History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.649 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.649 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.607 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.607 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.428 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.322 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.333 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.322 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.311 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.259 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.259 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.195 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.438 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.428 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.417 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.449 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.491 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.417 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.406 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.364 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.354 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.354 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.364 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.375 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.396 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.396 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.364 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.375 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.343 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.396 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.364 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.396 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.375 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.322 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.322 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.396 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.375 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.375 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.375 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.375 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.364 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.354 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.311 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.333 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.354 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.364 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.333 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.333 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.406 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.501 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.449 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.385 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.364 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.406 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.396 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.449 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.406 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.354 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.385 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.343 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.311 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.333 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.290 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.343 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.354 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.364 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.301 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.364 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.480 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.522 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.459 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.385 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.396 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.375 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.428 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.385 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.354 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.396 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.322 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.301 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.343 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.280 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.206 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.333 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.333 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.269 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.354 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.470 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.354 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.280 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.111 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.090 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.995 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.995 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.932 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.890 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.890 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.879 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.942 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.963 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.974 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.963 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.006 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.016 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.058 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.037 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.090 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.248 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.269 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.248 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.248 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.259 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.259 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.259 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.259 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.259 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.217 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.217 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.227 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.206 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.248 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.259 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.238 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.248 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.227 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.217 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.269 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.227 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.248 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.238 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.248 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.343 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.343 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.311 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.343 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.375 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.385 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.354 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.322 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.311 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.301 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.311 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.311 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.311 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.333 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.248 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.259 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.663 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.596 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.652 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.663 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.741 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.797 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.797 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.774 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.786 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.864 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.875 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.841 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.830 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.752 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.663 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.629 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.674 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.663 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.551 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.573 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.573 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.562 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.562 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.495 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.495 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.506 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.462 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.540 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.562 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.629 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.562 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.518 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.495 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.417 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.406 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.428 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.339 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.294 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.216 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.261 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.194 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.149 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.216 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.317 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.238 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.216 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.227 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.205 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.149 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.183 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.183 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.183 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.160 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.138 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.127 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.037 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.004 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.926 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.926 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.948 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.948 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.948 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.937 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.825 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.915 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.926 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.926 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.959 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.970 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.970 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.959 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.903 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.848 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.848 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.892 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.993 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.049 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.071 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.015 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.015 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.993 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.993 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.004 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.037 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.004 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.982 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.937 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.948 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.926 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.948 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.937 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.881 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.881 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.903 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.881 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.892 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.915 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.937 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.903 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.948 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.948 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.948 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.982 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.993 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.982 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.982 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.993 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.993 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.959 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.959 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.993 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.948 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.937 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.937 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.948 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.970 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.993 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.959 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.937 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.948 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.959 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.881 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.825 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.870 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.903 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.892 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.903 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.926 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.948 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.903 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.903 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.915 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.892 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.915 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.915 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.970 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.993 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.026 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.015 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.037 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.004 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.993 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.993 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.004 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.004 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.015 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.026 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.026 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.049 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.015 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.004 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.015 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.004 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.015 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.982 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.004 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.015 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.948 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.926 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.970 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.004 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.004 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.993 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.004 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.004 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.015 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.037 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.071 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.049 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.049 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.104 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.082 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.071 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.037 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.049 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.037 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.004 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.049 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.037 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.049 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.060 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.026 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.037 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.015 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.015 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.049 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.049 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.104 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.093 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.060 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.093 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.082 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.116 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.127 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.227 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.216 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.227 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.250 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.238 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.250 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.250 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.250 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.250 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.272 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.604 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.569 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.592 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.569 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.592 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.628 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.628 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.698 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.686 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.675 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.686 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.686 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.722 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.769 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.804 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.863 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.757 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.722 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.628 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.675 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.686 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.628 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.639 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.616 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.604 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.604 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.757 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.722 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.734 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.769 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.686 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.710 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.686 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.698 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.722 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.745 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.686 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.663 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.639 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.710 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.663 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.734 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.769 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.781 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.757 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.816 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.781 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.757 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.828 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.781 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.910 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.851 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.934 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.981 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.934 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.922 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.863 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.769 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.769 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.757 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.804 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.840 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.792 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.781 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.898 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.910 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.769 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.851 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.781 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.851 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.792 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.840 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.887 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.910 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.910 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.898 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.887 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.910 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.887 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.816 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.840 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.840 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.792 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.828 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.828 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.898 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.898 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.875 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.875 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.851 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.851 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.851 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.875 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.875 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.851 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.863 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.863 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.851 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.863 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.863 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.887 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.898 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.910 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.863 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.934 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.934 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.863 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.898 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.639 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.510 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.451 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.427 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.510 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.474 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.427 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.345 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.321 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.321 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.392 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.333 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.239 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.168 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.204 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.251 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.192 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.109 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.015 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.086 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.098 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.109 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.003 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.003 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.956 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.862 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.886 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.027 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.003 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.027 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.050 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.050 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.015 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.944 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.921 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.015 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.015 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.944 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.944 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.956 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.980 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.109 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.156 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.192 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.204 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.286 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.380 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.404 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.439 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.533 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.557 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.522 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.533 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.533 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.533 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.545 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.616 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.569 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.510 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.522 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.463 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.451 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.451 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.486 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.498 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.510 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.510 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.510 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.486 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.533 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.557 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.616 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.628 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.628 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.592 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.569 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.557 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.734 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.698 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.710 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.722 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.698 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.698 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.663 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.639 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.663 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.698 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.698 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.604 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.639 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.663 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.639 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.604 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.651 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.628 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.639 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.675 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.675 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.663 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.651 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.651 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.628 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.639 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.651 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.651 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.604 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.651 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.686 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.639 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.604 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.639 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.675 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.616 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.616 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.628 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.616 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.592 | 0 | -16,981 | ||
| 2022-05-26 | 2022-05-24 | 3.463 | 16,981 | -8,491 | 0.01% | 58,799 |
| 2022-05-24 | 2022-05-20 | 3.545 | 25,472 | -8,490 | 0.01% | 90,301 |
| 2022-05-19 | 2022-05-17 | 3.889 | 33,962 | +1,873 | 0.01% | 132,084 |
| 2022-05-13 | 2022-05-11 | 3.964 | 32,089 | -64,178 | 0.01% | 127,200 |
| 2021-06-07 | 2021-06-03 | 4.145 | 96,267 | +4,494 | 0.04% | 399,026 |
| 2020-05-20 | 2020-05-18 | 3.363 | 91,773 | +4,355 | 0.04% | 308,647 |
| 2019-05-20 | 2019-05-16 | 4.264 | 87,418 | +3,550 | 0.04% | 372,735 |
| 2018-06-21 | 2018-06-19 | 5.552 | 83,868 | -18,172 | 0.04% | 465,598 |
| 2018-04-30 | 2018-04-26 | 5.909 | 102,040 | -9,784 | 0.04% | 602,981 |
| 2018-04-23 | 2018-04-19 | 6.181 | 111,824 | +11,182 | 0.05% | 691,197 |
| 2018-04-20 | 2018-04-18 | 6.052 | 100,642 | -34,945 | 0.04% | 609,120 |
| 2018-03-13 | 2018-03-09 | 6.768 | 135,587 | +19,569 | 0.06% | 917,619 |
| 2018-03-12 | 2018-03-08 | 6.725 | 116,018 | +13,978 | 0.05% | 780,201 |
| 2018-01-31 | 2018-01-29 | 6.811 | 102,040 | -11,182 | 0.04% | 694,962 |
| 2018-01-15 | 2018-01-11 | 6.839 | 113,222 | -34,945 | 0.05% | 774,359 |
| 2018-01-08 | 2018-01-04 | 6.911 | 148,167 | +46,127 | 0.06% | 1,023,958 |
| 2018-01-05 | 2018-01-03 | 6.982 | 102,040 | -29,354 | 0.04% | 712,482 |
| 2018-01-04 | 2018-01-02 | 6.496 | 131,394 | +22,365 | 0.06% | 853,522 |
| 2017-11-21 | 2017-11-17 | 6.367 | 109,029 | -22,365 | 0.05% | 694,201 |
| 2017-11-20 | 2017-11-16 | 6.668 | 131,394 | -12,580 | 0.06% | 876,082 |
| 2017-10-23 | 2017-10-19 | 7.097 | 143,974 | -23,763 | 0.06% | 1,021,761 |
| 2017-10-18 | 2017-10-16 | 7.483 | 167,737 | +13,978 | 0.07% | 1,255,203 |
| 2017-10-17 | 2017-10-13 | 7.526 | 153,759 | +20,968 | 0.06% | 1,157,203 |
| 2017-10-12 | 2017-10-10 | 7.269 | 132,791 | +13,978 | 0.06% | 965,196 |
| 2017-10-10 | 2017-10-06 | 7.140 | 118,813 | +6,989 | 0.05% | 848,297 |
| 2017-09-26 | 2017-09-22 | 7.125 | 111,824 | -13,978 | 0.05% | 796,797 |
| 2017-09-25 | 2017-09-21 | 7.240 | 125,802 | +23,762 | 0.05% | 910,797 |
| 2017-09-20 | 2017-09-18 | 7.297 | 102,040 | +18,172 | 0.04% | 744,602 |
| 2017-06-30 | 2017-06-28 | 7.555 | 83,868 | -6,989 | 0.04% | 633,598 |
| 2017-06-29 | 2017-06-27 | 7.512 | 90,857 | -23,763 | 0.04% | 682,497 |
| 2017-06-22 | 2017-06-20 | 7.512 | 114,620 | +30,752 | 0.05% | 861,000 |
| 2017-05-22 | 2017-05-18 | 7.839 | 83,868 | +1,660 | 0.04% | 657,412 |
| 2017-05-09 | 2017-05-05 | 7.123 | 82,208 | +6,851 | 0.04% | 585,600 |
| 2016-07-15 | 2016-07-13 | 5.313 | 75,357 | -13,702 | 0.03% | 400,398 |
| 2016-07-12 | 2016-07-08 | 5.167 | 89,059 | +13,702 | 0.04% | 460,201 |
| 2016-05-30 | 2016-05-26 | 5.873 | 75,357 | +1,561 | 0.03% | 442,566 |
| 2015-06-01 | 2015-05-28 | 11.820 | 73,796 | +836 | 0.03% | 872,279 |
| 2015-04-29 | 2015-04-27 | 13.177 | 72,960 | +6,633 | 0.03% | 961,397 |
| 2014-12-11 | 2014-12-09 | 7.433 | 66,327 | -13,266 | 0.03% | 492,996 |
| 2014-12-05 | 2014-12-03 | 8.277 | 79,593 | +13,266 | 0.04% | 658,800 |
| 2014-11-18 | 2014-11-14 | 9.740 | 66,327 | -6,633 | 0.03% | 645,995 |
| 2014-11-14 | 2014-11-12 | 9.559 | 72,960 | +6,633 | 0.03% | 697,398 |
| 2014-11-12 | 2014-11-10 | 9.634 | 66,327 | -5,307 | 0.03% | 638,995 |
| 2014-11-07 | 2014-11-05 | 8.277 | 71,634 | +2,653 | 0.03% | 592,923 |
| 2014-11-05 | 2014-11-03 | 8.141 | 68,981 | +2,654 | 0.03% | 561,603 |
| 2014-07-15 | 2014-07-11 | 8.066 | 66,327 | -26,531 | 0.03% | 534,996 |
| 2014-07-14 | 2014-07-10 | 8.081 | 92,858 | +26,531 | 0.04% | 750,396 |
| 2014-07-02 | 2014-06-27 | 7.538 | 66,327 | -6,633 | 0.03% | 499,996 |
| 2014-06-30 | 2014-06-26 | 7.719 | 72,960 | -6,633 | 0.03% | 563,198 |
| 2014-06-27 | 2014-06-25 | 7.644 | 79,593 | +13,266 | 0.04% | 608,400 |
| 2014-06-09 | 2014-06-05 | 6.607 | 66,327 | -2,345 | 0.03% | 438,190 |
| 2014-06-06 | 2014-06-04 | 6.529 | 68,672 | +3,887 | 0.03% | 448,382 |
| 2014-05-29 | 2014-05-27 | 6.421 | 64,785 | -5,182 | 0.03% | 416,002 |
| 2014-05-27 | 2014-05-23 | 6.468 | 69,967 | +5,182 | 0.03% | 452,517 |
| 2014-04-24 | 2014-04-22 | 6.869 | 64,785 | -3,887 | 0.03% | 445,002 |
| 2014-04-23 | 2014-04-17 | 6.730 | 68,672 | +3,887 | 0.03% | 462,162 |
| 2014-04-14 | 2014-04-10 | 7.440 | 64,785 | -23,322 | 0.03% | 482,003 |
| 2014-04-09 | 2014-04-07 | 5.773 | 88,107 | +3,887 | 0.04% | 508,639 |
| 2014-04-08 | 2014-04-04 | 6.005 | 84,220 | -3,887 | 0.04% | 505,700 |
| 2014-04-07 | 2014-04-03 | 5.943 | 88,107 | +3,887 | 0.04% | 523,599 |
| 2014-02-13 | 2014-02-11 | 6.035 | 84,220 | -7,774 | 0.04% | 508,300 |
| 2014-01-15 | 2014-01-13 | 6.221 | 91,994 | +3,887 | 0.04% | 572,259 |
| 2014-01-10 | 2014-01-08 | 6.360 | 88,107 | +3,887 | 0.04% | 560,319 |
| 2014-01-06 | 2014-01-02 | 6.792 | 84,220 | +19,435 | 0.04% | 572,000 |
| 2013-12-30 | 2013-12-24 | 6.082 | 64,785 | -32,392 | 0.03% | 394,002 |
| 2013-12-27 | 2013-12-20 | 5.649 | 97,177 | -18,140 | 0.04% | 549,000 |
| 2013-12-23 | 2013-12-19 | 5.804 | 115,317 | -1,295 | 0.05% | 669,282 |
| 2013-12-20 | 2013-12-18 | 6.051 | 116,612 | -6,479 | 0.05% | 705,598 |
| 2013-12-19 | 2013-12-17 | 6.020 | 123,091 | +6,479 | 0.06% | 741,001 |
| 2013-12-18 | 2013-12-16 | 6.313 | 116,612 | +12,957 | 0.05% | 736,198 |
| 2013-12-17 | 2013-12-13 | 6.174 | 103,655 | +12,957 | 0.05% | 639,997 |
| 2013-12-16 | 2013-12-12 | 5.974 | 90,698 | +12,956 | 0.04% | 541,797 |
| 2013-12-13 | 2013-12-11 | 6.221 | 77,742 | +12,957 | 0.04% | 483,603 |
| 2013-11-15 | 2013-11-13 | 4.801 | 64,785 | -24,618 | 0.03% | 311,002 |
| 2013-11-08 | 2013-11-06 | 5.140 | 89,403 | +24,618 | 0.04% | 459,541 |
| 2013-10-21 | 2013-10-17 | 4.893 | 64,785 | -10,365 | 0.03% | 317,002 |
| 2013-10-16 | 2013-10-11 | 4.631 | 75,150 | +10,365 | 0.03% | 347,999 |
| 2013-05-23 | 2013-05-21 | 5.229 | 64,785 | +1,483 | 0.03% | 338,755 |
| 2013-02-25 | 2013-02-21 | 4.550 | 63,302 | -6,330 | 0.03% | 288,001 |
| 2013-02-22 | 2013-02-20 | 4.423 | 69,632 | -37,981 | 0.03% | 308,000 |
| 2013-02-20 | 2013-02-18 | 3.918 | 107,613 | -12,661 | 0.05% | 421,599 |
| 2013-02-15 | 2013-02-08 | 3.791 | 120,274 | -6,330 | 0.06% | 456,002 |
| 2013-02-08 | 2013-02-06 | 3.807 | 126,604 | +44,312 | 0.06% | 482,001 |
| 2013-02-06 | 2013-02-04 | 3.839 | 82,292 | -6,331 | 0.04% | 315,898 |
| 2013-01-31 | 2013-01-29 | 3.855 | 88,623 | -12,660 | 0.04% | 341,601 |
| 2013-01-30 | 2013-01-28 | 3.744 | 101,283 | -12,660 | 0.05% | 379,200 |
| 2013-01-28 | 2013-01-24 | 3.934 | 113,943 | +50,641 | 0.05% | 448,199 |
| 2013-01-22 | 2013-01-18 | 3.807 | 63,302 | -63,302 | 0.03% | 241,000 |
| 2013-01-21 | 2013-01-17 | 3.697 | 126,604 | +12,661 | 0.06% | 468,001 |
| 2013-01-18 | 2013-01-16 | 3.776 | 113,943 | -3,798 | 0.05% | 430,199 |
| 2013-01-17 | 2013-01-15 | 3.776 | 117,741 | +54,439 | 0.05% | 444,538 |
| 2012-05-16 | 2012-05-14 | 3.066 | 63,302 | +1,656 | 0.03% | 194,078 |
| 2011-07-06 | 2011-07-04 | 3.861 | 61,646 | -6,164 | 0.03% | 238,002 |
| 2011-04-11 | 2011-04-07 | 4.715 | 67,810 | +3,186 | 0.03% | 319,723 |
| 2010-04-09 | 2010-04-07 | 5.179 | 64,624 | +1,970 | 0.03% | 334,702 |
| 2010-01-14 | 2010-01-12 | 5.618 | 62,654 | -3,418 | 0.03% | 351,999 |
| 2010-01-11 | 2010-01-07 | 5.495 | 66,072 | -11,391 | 0.03% | 363,082 |
| 2009-12-14 | 2009-12-10 | 5.021 | 77,463 | -4,557 | 0.04% | 388,958 |
| 2009-12-11 | 2009-12-09 | 4.933 | 82,020 | +4,557 | 0.04% | 404,640 |
| 2009-12-10 | 2009-12-08 | 5.162 | 77,463 | -3,418 | 0.04% | 399,838 |
| 2009-12-09 | 2009-12-07 | 5.214 | 80,881 | -2,278 | 0.04% | 421,741 |
| 2009-12-08 | 2009-12-04 | 5.074 | 83,159 | +20,505 | 0.04% | 421,939 |
| 2009-12-04 | 2009-12-02 | 5.091 | 62,654 | -3,418 | 0.03% | 318,999 |
| 2009-12-03 | 2009-12-01 | 5.074 | 66,072 | +3,418 | 0.03% | 335,242 |
| 2009-11-20 | 2009-11-18 | 4.337 | 62,654 | -11,392 | 0.03% | 271,699 |
| 2009-11-18 | 2009-11-16 | 4.459 | 74,046 | +11,392 | 0.04% | 330,201 |
| 2009-11-12 | 2009-11-10 | 4.249 | 62,654 | -34,175 | 0.03% | 266,199 |
| 2009-11-10 | 2009-11-06 | 3.985 | 96,829 | +22,783 | 0.05% | 385,899 |
| 2009-11-04 | 2009-11-02 | 3.915 | 74,046 | +11,392 | 0.04% | 289,901 |
| 2009-08-25 | 2009-08-21 | 3.634 | 62,654 | -11,392 | 0.03% | 227,699 |
| 2009-08-21 | 2009-08-19 | 3.441 | 74,046 | +11,392 | 0.04% | 254,801 |
| 2009-06-02 | 2009-05-29 | 3.827 | 62,654 | -9,114 | 0.03% | 239,799 |
| 2009-06-01 | 2009-05-27 | 3.880 | 71,768 | +9,114 | 0.04% | 278,462 |
| 2009-05-14 | 2009-05-12 | 3.171 | 62,654 | +1,605 | 0.03% | 198,691 |
| 2009-04-20 | 2009-04-16 | 2.937 | 61,049 | -11,099 | 0.03% | 179,301 |
| 2009-04-17 | 2009-04-15 | 2.991 | 72,148 | +11,099 | 0.04% | 215,799 |
| 2008-07-08 | 2008-07-04 | 3.820 | 61,049 | +5,550 | 0.03% | 233,202 |
| 2008-05-15 | 2008-05-13 | 5.559 | 55,499 | +812 | 0.03% | 308,517 |
| 2007-09-28 | 2007-09-25 | 7.845 | 54,687 | +27,344 | 0.03% | 429,004 |
| 2007-08-08 | 2007-08-06 | 7.186 | 27,343 | -3,281 | 0.01% | 196,498 |
| 2007-08-06 | 2007-08-02 | 7.936 | 30,624 | -8,750 | 0.02% | 243,036 |
| 2007-07-31 | 2007-07-27 | 8.649 | 39,374 | -21,875 | 0.02% | 340,557 |
| 2007-06-26 | 2007-06-22 | 10.386 | 61,249 | 0.03% | 636,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy