-11-29 3.390 512,891 +462,342 0.24% 1,738,879
2011-11-02 2011-10-31 3.553 50,549 -12,330 0.02% 179,579
2011-10-31 2011-10-27 3.309 62,879 +2,466 0.03% 208,082
2011-10-18 2011-10-14 3.147 60,413 +3,699 0.03% 190,121
2011-09-15 2011-09-12 3.228 56,714 +3,699 0.03% 183,080
2011-09-02 2011-08-31 3.342 53,015 +2,466 0.03% 177,159
2011-08-30 2011-08-26 3.342 50,549 +3,698 0.02% 168,919
2011-08-23 2011-08-19 3.163 46,851 +2,466 0.02% 148,201
2011-07-15 2011-07-13 3.731 44,385 -7,397 0.02% 165,601
2011-04-11 2011-04-07 4.715 51,782 +2,433 0.02% 244,151
2011-01-10 2011-01-06 5.021 49,349 -88,123 0.02% 247,800
2010-12-29 2010-12-24 4.902 137,472 +1,175 0.07% 673,918
2010-12-16 2010-12-14 4.970 136,297 +29,374 0.07% 677,438
2010-12-15 2010-12-13 5.123 106,923 +58,749 0.05% 547,820
2010-11-10 2010-11-08 5.021 48,174 -11,750 0.02% 241,899
2010-10-26 2010-10-22 4.647 59,924 +1,175 0.03% 278,461
2010-10-22 2010-10-20 4.783 58,749 -3,525 0.03% 281,000
2010-10-19 2010-10-15 4.817 62,274 +3,525 0.03% 299,981
2010-08-18 2010-08-16 4.170 58,749 -2,350 0.03% 245,000
2010-08-17 2010-08-13 4.153 61,099 -2,350 0.03% 253,761
2010-07-16 2010-07-14 4.017 63,449 -3,525 0.03% 254,881
2010-06-30 2010-06-28 3.949 66,974 +1,175 0.03% 264,481
2010-06-29 2010-06-25 4.017 65,799 +2,350 0.03% 264,321
2010-06-28 2010-06-24 4.000 63,449 +1,175 0.03% 253,801
2010-05-25 2010-05-20 3.830 62,274 +1,175 0.03% 238,501
2010-04-19 2010-04-15 4.987 61,099 -2,350 0.03% 304,721
2010-04-15 2010-04-13 5.004 63,449 +11,750 0.03% 317,521
2010-04-09 2010-04-07 5.179 51,699 -9,816 0.03% 267,761
2010-03-31 2010-03-29 5.039 61,515 +11,392 0.03% 309,960
2010-03-15 2010-03-11 5.355 50,123 -1,140 0.03% 268,398
2010-02-01 2010-01-28 4.846 51,263 +1,140 0.03% 248,402
2010-01-19 2010-01-15 5.723 50,123 -3,418 0.03% 286,878
2010-01-14 2010-01-12 5.618 53,541 -2,278 0.03% 300,801
2010-01-13 2010-01-11 5.618 55,819 +3,417 0.03% 313,599
2010-01-12 2010-01-08 5.618 52,402 -3,417 0.03% 294,402
2009-12-30 2009-12-28 4.846 55,819 +2,278 0.03% 270,479
2009-12-22 2009-12-18 4.530 53,541 -34,175 0.03% 242,521
2009-12-18 2009-12-16 4.846 87,716 -4,557 0.05% 425,041
2009-12-09 2009-12-07 5.214 92,273 +4,557 0.05% 481,143
2009-12-04 2009-12-02 5.091 87,716 +3,418 0.05% 446,601
2009-12-03 2009-12-01 5.074 84,298 +34,175 0.04% 427,718
2009-12-02 2009-11-30 4.793 50,123 -5,696 0.03% 240,238
2009-11-25 2009-11-23 4.565 55,819 +5,696 0.03% 254,799
2009-10-28 2009-10-23 3.933 50,123 -3,418 0.03% 197,119
2009-10-20 2009-10-16 3.599 53,541 -2,278 0.03% 192,701
2009-10-07 2009-10-05 3.388 55,819 -5,696 0.03% 189,139
2009-09-14 2009-09-10 3.617 61,515 +5,696 0.03% 222,480
2009-09-10 2009-09-08 3.687 55,819 +1,139 0.03% 205,799
2009-09-08 2009-09-04 3.546 54,680 +2,278 0.03% 193,920
2009-06-04 2009-06-02 3.757 52,402 +2,279 0.03% 196,881
2009-05-22 2009-05-20 3.617 50,123 -11,392 0.03% 181,279
2009-05-20 2009-05-18 3.599 61,515 -5,696 0.03% 221,400
2009-05-19 2009-05-15 3.406 67,211 +5,696 0.03% 228,921
2009-05-14 2009-05-12 3.171 61,515 +7,126 0.03% 195,079
2009-04-20 2009-04-16 2.937 54,389 +1,110 0.03% 159,741
2009-02-11 2009-02-09 2.667 53,279 -5,550 0.03% 142,081
2008-09-23 2008-09-19 2.270 58,829 +5,550 0.03% 133,561
2008-07-31 2008-07-29 3.802 53,279 +3,330 0.03% 202,561
2008-05-20 2008-05-16 5.730 49,949 -43,289 0.03% 286,201
2008-05-15 2008-05-13 5.559 93,238 +1,365 0.05% 518,306
2008-05-05 2008-04-30 5.285 91,873 +42,655 0.05% 485,518
2008-04-14 2008-04-10 5.687 49,218 -6,562 0.03% 279,901
2008-04-11 2008-04-09 5.614 55,780 -10,938 0.03% 313,139
2008-04-08 2008-04-03 5.321 66,718 +10,938 0.04% 355,022
2008-03-26 2008-03-20 5.522 55,780 -5,469 0.03% 308,039
2008-03-19 2008-03-17 5.376 61,249 -3,281 0.03% 329,281
2008-03-17 2008-03-13 5.559 64,530 +3,281 0.03% 358,719
2008-03-06 2008-03-04 6.071 61,249 -5,469 0.03% 371,841
2008-01-03 2007-12-31 6.930 66,718 -5,468 0.04% 462,383
2008-01-02 2007-12-27 6.437 72,186 +4,375 0.04% 464,639
2007-12-27 2007-12-20 5.980 67,811 -7,656 0.04% 405,478
2007-12-12 2007-12-10 7.186 75,467 +2,187 0.04% 542,337
2007-12-04 2007-11-30 7.388 73,280 -2,187 0.04% 541,360
2007-11-23 2007-11-21 6.181 75,467 +1,093 0.04% 466,438
2007-11-15 2007-11-13 7.296 74,374 +6,563 0.04% 542,642
2007-11-14 2007-11-12 7.735 67,811 +6,562 0.04% 524,518
2007-10-31 2007-10-29 8.192 61,249 +5,469 0.03% 501,761
2007-10-17 2007-10-15 8.485 55,780 +1,093 0.03% 473,278
2007-10-11 2007-10-09 8.503 54,687 -5,468 0.03% 465,004
2007-10-10 2007-10-08 8.412 60,155 -1,094 0.03% 505,999
2007-10-08 2007-10-04 7.863 61,249 +5,469 0.03% 481,601
2007-10-05 2007-10-03 7.954 55,780 +1,093 0.03% 443,698
2007-09-19 2007-09-17 8.284 54,687 -2,187 0.03% 453,004
2007-09-17 2007-09-13 8.466 56,874 +2,187 0.03% 481,520
2007-09-12 2007-09-10 8.668 54,687 -1,093 0.03% 474,004
2007-09-06 2007-09-04 9.015 55,780 +2,187 0.03% 502,858
2007-09-04 2007-08-31 9.234 53,593 -5,468 0.03% 494,902
2007-08-31 2007-08-29 8.814 59,061 +2,187 0.03% 520,556
2007-08-30 2007-08-28 9.472 56,874 -1,094 0.03% 538,720
2007-08-29 2007-08-27 9.984 57,968 +5,469 0.03% 578,763
2007-08-27 2007-08-23 9.234 52,499 +1,094 0.03% 484,799
2007-08-24 2007-08-22 9.088 51,405 +4,375 0.03% 467,177
2007-08-23 2007-08-21 8.814 47,030 +1,093 0.03% 414,516
2007-08-14 2007-08-10 7.205 45,937 +3,282 0.02% 330,962
2007-07-27 2007-07-25 9.033 42,655 +7,656 0.02% 385,316
2007-07-13 2007-07-11 9.600 34,999 -6,563 0.02% 335,996
2007-06-27 2007-06-25 10.460 41,562 +6,563 0.02% 434,723
2007-06-26 2007-06-22 10.386 34,999 0.02% 363,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top