History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 1,670,000 +0 0.49% 6,529,700
2025-10-13 2025-10-09 3.790 1,670,000 +0 0.49% 6,329,300
2025-10-10 2025-10-08 3.770 1,670,000 +0 0.49% 6,295,900
2025-10-09 2025-10-06 3.770 1,670,000 +0 0.49% 6,295,900
2025-10-08 2025-10-03 3.760 1,670,000 +0 0.49% 6,279,200
2025-10-06 2025-10-02 3.770 1,670,000 -10,000 0.49% 6,295,900
2025-08-15 2025-08-13 4.100 1,680,000 -10,000 0.49% 6,888,000
2025-08-01 2025-07-30 3.920 1,690,000 +10,000 0.50% 6,624,800
2025-07-09 2025-07-07 4.150 1,680,000 -2,000 0.49% 6,972,000
2025-06-24 2025-06-20 4.070 1,682,000 -10,000 0.49% 6,845,740
2025-06-18 2025-06-16 4.040 1,692,000 -2,000 0.50% 6,835,680
2025-06-16 2025-06-12 3.810 1,694,000 -2,000 0.50% 6,454,140
2025-06-12 2025-06-10 3.630 1,696,000 -4,000 0.50% 6,156,480
2025-06-11 2025-06-09 3.660 1,700,000 -30,000 0.50% 6,222,000
2025-05-29 2025-05-27 3.723 1,730,000 +89,594 0.51% 6,440,439
2025-05-16 2025-05-14 3.607 1,640,406 +56,892 0.51% 5,916,599
2025-05-13 2025-05-09 3.438 1,583,514 -56,892 0.49% 5,444,201
2025-05-09 2025-05-07 3.428 1,640,406 -1,897 0.51% 5,622,499
2025-04-25 2025-04-23 3.343 1,642,303 -70,167 0.51% 5,490,441
2025-04-24 2025-04-22 3.354 1,712,470 -41,722 0.53% 5,743,079
2025-04-22 2025-04-16 3.311 1,754,192 -18,964 0.54% 5,809,001
2025-04-17 2025-04-15 3.333 1,773,156 -1,896 0.55% 5,909,200
2025-04-14 2025-04-10 3.311 1,775,052 -3,793 0.55% 5,878,079
2025-04-11 2025-04-09 3.259 1,778,845 -9,482 0.55% 5,796,839
2025-04-10 2025-04-08 3.259 1,788,327 -7,586 0.55% 5,827,739
2025-03-27 2025-03-25 3.417 1,795,913 +9,482 0.56% 6,136,560
2025-03-26 2025-03-24 3.406 1,786,431 +28,446 0.55% 6,085,320
2025-03-24 2025-03-20 3.459 1,757,985 -1,896 0.55% 6,081,122
2025-03-21 2025-03-19 3.491 1,759,881 +28,446 0.55% 6,143,360
2025-01-08 2025-01-06 3.333 1,731,435 -3,792 0.54% 5,770,161
2024-12-19 2024-12-17 3.375 1,735,227 -1,897 0.54% 5,855,998
2024-10-17 2024-10-15 3.206 1,737,124 -1,896 0.54% 5,569,280
2024-10-10 2024-10-08 3.470 1,739,020 -18,965 0.54% 6,033,859
2024-10-09 2024-10-07 3.860 1,757,985 -24,653 0.55% 6,785,642
2024-10-08 2024-10-04 3.533 1,782,638 -337,563 0.55% 6,298,000
2024-10-07 2024-10-03 3.354 2,120,201 +26,549 0.66% 7,110,479
2024-09-02 2024-08-29 3.037 2,093,652 +5,690 0.65% 6,359,042
2024-08-30 2024-08-28 3.037 2,087,962 +18,964 0.65% 6,341,759
2024-08-29 2024-08-27 3.048 2,068,998 -36,032 0.64% 6,305,980
2024-08-28 2024-08-26 3.090 2,105,030 +9,482 0.65% 6,504,600
2024-08-27 2024-08-23 3.248 2,095,548 +18,964 0.65% 6,806,800
2024-08-22 2024-08-20 3.248 2,076,584 +18,965 0.64% 6,745,201
2024-08-01 2024-07-30 3.238 2,057,619 -210,503 0.64% 6,661,899
2024-07-25 2024-07-23 3.227 2,268,122 +28,446 0.70% 7,319,519
2024-06-07 2024-06-05 3.596 2,239,676 +124,473 0.69% 8,053,206
2024-05-08 2024-05-06 3.663 2,115,203 -7,164 0.69% 7,747,359
2024-04-12 2024-04-10 3.562 2,122,367 -1,792 0.70% 7,560,298
2024-04-05 2024-04-02 3.428 2,124,159 -1,791 0.70% 7,282,042
2024-03-27 2024-03-25 3.216 2,125,950 -8,955 0.70% 6,837,121
2024-02-08 2024-02-06 2.937 2,134,905 +1,791 0.70% 6,269,921
2023-12-22 2023-12-20 2.926 2,133,114 -14,328 0.70% 6,240,841
2023-10-11 2023-10-09 2.915 2,147,442 -1,791 0.71% 6,258,780
2023-09-04 2023-08-30 3.004 2,149,233 +3,582 0.71% 6,456,000
2023-06-26 2023-06-21 3.227 2,145,651 -1,791 0.70% 6,924,440
2023-06-05 2023-06-01 3.569 2,147,442 +111,401 0.71% 7,663,493
2022-12-22 2022-12-20 3.863 2,036,041 -5,094 0.71% 7,865,441
2022-12-15 2022-12-13 3.863 2,041,135 -16,981 0.71% 7,885,119
2022-12-14 2022-12-12 3.887 2,058,116 -16,982 0.71% 7,999,199
2022-12-09 2022-12-07 3.863 2,075,098 -16,981 0.72% 8,016,322
2022-12-06 2022-12-02 3.863 2,092,079 +16,981 0.72% 8,081,921
2022-11-30 2022-11-28 3.510 2,075,098 -33,962 0.72% 7,283,122
2022-09-30 2022-09-28 2.980 2,109,060 +3,396 0.73% 6,284,520
2022-06-09 2022-06-07 3.616 2,105,664 -5,094 0.73% 7,613,601
2022-05-19 2022-05-17 3.889 2,110,758 +116,424 0.73% 8,209,115
2022-05-10 2022-05-05 3.976 1,994,334 +6,418 0.73% 7,930,341
2022-04-27 2022-04-25 3.839 1,987,916 +4,813 0.73% 7,632,240
2022-04-26 2022-04-22 4.051 1,983,103 -4,813 0.73% 8,034,002
2022-04-21 2022-04-19 4.213 1,987,916 +4,813 0.73% 8,375,640
2022-04-20 2022-04-14 4.375 1,983,103 +8,023 0.73% 8,676,722
2022-04-04 2022-03-31 4.176 1,975,080 -1,605 0.72% 8,247,699
2022-03-17 2022-03-15 3.715 1,976,685 +1,605 0.72% 7,342,721
2022-03-09 2022-03-07 4.276 1,975,080 -20,858 0.72% 8,444,659
2022-03-08 2022-03-04 4.400 1,995,938 -4,814 0.73% 8,782,639
2022-02-10 2022-02-08 4.587 2,000,752 +81,828 0.73% 9,177,922
2022-01-21 2022-01-19 4.812 1,918,924 +30,484 0.70% 9,233,118
2022-01-11 2022-01-07 4.874 1,888,440 +160,445 0.69% 9,204,141
2022-01-10 2022-01-06 4.961 1,727,995 +12,836 0.63% 8,572,921
2022-01-04 2021-12-31 5.348 1,715,159 -81,827 0.63% 9,172,020
2021-12-23 2021-12-21 5.073 1,796,986 -160,445 0.66% 9,116,799
2021-12-22 2021-12-20 4.849 1,957,431 -3,209 0.72% 9,491,598
2021-12-20 2021-12-16 4.837 1,960,640 -80,223 0.72% 9,482,719
2021-12-02 2021-11-30 4.450 2,040,863 +160,445 0.75% 9,082,081
2021-11-25 2021-11-23 4.463 1,880,418 -6,417 0.69% 8,391,522
2021-11-16 2021-11-12 4.886 1,886,835 -12,836 0.69% 9,219,838
2021-11-15 2021-11-11 5.173 1,899,671 +6,418 0.70% 9,827,200
2021-11-10 2021-11-08 4.911 1,893,253 -24,067 0.69% 9,298,399
2021-11-09 2021-11-05 4.911 1,917,320 +12,836 0.70% 9,416,600
2021-11-03 2021-11-01 4.724 1,904,484 -9,627 0.70% 8,997,458
2021-10-29 2021-10-27 4.699 1,914,111 -4,813 0.70% 8,995,219
2021-10-18 2021-10-12 4.438 1,918,924 -11,232 0.70% 8,515,518
2021-10-12 2021-10-08 4.762 1,930,156 +3,209 0.71% 9,190,922
2021-10-11 2021-10-07 4.924 1,926,947 +32,089 0.71% 9,487,901
2021-10-08 2021-10-06 4.837 1,894,858 -67,387 0.69% 9,164,561
2021-10-07 2021-10-05 4.724 1,962,245 -8,022 0.72% 9,270,342
2021-10-05 2021-09-30 4.849 1,970,267 -147,610 0.72% 9,553,840
2021-09-30 2021-09-28 4.737 2,117,877 -163,654 0.78% 10,032,002
2021-09-27 2021-09-23 4.350 2,281,531 -12,835 0.84% 9,925,562
2021-09-24 2021-09-21 3.952 2,294,366 -8,022 0.84% 9,066,199
2021-09-20 2021-09-16 3.989 2,302,388 +1,604 0.84% 9,183,998
2021-09-08 2021-09-06 4.226 2,300,784 -9,627 0.84% 9,722,520
2021-09-07 2021-09-03 4.114 2,310,411 -40,111 0.85% 9,504,001
2021-08-16 2021-08-12 3.827 2,350,522 -12,836 0.86% 8,995,100
2021-07-06 2021-07-02 4.163 2,363,358 +12,836 0.87% 9,839,641
2021-06-25 2021-06-23 4.101 2,350,522 -3,209 0.86% 9,639,700
2021-06-24 2021-06-22 3.976 2,353,731 -17,649 0.86% 9,359,460
2021-06-07 2021-06-03 4.145 2,371,380 +118,341 0.87% 9,829,343
2021-05-07 2021-05-05 3.779 2,253,039 +1,530 0.87% 8,513,941
2021-05-04 2021-04-30 3.727 2,251,509 +64,241 0.87% 8,390,399
2021-04-14 2021-04-12 4.106 2,187,268 +15,296 0.84% 8,980,401
2021-03-26 2021-03-24 4.053 2,171,972 +12,236 0.84% 8,803,999
2021-03-25 2021-03-23 4.106 2,159,736 +21,414 0.83% 8,867,361
2021-03-24 2021-03-22 4.184 2,138,322 -16,825 0.82% 8,947,200
2021-03-02 2021-02-26 4.302 2,155,147 +22,943 0.83% 9,271,219
2021-02-25 2021-02-23 4.459 2,132,204 +38,239 0.82% 9,507,081
2021-02-19 2021-02-17 4.590 2,093,965 -7,648 0.81% 9,610,381
2021-01-28 2021-01-26 4.302 2,101,613 +6,119 0.81% 9,040,922
2021-01-26 2021-01-22 4.498 2,095,494 -12,237 0.81% 9,425,598
2021-01-25 2021-01-21 4.681 2,107,731 -10,707 0.81% 9,866,481
2021-01-22 2021-01-20 4.760 2,118,438 -111,657 0.81% 10,082,801
2021-01-04 2020-12-29 5.047 2,230,095 -18,355 0.86% 11,255,758
2020-12-30 2020-12-28 4.969 2,248,450 -7,648 0.86% 11,171,999
2020-12-29 2020-12-24 4.995 2,256,098 -27,532 0.87% 11,269,000
2020-12-22 2020-12-18 4.681 2,283,630 -3,059 0.88% 10,689,880
2020-12-21 2020-12-17 4.563 2,286,689 -1,530 0.88% 10,435,099
2020-12-16 2020-12-14 4.171 2,288,219 -1,529 0.88% 9,544,481
2020-12-15 2020-12-11 3.975 2,289,748 -6,118 0.88% 9,101,759
2020-12-03 2020-12-01 4.289 2,295,866 +4,588 0.88% 9,846,558
2020-12-02 2020-11-30 4.642 2,291,278 +6,118 0.88% 10,635,801
2020-11-17 2020-11-13 4.119 2,285,160 -7,647 0.88% 9,412,202
2020-10-30 2020-10-28 3.883 2,292,807 -1,530 0.88% 8,904,059
2020-09-21 2020-09-17 3.779 2,294,337 -27,532 0.88% 8,670,000
2020-09-18 2020-09-16 3.844 2,321,869 -7,648 0.89% 8,925,840
2020-09-04 2020-09-02 3.504 2,329,517 +6,118 0.90% 8,163,281
2020-09-02 2020-08-31 3.465 2,323,399 -16,825 0.89% 8,050,702
2020-08-25 2020-08-21 3.478 2,340,224 +9,178 0.90% 8,139,601
2020-08-20 2020-08-18 3.295 2,331,046 -7,648 0.90% 7,680,959
2020-08-19 2020-08-17 3.308 2,338,694 -4,589 0.90% 7,736,740
2020-08-13 2020-08-11 3.243 2,343,283 -68,830 0.90% 7,598,721
2020-07-08 2020-07-06 3.334 2,412,113 -76,478 0.93% 8,042,700
2020-06-22 2020-06-18 3.034 2,488,591 -1,529 0.96% 7,549,281
2020-06-16 2020-06-12 3.020 2,490,120 +7,647 0.96% 7,521,359
2020-06-05 2020-06-03 3.034 2,482,473 -1,529 0.95% 7,530,721
2020-06-03 2020-06-01 3.020 2,484,002 -152,956 0.96% 7,502,880
2020-05-20 2020-05-18 3.363 2,636,958 +125,152 1.01% 8,868,505
2020-05-18 2020-05-14 3.336 2,511,806 -26,226 1.01% 8,378,639
2020-04-28 2020-04-24 3.267 2,538,032 +26,226 1.02% 8,291,921
2020-03-23 2020-03-19 3.047 2,511,806 -2,914 1.01% 7,654,559
2020-03-20 2020-03-18 3.102 2,514,720 +2,914 1.02% 7,801,519
2020-03-16 2020-03-12 3.404 2,511,806 -36,424 1.01% 8,551,039
2020-03-11 2020-03-09 3.377 2,548,230 +2,913 1.03% 8,605,078
2020-03-02 2020-02-27 3.514 2,545,317 +1,457 1.03% 8,944,642
2020-01-16 2020-01-14 4.077 2,543,860 +5,828 1.03% 10,371,242
2020-01-15 2020-01-13 4.063 2,538,032 +14,570 1.02% 10,312,641
2020-01-14 2020-01-10 4.050 2,523,462 -4,371 1.02% 10,218,800
2020-01-10 2020-01-08 3.995 2,527,833 +7,285 1.02% 10,097,700
2020-01-09 2020-01-07 4.063 2,520,548 +2,914 1.02% 10,241,599
2020-01-08 2020-01-06 4.008 2,517,634 +11,655 1.02% 10,091,519
2019-12-19 2019-12-17 3.940 2,505,979 +36,425 1.01% 9,872,802
2019-12-02 2019-11-28 3.899 2,469,554 -21,855 1.00% 9,627,598
2019-11-26 2019-11-22 3.899 2,491,409 -7,285 1.01% 9,712,801
2019-11-08 2019-11-06 3.940 2,498,694 +23,312 1.01% 9,844,101
2019-08-15 2019-08-13 3.432 2,475,382 -11,656 1.00% 8,494,999
2019-08-08 2019-08-06 3.500 2,487,038 -36,424 1.00% 8,705,700
2019-08-01 2019-07-30 3.830 2,523,462 -2,914 1.02% 9,664,560
2019-07-30 2019-07-26 3.844 2,526,376 +43,709 1.02% 9,710,400
2019-07-22 2019-07-18 3.844 2,482,667 -36,424 1.00% 9,542,400
2019-07-19 2019-07-17 3.816 2,519,091 +80,133 1.02% 9,613,239
2019-07-17 2019-07-15 3.857 2,438,958 +43,709 0.98% 9,407,879
2019-07-09 2019-07-05 3.981 2,395,249 +16,026 0.97% 9,535,199
2019-07-04 2019-07-02 3.995 2,379,223 -8,741 0.96% 9,504,062
2019-05-28 2019-05-24 3.844 2,387,964 -4,371 0.96% 9,178,398
2019-05-24 2019-05-22 3.995 2,392,335 -7,285 0.97% 9,556,439
2019-05-20 2019-05-16 4.264 2,399,620 +97,435 0.97% 10,231,566
2019-05-17 2019-05-15 4.250 2,302,185 -48,923 0.97% 9,783,180
2019-05-16 2019-05-14 4.192 2,351,108 +55,912 0.99% 9,856,519
2019-05-15 2019-05-10 4.307 2,295,196 +41,934 0.97% 9,884,840
2019-05-09 2019-05-07 4.335 2,253,262 +1,398 0.95% 9,768,721
2019-04-29 2019-04-25 4.521 2,251,864 -1,398 0.95% 10,181,520
2019-03-27 2019-03-25 4.836 2,253,262 +8,387 0.95% 10,897,121
2019-03-18 2019-03-14 4.765 2,244,875 +34,945 0.94% 10,695,960
2019-03-12 2019-03-08 4.750 2,209,930 -19,569 0.93% 10,497,840
2019-03-11 2019-03-07 4.908 2,229,499 -20,967 0.94% 10,941,699
2019-03-06 2019-03-04 4.979 2,250,466 +19,569 0.95% 11,205,599
2019-03-04 2019-02-28 4.793 2,230,897 +6,989 0.94% 10,693,200
2019-02-25 2019-02-21 4.679 2,223,908 +5,591 0.94% 10,405,140
2019-02-22 2019-02-20 4.636 2,218,317 +13,978 0.93% 10,283,761
2018-12-19 2018-12-17 4.350 2,204,339 -1,397 0.93% 9,588,161
2018-12-10 2018-12-06 4.478 2,205,736 +1,397 0.93% 9,878,278
2018-12-07 2018-12-05 4.550 2,204,339 -6,989 0.93% 10,029,721
2018-11-22 2018-11-20 4.450 2,211,328 +6,989 0.93% 9,840,041
2018-11-20 2018-11-16 4.350 2,204,339 +1,398 0.93% 9,588,161
2018-11-12 2018-11-08 4.321 2,202,941 +2,796 0.93% 9,519,041
2018-10-23 2018-10-19 4.064 2,200,145 -4,194 0.93% 8,940,319
2018-08-31 2018-08-29 4.650 2,204,339 +62,902 0.93% 10,250,501
2018-08-28 2018-08-24 4.364 2,141,437 -2,796 0.90% 9,345,198
2018-08-27 2018-08-23 4.393 2,144,233 -8,387 0.90% 9,418,760
2018-08-09 2018-08-07 4.808 2,152,620 -22,365 0.91% 10,348,801
2018-08-08 2018-08-06 4.693 2,174,985 -83,868 0.92% 10,207,361
2018-07-26 2018-07-24 5.194 2,258,853 +34,945 0.95% 11,732,160
2018-07-25 2018-07-23 5.022 2,223,908 -6,989 0.94% 11,168,820
2018-07-19 2018-07-17 5.036 2,230,897 +11,182 0.94% 11,235,840
2018-07-17 2018-07-13 5.122 2,219,715 -1,397 0.93% 11,370,082
2018-07-11 2018-07-09 5.137 2,221,112 -2,796 0.93% 11,409,018
2018-07-09 2018-07-05 5.036 2,223,908 +2,796 0.94% 11,200,640
2018-06-21 2018-06-19 5.552 2,221,112 +9,784 0.93% 12,330,638
2018-06-12 2018-06-08 5.966 2,211,328 +13,978 0.93% 13,193,882
2018-06-04 2018-05-31 6.110 2,197,350 +4,194 0.92% 13,424,882
2018-05-11 2018-05-09 6.210 2,193,156 -8,387 0.92% 13,618,919
2018-05-03 2018-04-30 6.138 2,201,543 -22,365 0.93% 13,513,500
2018-04-19 2018-04-17 6.095 2,223,908 -13,978 0.94% 13,555,320
2018-04-17 2018-04-13 6.238 2,237,886 -6,989 0.94% 13,960,720
2018-04-06 2018-04-03 6.296 2,244,875 -12,580 0.94% 14,132,800
2018-04-04 2018-03-29 6.339 2,257,455 -13,978 0.95% 14,308,898
2018-04-03 2018-03-28 6.467 2,271,433 -25,161 0.96% 14,689,998
2018-03-29 2018-03-27 6.367 2,296,594 +27,956 0.97% 14,622,701
2018-03-28 2018-03-26 6.138 2,268,638 +8,387 0.95% 13,925,342
2018-03-27 2018-03-23 6.038 2,260,251 -4,193 0.95% 13,647,481
2018-03-26 2018-03-22 6.339 2,264,444 +4,193 0.95% 14,353,198
2018-03-23 2018-03-21 6.381 2,260,251 +15,376 0.95% 14,423,641
2018-03-20 2018-03-16 6.453 2,244,875 +6,989 0.94% 14,486,120
2018-03-19 2018-03-15 6.653 2,237,886 -41,934 0.94% 14,889,300
2018-03-15 2018-03-13 6.668 2,279,820 -41,934 0.96% 15,200,919
2018-03-13 2018-03-09 6.768 2,321,754 -16,774 0.98% 15,713,058
2018-03-12 2018-03-08 6.725 2,338,528 +67,095 0.98% 15,726,200
2018-03-08 2018-03-06 6.553 2,271,433 -37,741 0.96% 14,884,998
2018-03-07 2018-03-05 6.439 2,309,174 +55,912 0.97% 14,868,000
2018-03-06 2018-03-02 6.539 2,253,262 -6,989 0.95% 14,733,681
2018-02-28 2018-02-26 6.639 2,260,251 +6,989 0.95% 15,005,761
2018-02-27 2018-02-23 6.610 2,253,262 -1,398 0.95% 14,894,881
2018-02-26 2018-02-22 6.410 2,254,660 +1,398 0.95% 14,452,482
2018-02-23 2018-02-21 6.367 2,253,262 +4,194 0.95% 14,346,801
2018-02-20 2018-02-13 6.081 2,249,068 +30,751 0.95% 13,676,497
2018-02-13 2018-02-09 5.981 2,218,317 +6,989 0.93% 13,267,322
2018-02-08 2018-02-06 6.253 2,211,328 +4,194 0.93% 13,826,682
2018-02-02 2018-01-31 6.725 2,207,134 +160,747 0.93% 14,842,598
2018-02-01 2018-01-30 6.768 2,046,387 +88,062 0.86% 13,849,442
2018-01-30 2018-01-26 6.968 1,958,325 -18,171 0.82% 13,645,740
2018-01-29 2018-01-25 6.939 1,976,496 -8,387 0.83% 13,715,797
2018-01-26 2018-01-24 6.897 1,984,883 -1,398 0.84% 13,688,798
2018-01-24 2018-01-22 6.897 1,986,281 -12,580 0.84% 13,698,439
2018-01-22 2018-01-18 6.739 1,998,861 -4,194 0.84% 13,470,598
2018-01-19 2018-01-17 6.753 2,003,055 +15,376 0.84% 13,527,522
2018-01-11 2018-01-09 6.811 1,987,679 -6,989 0.84% 13,537,441
2018-01-10 2018-01-08 6.868 1,994,668 -76,879 0.84% 13,699,201
2018-01-08 2018-01-04 6.911 2,071,547 +58,708 0.87% 14,316,119
2018-01-05 2018-01-03 6.982 2,012,839 -19,570 0.85% 14,054,397
2018-01-03 2017-12-29 6.367 2,032,409 +2,796 0.86% 12,940,602
2018-01-02 2017-12-28 6.353 2,029,613 -13,978 0.85% 12,893,760
2017-12-27 2017-12-21 6.396 2,043,591 +8,387 0.86% 13,070,279
2017-12-22 2017-12-20 6.281 2,035,204 +13,978 0.86% 12,783,678
2017-12-21 2017-12-19 6.339 2,021,226 -13,978 0.85% 12,811,559
2017-12-15 2017-12-13 6.224 2,035,204 -9,785 0.86% 12,667,198
2017-12-13 2017-12-11 6.124 2,044,989 +6,989 0.86% 12,523,281
2017-12-08 2017-12-06 6.038 2,038,000 +15,376 0.86% 12,305,521
2017-12-05 2017-12-01 6.238 2,022,624 -6,989 0.85% 12,617,840
2017-11-29 2017-11-27 6.396 2,029,613 -6,989 0.85% 12,980,880
2017-11-28 2017-11-24 6.424 2,036,602 +15,376 0.86% 13,083,860
2017-11-27 2017-11-23 6.353 2,021,226 +6,989 0.85% 12,840,479
2017-11-24 2017-11-22 6.424 2,014,237 +27,956 0.85% 12,940,179
2017-11-23 2017-11-21 6.267 1,986,281 +6,989 0.84% 12,447,960
2017-11-22 2017-11-20 6.310 1,979,292 -18,172 0.83% 12,489,120
2017-11-21 2017-11-17 6.367 1,997,464 +19,570 0.84% 12,718,103
2017-11-20 2017-11-16 6.668 1,977,894 +2,795 0.83% 13,187,798
2017-11-17 2017-11-15 6.768 1,975,099 +4,194 0.83% 13,366,982
2017-11-16 2017-11-14 6.897 1,970,905 +6,989 0.83% 13,592,398
2017-11-10 2017-11-08 7.011 1,963,916 -27,956 0.83% 13,768,999
2017-11-07 2017-11-03 7.040 1,991,872 +8,387 0.84% 14,021,998
2017-11-03 2017-11-01 7.083 1,983,485 +13,978 0.83% 14,048,097
2017-11-01 2017-10-30 7.097 1,969,507 +13,978 0.83% 13,977,277
2017-10-30 2017-10-26 7.269 1,955,529 -8,387 0.82% 14,213,837
2017-10-25 2017-10-23 7.512 1,963,916 +8,387 0.83% 14,752,499
2017-10-24 2017-10-20 7.226 1,955,529 -6,989 0.82% 14,129,897
2017-10-23 2017-10-19 7.097 1,962,518 -79,675 0.83% 13,927,677
2017-10-20 2017-10-18 7.369 2,042,193 -6,989 0.86% 15,048,298
2017-10-19 2017-10-17 7.326 2,049,182 -5,592 0.86% 15,011,838
2017-10-18 2017-10-16 7.483 2,054,774 +6,989 0.86% 15,376,204
2017-10-17 2017-10-13 7.526 2,047,785 -6,989 0.86% 15,411,804
2017-10-13 2017-10-11 7.168 2,054,774 -18,171 0.86% 14,729,403
2017-10-12 2017-10-10 7.269 2,072,945 -8,387 0.87% 15,067,280
2017-10-11 2017-10-09 7.040 2,081,332 +34,945 0.88% 14,651,761
2017-10-10 2017-10-06 7.140 2,046,387 +15,376 0.86% 14,610,722
2017-10-06 2017-10-03 7.054 2,031,011 -1,398 0.85% 14,326,581
2017-10-04 2017-09-29 7.040 2,032,409 -8,386 0.86% 14,307,362
2017-10-03 2017-09-28 7.011 2,040,795 +8,386 0.86% 14,307,997
2017-09-28 2017-09-26 7.025 2,032,409 +6,989 0.86% 14,278,282
2017-09-27 2017-09-25 6.982 2,025,420 +23,763 0.85% 14,142,243
2017-09-26 2017-09-22 7.125 2,001,657 +33,547 0.84% 14,262,720
2017-09-25 2017-09-21 7.240 1,968,110 +5,592 0.83% 14,248,963
2017-09-22 2017-09-20 7.297 1,962,518 +2,795 0.83% 14,320,797
2017-09-21 2017-09-19 7.254 1,959,723 +6,989 0.82% 14,216,282
2017-09-20 2017-09-18 7.297 1,952,734 -13,978 0.82% 14,249,402
2017-09-19 2017-09-15 7.254 1,966,712 +32,150 0.83% 14,266,981
2017-09-18 2017-09-14 7.412 1,934,562 -5,592 0.81% 14,338,238
2017-09-15 2017-09-13 7.440 1,940,154 -5,591 0.82% 14,435,204
2017-09-14 2017-09-12 7.412 1,945,745 +6,989 0.82% 14,421,122
2017-09-12 2017-09-08 7.397 1,938,756 +8,387 0.82% 14,341,582
2017-09-11 2017-09-07 7.455 1,930,369 -2,795 0.81% 14,390,021
2017-09-08 2017-09-06 7.512 1,933,164 +15,375 0.81% 14,521,496
2017-09-07 2017-09-05 7.583 1,917,789 -8,386 0.81% 14,543,203
2017-09-06 2017-09-04 7.726 1,926,175 -160,748 0.81% 14,882,396
2017-09-05 2017-09-01 7.240 2,086,923 +6,989 0.88% 15,109,160
2017-09-01 2017-08-30 7.011 2,079,934 -6,989 0.88% 14,582,400
2017-08-31 2017-08-29 7.011 2,086,923 +13,978 0.88% 14,631,400
2017-08-30 2017-08-28 7.068 2,072,945 -1,398 0.87% 14,652,040
2017-08-29 2017-08-25 7.068 2,074,343 -18,171 0.87% 14,661,921
2017-08-25 2017-08-22 7.025 2,092,514 +2,795 0.88% 14,700,538
2017-08-24 2017-08-21 6.954 2,089,719 +69,891 0.88% 14,531,402
2017-08-21 2017-08-17 6.868 2,019,828 +18,171 0.85% 13,871,997
2017-08-18 2017-08-16 6.925 2,001,657 +25,161 0.84% 13,861,760
2017-08-17 2017-08-15 6.882 1,976,496 -6,989 0.83% 13,602,677
2017-08-16 2017-08-14 6.939 1,983,485 -23,763 0.83% 13,764,297
2017-08-15 2017-08-11 6.739 2,007,248 +65,697 0.84% 13,527,119
2017-08-14 2017-08-10 6.997 1,941,551 +34,945 0.82% 13,584,418
2017-08-10 2017-08-08 7.397 1,906,606 +34,945 0.80% 14,103,759
2017-08-09 2017-08-07 7.397 1,871,661 -4,193 0.79% 13,845,260
2017-08-07 2017-08-03 7.283 1,875,854 -13,979 0.79% 13,661,557
2017-08-04 2017-08-02 7.311 1,889,833 -62,901 0.80% 13,817,443
2017-08-03 2017-08-01 7.269 1,952,734 +57,310 0.82% 14,193,522
2017-08-02 2017-07-31 7.183 1,895,424 +4,194 0.80% 13,614,242
2017-07-28 2017-07-26 7.254 1,891,230 +25,160 0.80% 13,719,418
2017-07-26 2017-07-24 7.440 1,866,070 -26,558 0.79% 13,884,001
2017-07-25 2017-07-21 7.440 1,892,628 +90,857 0.80% 14,081,599
2017-07-24 2017-07-20 7.297 1,801,771 +11,183 0.76% 13,147,801
2017-07-21 2017-07-19 7.369 1,790,588 -47,526 0.75% 13,194,297
2017-07-20 2017-07-18 7.269 1,838,114 +60,106 0.77% 13,360,402
2017-07-19 2017-07-17 7.254 1,778,008 +20,967 0.75% 12,898,079
2017-07-17 2017-07-13 7.383 1,757,041 -15,376 0.74% 12,972,240
2017-07-14 2017-07-12 7.254 1,772,417 +19,569 0.75% 12,857,521
2017-07-12 2017-07-10 7.455 1,752,848 +5,592 0.74% 13,066,683
2017-07-11 2017-07-07 7.469 1,747,256 -6,989 0.74% 13,049,997
2017-07-10 2017-07-06 7.540 1,754,245 +6,989 0.74% 13,227,697
2017-07-07 2017-07-05 7.526 1,747,256 -20,967 0.74% 13,149,997
2017-07-06 2017-07-04 7.526 1,768,223 -64,300 0.74% 13,307,796
2017-07-05 2017-07-03 7.626 1,832,523 -37,740 0.77% 13,975,264
2017-07-04 2017-06-30 7.397 1,870,263 +15,376 0.79% 13,834,918
2017-07-03 2017-06-29 7.497 1,854,887 +11,182 0.78% 13,906,957
2017-06-30 2017-06-28 7.555 1,843,705 +20,967 0.78% 13,928,640
2017-06-29 2017-06-27 7.512 1,822,738 +11,183 0.77% 13,692,001
2017-06-27 2017-06-23 7.369 1,811,555 -33,548 0.76% 13,348,797
2017-06-26 2017-06-22 7.354 1,845,103 +16,774 0.78% 13,569,602
2017-06-23 2017-06-21 7.483 1,828,329 -26,558 0.77% 13,681,679
2017-06-22 2017-06-20 7.512 1,854,887 +22,364 0.78% 13,933,497
2017-06-21 2017-06-19 7.297 1,832,523 -22,364 0.77% 13,372,204
2017-06-20 2017-06-16 7.369 1,854,887 -88,062 0.78% 13,668,097
2017-06-19 2017-06-15 6.882 1,942,949 -6,989 0.82% 13,371,799
2017-06-16 2017-06-14 6.925 1,949,938 +47,525 0.82% 13,503,599
2017-06-15 2017-06-13 6.825 1,902,413 +110,427 0.80% 12,983,942
2017-06-14 2017-06-12 6.882 1,791,986 +34,945 0.75% 12,332,839
2017-06-13 2017-06-09 6.982 1,757,041 +5,591 0.74% 12,268,320
2017-06-12 2017-06-08 7.154 1,751,450 -6,989 0.74% 12,530,001
2017-06-09 2017-06-07 7.154 1,758,439 +8,387 0.74% 12,580,001
2017-06-08 2017-06-06 7.025 1,750,052 +20,967 0.74% 12,294,640
2017-06-07 2017-06-05 6.968 1,729,085 +25,161 0.73% 12,048,380
2017-06-05 2017-06-01 7.040 1,703,924 +1,397 0.72% 11,994,957
2017-06-02 2017-05-31 7.297 1,702,527 +2,796 0.72% 12,423,603
2017-06-01 2017-05-29 7.211 1,699,731 +15,376 0.72% 12,257,280
2017-05-31 2017-05-26 7.269 1,684,355 +2,795 0.71% 12,242,799
2017-05-29 2017-05-25 7.412 1,681,560 +6,989 0.71% 12,463,083
2017-05-26 2017-05-24 7.469 1,674,571 -27,956 0.70% 12,507,123
2017-05-25 2017-05-23 7.383 1,702,527 -8,386 0.72% 12,569,763
2017-05-24 2017-05-22 7.469 1,710,913 -46,128 0.72% 12,778,556
2017-05-23 2017-05-19 7.941 1,757,041 +6,989 0.74% 13,952,360
2017-05-22 2017-05-18 7.839 1,750,052 +83,969 0.74% 13,718,042
2017-05-19 2017-05-17 8.262 1,666,083 -6,851 0.72% 13,765,118
2017-05-17 2017-05-15 8.306 1,672,934 -19,182 0.72% 13,894,981
2017-05-16 2017-05-12 7.897 1,692,116 -35,623 0.73% 13,362,702
2017-05-15 2017-05-11 7.430 1,727,739 -69,877 0.74% 12,836,978
2017-05-12 2017-05-10 7.123 1,797,616 +4,110 0.77% 12,805,119
2017-05-11 2017-05-09 7.299 1,793,506 -2,740 0.77% 13,090,002
2017-05-10 2017-05-08 7.080 1,796,246 +13,701 0.77% 12,716,700
2017-05-09 2017-05-05 7.123 1,782,545 -26,032 0.77% 12,697,763
2017-05-08 2017-05-04 7.532 1,808,577 +28,773 0.78% 13,622,399
2017-05-05 2017-05-02 7.561 1,779,804 +82,208 0.76% 13,457,637
2017-05-04 2017-04-28 7.722 1,697,596 +87,688 0.73% 13,108,618
2017-05-02 2017-04-27 7.488 1,609,908 -4,110 0.69% 12,055,502
2017-04-28 2017-04-26 7.532 1,614,018 -13,701 0.69% 12,156,959
2017-04-27 2017-04-25 7.284 1,627,719 +12,331 0.70% 11,856,237
2017-04-26 2017-04-24 7.065 1,615,388 +2,740 0.69% 11,412,718
2017-04-24 2017-04-20 7.313 1,612,648 +28,773 0.69% 11,793,540
2017-04-21 2017-04-19 7.123 1,583,875 -1,370 0.68% 11,282,559
2017-04-20 2017-04-18 6.846 1,585,245 +4,110 0.68% 10,852,658
2017-04-19 2017-04-13 7.182 1,581,135 +21,922 0.68% 11,355,361
2017-04-18 2017-04-12 7.255 1,559,213 +38,364 0.67% 11,311,722
2017-04-13 2017-04-11 7.445 1,520,849 +17,812 0.65% 11,322,000
2017-04-12 2017-04-10 7.372 1,503,037 -16,442 0.65% 11,079,698
2017-04-11 2017-04-07 7.080 1,519,479 -23,292 0.65% 10,757,301
2017-04-10 2017-04-06 6.700 1,542,771 -4,111 0.66% 10,336,679
2017-04-07 2017-04-05 6.890 1,546,882 -36,993 0.66% 10,657,763
2017-04-06 2017-04-03 6.890 1,583,875 +27,403 0.68% 10,912,639
2017-04-05 2017-03-31 6.145 1,556,472 +13,701 0.67% 9,565,117
2017-03-31 2017-03-29 6.087 1,542,771 +10,961 0.66% 9,390,839
2017-03-27 2017-03-23 6.350 1,531,810 -8,221 0.66% 9,726,600
2017-03-21 2017-03-17 6.335 1,540,031 +8,221 0.66% 9,756,321
2017-03-13 2017-03-09 6.306 1,531,810 +5,480 0.66% 9,659,520
2017-03-06 2017-03-02 6.481 1,526,330 -6,850 0.66% 9,892,323
2017-03-01 2017-02-27 6.569 1,533,180 -10,961 0.66% 10,070,999
2017-02-24 2017-02-22 6.496 1,544,141 -13,702 0.66% 10,030,298
2017-02-23 2017-02-21 6.335 1,557,843 +10,961 0.67% 9,869,162
2017-02-15 2017-02-13 6.437 1,546,882 -6,850 0.66% 9,957,783
2017-02-14 2017-02-10 6.379 1,553,732 -1,370 0.67% 9,911,159
2017-02-10 2017-02-08 6.233 1,555,102 -6,851 0.67% 9,692,898
2017-02-08 2017-02-06 6.189 1,561,953 -6,851 0.67% 9,667,200
2017-02-03 2017-02-01 6.087 1,568,804 -2,740 0.67% 9,549,302
2017-01-25 2017-01-23 5.985 1,571,544 -9,591 0.67% 9,405,400
2017-01-17 2017-01-13 5.897 1,581,135 -6,851 0.68% 9,324,321
2017-01-16 2017-01-12 5.941 1,587,986 +6,851 0.68% 9,434,263
2017-01-09 2017-01-05 5.810 1,581,135 -6,851 0.68% 9,185,841
2017-01-05 2017-01-03 5.868 1,587,986 -6,850 0.68% 9,318,362
2016-12-30 2016-12-28 5.664 1,594,836 +2,740 0.68% 9,032,639
2016-12-29 2016-12-23 5.489 1,592,096 +34,253 0.68% 8,738,240
2016-12-22 2016-12-20 5.518 1,557,843 -10,961 0.67% 8,595,722
2016-12-20 2016-12-16 5.766 1,568,804 +6,851 0.67% 9,045,502
2016-12-14 2016-12-12 5.824 1,561,953 +6,851 0.67% 9,097,200
2016-12-12 2016-12-08 6.145 1,555,102 -6,851 0.67% 9,556,698
2016-12-09 2016-12-07 6.204 1,561,953 +13,701 0.67% 9,690,000
2016-12-08 2016-12-06 6.072 1,548,252 +20,552 0.66% 9,401,602
2016-12-05 2016-12-01 6.379 1,527,700 +13,702 0.66% 9,745,102
2016-12-02 2016-11-30 6.437 1,513,998 -10,961 0.65% 9,746,098
2016-12-01 2016-11-29 6.437 1,524,959 +10,961 0.65% 9,816,657
2016-11-29 2016-11-25 6.452 1,513,998 -13,702 0.65% 9,768,198
2016-11-25 2016-11-23 6.481 1,527,700 -17,811 0.66% 9,901,202
2016-11-24 2016-11-22 6.467 1,545,511 -10,961 0.66% 9,994,077
2016-11-18 2016-11-16 6.335 1,556,472 +19,181 0.67% 9,860,477
2016-11-17 2016-11-15 6.306 1,537,291 +2,741 0.66% 9,694,082
2016-11-16 2016-11-14 6.350 1,534,550 -16,442 0.66% 9,743,998
2016-11-14 2016-11-10 6.408 1,550,992 +13,701 0.67% 9,938,960
2016-11-11 2016-11-09 6.277 1,537,291 -16,441 0.66% 9,649,202
2016-11-04 2016-11-02 6.379 1,553,732 +13,701 0.67% 9,911,159
2016-11-03 2016-11-01 6.467 1,540,031 +4,111 0.66% 9,958,641
2016-11-01 2016-10-28 6.510 1,535,920 +5,480 0.66% 9,999,317
2016-10-31 2016-10-27 6.642 1,530,440 -13,701 0.66% 10,164,700
2016-10-25 2016-10-20 6.817 1,544,141 +4,110 0.66% 10,526,178
2016-10-24 2016-10-19 6.569 1,540,031 +2,740 0.66% 10,116,001
2016-10-20 2016-10-18 6.525 1,537,291 -2,740 0.66% 10,030,683
2016-10-17 2016-10-13 6.554 1,540,031 -6,851 0.66% 10,093,521
2016-10-14 2016-10-12 6.583 1,546,882 -13,701 0.66% 10,183,583
2016-10-13 2016-10-11 6.612 1,560,583 +20,552 0.67% 10,319,341
2016-10-12 2016-10-07 6.540 1,540,031 +13,701 0.66% 10,071,041
2016-10-11 2016-10-06 6.612 1,526,330 +5,481 0.66% 10,092,843
2016-10-04 2016-09-30 6.394 1,520,849 -8,221 0.65% 9,723,600
2016-09-30 2016-09-28 6.525 1,529,070 -4,110 0.66% 9,977,041
2016-09-29 2016-09-27 6.554 1,533,180 -35,624 0.66% 10,048,619
2016-09-27 2016-09-23 6.831 1,568,804 +2,741 0.67% 10,717,202
2016-09-23 2016-09-21 6.758 1,566,063 +1,370 0.67% 10,584,177
2016-09-22 2016-09-20 6.831 1,564,693 +4,110 0.67% 10,689,118
2016-09-21 2016-09-19 6.977 1,560,583 +5,481 0.67% 10,888,841
2016-09-20 2016-09-15 7.007 1,555,102 -24,663 0.67% 10,895,998
2016-09-19 2016-09-14 6.715 1,579,765 -1,370 0.68% 10,607,602
2016-09-15 2016-09-13 6.904 1,581,135 -2,740 0.68% 10,916,841
2016-09-14 2016-09-12 6.788 1,583,875 -12,331 0.68% 10,750,799
2016-09-13 2016-09-09 7.050 1,596,206 -82,208 0.69% 11,253,897
2016-09-12 2016-09-08 6.831 1,678,414 -34,254 0.72% 11,465,997
2016-09-09 2016-09-07 6.394 1,712,668 -2,740 0.74% 10,950,001
2016-09-08 2016-09-06 6.554 1,715,408 +15,071 0.74% 11,242,960
2016-09-06 2016-09-02 6.072 1,700,337 -79,467 0.73% 10,325,123
2016-09-02 2016-08-31 5.839 1,779,804 -5,481 0.76% 10,391,998
2016-09-01 2016-08-30 5.956 1,785,285 +4,110 0.77% 10,632,481
2016-08-30 2016-08-26 5.707 1,781,175 +4,111 0.76% 10,166,003
2016-08-29 2016-08-25 5.620 1,777,064 -5,481 0.76% 9,986,899
2016-08-25 2016-08-23 5.707 1,782,545 +5,481 0.77% 10,173,822
2016-08-22 2016-08-18 5.883 1,777,064 +28,773 0.76% 10,453,819
2016-08-19 2016-08-17 5.956 1,748,291 +5,480 0.75% 10,412,158
2016-08-18 2016-08-16 6.102 1,742,811 -34,253 0.75% 10,633,922
2016-08-17 2016-08-15 5.999 1,777,064 -1,370 0.76% 10,661,339
2016-08-16 2016-08-12 5.824 1,778,434 -4,111 0.76% 10,358,039
2016-08-15 2016-08-11 5.678 1,782,545 +9,591 0.77% 10,121,782
2016-08-12 2016-08-10 5.576 1,772,954 -20,552 0.76% 9,886,162
2016-08-08 2016-08-04 5.270 1,793,506 +2,741 0.77% 9,450,982
2016-08-03 2016-07-29 5.328 1,790,765 +5,480 0.77% 9,541,098
2016-07-29 2016-07-27 5.430 1,785,285 +27,403 0.77% 9,694,321
2016-07-28 2016-07-26 5.532 1,757,882 +6,850 0.75% 9,725,139
2016-07-18 2016-07-14 5.328 1,751,032 -13,701 0.75% 9,329,402
2016-07-14 2016-07-12 5.313 1,764,733 -6,851 0.76% 9,376,641
2016-07-13 2016-07-11 5.240 1,771,584 -6,850 0.76% 9,283,742
2016-07-08 2016-07-06 5.211 1,778,434 -2,741 0.76% 9,267,719
2016-07-07 2016-07-05 5.226 1,781,175 -8,220 0.76% 9,308,003
2016-06-29 2016-06-27 4.992 1,789,395 -6,851 0.77% 8,933,038
2016-06-28 2016-06-24 4.905 1,796,246 +2,740 0.77% 8,809,920
2016-06-27 2016-06-23 5.065 1,793,506 +2,741 0.77% 9,084,461
2016-06-21 2016-06-17 4.919 1,790,765 +2,740 0.77% 8,809,178
2016-06-17 2016-06-15 5.153 1,788,025 +17,812 0.77% 9,213,299
2016-06-16 2016-06-14 5.109 1,770,213 +16,441 0.76% 9,043,998
2016-06-15 2016-06-13 5.153 1,753,772 +1,370 0.75% 9,036,801
2016-06-14 2016-06-10 5.328 1,752,402 +8,221 0.75% 9,336,702
2016-06-13 2016-06-08 5.634 1,744,181 +163,046 0.75% 9,827,561
2016-06-10 2016-06-07 5.780 1,581,135 +15,072 0.68% 9,139,681
2016-06-07 2016-06-03 5.883 1,566,063 +15,071 0.67% 9,212,577
2016-06-06 2016-06-02 5.839 1,550,992 +68,507 0.67% 9,056,000
2016-06-03 2016-06-01 5.853 1,482,485 +6,850 0.64% 8,677,639
2016-06-02 2016-05-31 5.985 1,475,635 -6,850 0.63% 8,831,403
2016-05-30 2016-05-26 5.873 1,482,485 +30,712 0.64% 8,706,530
2016-05-27 2016-05-25 5.843 1,451,773 +140,884 0.64% 8,482,881
2016-05-23 2016-05-19 5.769 1,310,889 +26,835 0.57% 7,561,979
2016-05-20 2016-05-18 5.873 1,284,054 +30,860 0.56% 7,541,159
2016-05-17 2016-05-13 5.933 1,253,194 +170,402 0.55% 7,434,640
2016-05-16 2016-05-12 5.977 1,082,792 +21,468 0.47% 6,472,141
2016-05-13 2016-05-11 5.962 1,061,324 +9,392 0.47% 6,328,001
2016-05-12 2016-05-10 5.992 1,051,932 -4,025 0.46% 6,303,363
2016-05-11 2016-05-09 6.052 1,055,957 +12,076 0.46% 6,390,441
2016-05-06 2016-05-04 6.171 1,043,881 +6,709 0.46% 6,441,840
2016-05-05 2016-05-03 6.290 1,037,172 +4,025 0.45% 6,524,118
2016-04-28 2016-04-26 6.439 1,033,147 +20,126 0.45% 6,652,800
2016-04-27 2016-04-25 6.588 1,013,021 +6,709 0.44% 6,674,201
2016-04-26 2016-04-22 6.678 1,006,312 +6,709 0.44% 6,719,999
2016-04-25 2016-04-21 6.797 999,603 -6,709 0.44% 6,794,398
2016-04-22 2016-04-20 6.737 1,006,312 +6,709 0.44% 6,779,999
2016-04-21 2016-04-19 6.916 999,603 -10,734 0.44% 6,913,598
2016-04-20 2016-04-18 6.842 1,010,337 -14,760 0.44% 6,912,538
2016-04-18 2016-04-14 7.050 1,025,097 +13,418 0.45% 7,227,443
2016-04-15 2016-04-13 6.931 1,011,679 +6,709 0.44% 7,012,199
2016-04-14 2016-04-12 6.693 1,004,970 +16,101 0.44% 6,726,018
2016-04-13 2016-04-11 6.737 988,869 +5,367 0.43% 6,662,478
2016-04-12 2016-04-08 6.603 983,502 +16,101 0.43% 6,494,378
2016-04-11 2016-04-07 6.678 967,401 +22,809 0.42% 6,460,158
2016-04-06 2016-04-01 6.797 944,592 -33,543 0.41% 6,420,483
2016-04-05 2016-03-31 7.006 978,135 +73,796 0.43% 6,852,598
2016-03-31 2016-03-29 7.140 904,339 +28,177 0.40% 6,456,919
2016-03-23 2016-03-21 7.587 876,162 -2,684 0.38% 6,647,537
2016-03-10 2016-03-08 7.393 878,846 +5,367 0.39% 6,497,601
2016-03-08 2016-03-04 7.662 873,479 -2,683 0.38% 6,692,281
2016-03-07 2016-03-03 7.527 876,162 +13,417 0.38% 6,595,297
2016-03-04 2016-03-02 7.736 862,745 +20,126 0.38% 6,674,341
2016-02-25 2016-02-23 7.721 842,619 -5,367 0.37% 6,506,083
2016-02-24 2016-02-22 7.647 847,986 -1,341 0.37% 6,484,323
2016-02-19 2016-02-17 7.229 849,327 -5,367 0.37% 6,140,097
2016-02-18 2016-02-16 6.931 854,694 -1,342 0.37% 5,924,097
2016-02-17 2016-02-15 6.901 856,036 -4,025 0.38% 5,907,879
2016-02-16 2016-02-12 6.350 860,061 -1,342 0.38% 5,461,317
2016-02-12 2016-02-05 7.095 861,403 +12,076 0.38% 6,111,839
2016-02-05 2016-02-03 6.901 849,327 +6,708 0.37% 5,861,577
2016-02-02 2016-01-29 7.349 842,619 +6,709 0.37% 6,192,083
2016-01-29 2016-01-27 7.065 835,910 +1,342 0.37% 5,906,041
2016-01-27 2016-01-25 7.229 834,568 +6,709 0.37% 6,033,399
2016-01-26 2016-01-22 7.289 827,859 +6,708 0.36% 6,034,257
2016-01-25 2016-01-21 6.916 821,151 +13,418 0.36% 5,679,362
2016-01-22 2016-01-20 7.334 807,733 -1,342 0.35% 5,923,679
2016-01-19 2016-01-15 7.214 809,075 +1,342 0.35% 5,837,041
2016-01-18 2016-01-14 7.766 807,733 -10,734 0.35% 6,272,839
2016-01-13 2016-01-11 8.258 818,467 -1,342 0.36% 6,758,799
2016-01-07 2016-01-05 8.794 819,809 -14,759 0.36% 7,209,801
2016-01-06 2016-01-04 8.526 834,568 +1,342 0.37% 7,115,679
2016-01-05 2015-12-31 8.988 833,226 -2,684 0.37% 7,489,256
2015-12-30 2015-12-28 8.973 835,910 -2,683 0.37% 7,500,921
2015-12-21 2015-12-17 9.212 838,593 -1,342 0.37% 7,724,996
2015-12-18 2015-12-16 8.839 839,935 -6,709 0.37% 7,424,359
2015-12-15 2015-12-11 8.422 846,644 -8,050 0.37% 7,130,301
2015-12-08 2015-12-04 9.346 854,694 +9,392 0.37% 7,987,976
2015-12-07 2015-12-03 9.719 845,302 -1,342 0.37% 8,215,199
2015-12-03 2015-12-01 9.898 846,644 -6,709 0.37% 8,379,681
2015-12-01 2015-11-27 9.286 853,353 +67,088 0.37% 7,924,563
2015-11-30 2015-11-26 9.823 786,265 +65,746 0.34% 7,723,478
2015-11-26 2015-11-24 10.285 720,519 -13,418 0.32% 7,410,595
2015-11-25 2015-11-23 10.002 733,937 +33,544 0.32% 7,340,741
2015-11-24 2015-11-20 10.061 700,393 -4,025 0.31% 7,046,998
2015-11-23 2015-11-19 10.270 704,418 +2,683 0.31% 7,234,495
2015-11-20 2015-11-18 9.987 701,735 -21,468 0.31% 7,008,200
2015-11-19 2015-11-17 9.778 723,203 -33,544 0.32% 7,071,680
2015-11-16 2015-11-12 9.346 756,747 -6,708 0.33% 7,072,563
2015-11-12 2015-11-10 9.212 763,455 +2,683 0.33% 7,032,836
2015-11-10 2015-11-06 9.003 760,772 -6,709 0.33% 6,849,361
2015-11-09 2015-11-05 9.108 767,481 -20,126 0.34% 6,989,843
2015-11-06 2015-11-04 9.212 787,607 -34,885 0.35% 7,255,321
2015-11-05 2015-11-03 8.750 822,492 +6,708 0.36% 7,196,616
2015-11-04 2015-11-02 8.794 815,784 -29,518 0.36% 7,174,403
2015-11-03 2015-10-30 8.735 845,302 +1,342 0.37% 7,383,599
2015-11-02 2015-10-29 8.586 843,960 -10,734 0.37% 7,246,077
2015-10-30 2015-10-28 8.601 854,694 +9,392 0.37% 7,350,977
2015-10-29 2015-10-27 8.392 845,302 +1,342 0.37% 7,093,799
2015-10-28 2015-10-26 8.556 843,960 -42,936 0.37% 7,220,917
2015-10-27 2015-10-23 8.377 886,896 +5,367 0.39% 7,429,637
2015-10-26 2015-10-22 8.139 881,529 +6,708 0.39% 7,174,437
2015-10-23 2015-10-20 8.198 874,821 -1,341 0.38% 7,172,003
2015-10-22 2015-10-19 8.064 876,162 -1,342 0.38% 7,065,457
2015-10-20 2015-10-16 8.154 877,504 +17,443 0.38% 7,154,759
2015-10-19 2015-10-15 7.855 860,061 -20,127 0.38% 6,756,137
2015-10-16 2015-10-14 7.453 880,188 -22,809 0.39% 6,560,003
2015-10-14 2015-10-12 7.244 902,997 +14,759 0.40% 6,541,557
2015-10-13 2015-10-09 7.065 888,238 -13,418 0.39% 6,275,759
2015-10-12 2015-10-08 7.065 901,656 +1,342 0.40% 6,370,563
2015-10-09 2015-10-07 7.155 900,314 +13,418 0.39% 6,441,601
2015-10-06 2015-10-02 6.991 886,896 -6,709 0.39% 6,200,177
2015-10-05 2015-09-30 6.827 893,605 -4,025 0.39% 6,100,559
2015-10-02 2015-09-29 6.529 897,630 -13,418 0.39% 5,860,438
2015-09-29 2015-09-24 6.633 911,048 +8,051 0.40% 6,043,101
2015-09-25 2015-09-23 6.708 902,997 -21,468 0.40% 6,056,997
2015-09-24 2015-09-22 6.723 924,465 +13,417 0.41% 6,214,778
2015-09-23 2015-09-21 6.514 911,048 -9,392 0.40% 5,934,461
2015-09-22 2015-09-18 6.529 920,440 +9,392 0.40% 6,009,359
2015-09-21 2015-09-17 6.380 911,048 +4,025 0.40% 5,812,241
2015-09-18 2015-09-16 6.395 907,023 -6,708 0.40% 5,800,082
2015-09-15 2015-09-11 6.231 913,731 -8,051 0.40% 5,693,158
2015-09-09 2015-09-07 5.798 921,782 -6,709 0.40% 5,344,861
2015-09-08 2015-09-04 5.605 928,491 +6,709 0.41% 5,203,842
2015-09-07 2015-09-02 5.739 921,782 +1,342 0.40% 5,289,901
2015-09-04 2015-09-01 5.664 920,440 +8,050 0.40% 5,213,599
2015-09-01 2015-08-28 6.097 912,390 +5,367 0.40% 5,562,402
2015-08-31 2015-08-27 6.022 907,023 +4,026 0.40% 5,462,082
2015-08-28 2015-08-26 5.590 902,997 +5,367 0.40% 5,047,498
2015-08-27 2015-08-25 5.724 897,630 +20,126 0.39% 5,137,918
2015-08-26 2015-08-24 5.545 877,504 +41,594 0.38% 4,865,759
2015-08-25 2015-08-21 6.469 835,910 +30,860 0.37% 5,407,641
2015-08-21 2015-08-19 7.125 805,050 +17,443 0.35% 5,736,002
2015-08-20 2015-08-18 6.946 787,607 +26,835 0.35% 5,470,841
2015-08-19 2015-08-17 7.557 760,772 +2,684 0.33% 5,749,380
2015-08-18 2015-08-14 7.632 758,088 -13,418 0.33% 5,785,597
2015-08-17 2015-08-13 7.408 771,506 +6,709 0.34% 5,715,500
2015-08-14 2015-08-12 7.364 764,797 +9,392 0.34% 5,631,599
2015-08-13 2015-08-11 7.617 755,405 -10,734 0.33% 5,753,860
2015-08-12 2015-08-10 7.975 766,139 -65,746 0.34% 6,109,701
2015-08-11 2015-08-07 7.587 831,885 -53,670 0.36% 6,311,603
2015-08-04 2015-07-31 7.229 885,555 -6,708 0.39% 6,402,003
2015-08-03 2015-07-30 7.214 892,263 -17,443 0.39% 6,437,197
2015-07-29 2015-07-27 6.752 909,706 +34,885 0.40% 6,142,679
2015-07-24 2015-07-22 7.617 874,821 +34,886 0.38% 6,663,443
2015-07-23 2015-07-21 7.751 839,935 +116,732 0.37% 6,510,399
2015-07-22 2015-07-20 7.721 723,203 +13,418 0.32% 5,584,040
2015-07-21 2015-07-17 7.662 709,785 -181,137 0.31% 5,438,116
2015-07-20 2015-07-16 7.244 890,922 -61,720 0.39% 6,454,083
2015-07-17 2015-07-15 6.901 952,642 +49,645 0.42% 6,574,599
2015-07-16 2015-07-14 7.602 902,997 +6,708 0.40% 6,864,597
2015-07-15 2015-07-13 7.751 896,289 -41,594 0.39% 6,947,203
2015-07-14 2015-07-10 7.378 937,883 -8,050 0.41% 6,920,101
2015-07-13 2015-07-09 6.678 945,933 -2,684 0.41% 6,316,798
2015-07-10 2015-07-08 5.515 948,617 -2,683 0.42% 5,231,801
2015-07-09 2015-07-07 6.186 951,300 +134,175 0.42% 5,884,698
2015-07-08 2015-07-06 7.170 817,125 +29,518 0.36% 5,858,577
2015-07-07 2015-07-03 8.317 787,607 +5,367 0.35% 6,550,921
2015-07-06 2015-07-02 8.869 782,240 -26,835 0.34% 6,937,701
2015-07-03 2015-06-30 9.361 809,075 +26,835 0.35% 7,573,681
2015-07-02 2015-06-29 8.988 782,240 -9,392 0.34% 7,030,981
2015-06-30 2015-06-26 9.525 791,632 +2,683 0.35% 7,540,198
2015-06-29 2015-06-25 10.240 788,949 +12,076 0.35% 8,079,123
2015-06-26 2015-06-24 10.524 776,873 -1,342 0.34% 8,175,481
2015-06-23 2015-06-19 10.166 778,215 +14,760 0.34% 7,911,203
2015-06-22 2015-06-18 10.479 763,455 -8,051 0.33% 8,000,135
2015-06-19 2015-06-17 10.702 771,506 -140,884 0.34% 8,257,001
2015-06-18 2015-06-16 10.375 912,390 +36,228 0.40% 9,465,604
2015-06-17 2015-06-15 10.941 876,162 +1,341 0.38% 9,586,036
2015-06-15 2015-06-11 11.239 874,821 -92,580 0.38% 9,832,164
2015-06-12 2015-06-10 10.389 967,401 +2,683 0.42% 10,050,736
2015-06-11 2015-06-09 10.449 964,718 +4,025 0.42% 10,080,382
2015-06-10 2015-06-08 11.135 960,693 -32,202 0.42% 10,697,044
2015-06-08 2015-06-04 11.075 992,895 +6,709 0.44% 10,996,405
2015-06-05 2015-06-03 11.165 986,186 +8,051 0.43% 11,010,302
2015-06-02 2015-05-29 11.805 978,135 +45,619 0.43% 11,546,942
2015-06-01 2015-05-28 11.820 932,516 +38,421 0.41% 11,022,467
2015-05-29 2015-05-27 12.860 894,095 -2,653 0.40% 11,498,446
2015-05-28 2015-05-26 12.438 896,748 -51,735 0.40% 11,154,004
2015-05-27 2015-05-22 11.986 948,483 -2,653 0.42% 11,368,499
2015-05-26 2015-05-21 11.911 951,136 -13,266 0.42% 11,328,597
2015-05-22 2015-05-20 11.880 964,402 -3,979 0.43% 11,457,523
2015-05-21 2015-05-19 11.865 968,381 -11,939 0.43% 11,490,196
2015-05-20 2015-05-18 11.443 980,320 -1,327 0.43% 11,218,016
2015-05-19 2015-05-15 11.308 981,647 +6,633 0.44% 11,100,002
2015-05-15 2015-05-13 11.308 975,014 +15,918 0.43% 11,024,999
2015-05-14 2015-05-12 11.820 959,096 +7,960 0.43% 11,336,646
2015-05-13 2015-05-11 12.122 951,136 -6,633 0.42% 11,529,357
2015-05-12 2015-05-08 11.579 957,769 -13,265 0.42% 11,089,920
2015-05-11 2015-05-07 10.795 971,034 -21,225 0.43% 10,482,235
2015-05-08 2015-05-06 11.458 992,259 +42,449 0.44% 11,369,597
2015-05-07 2015-05-05 11.760 949,810 -1,326 0.42% 11,169,604
2015-05-06 2015-05-04 12.589 951,136 +6,633 0.42% 11,973,897
2015-05-05 2015-04-30 12.318 944,503 +42,449 0.42% 11,634,074
2015-04-30 2015-04-28 12.906 902,054 +42,450 0.40% 11,641,602
2015-04-29 2015-04-27 13.177 859,604 +2,653 0.38% 11,327,036
2015-04-28 2015-04-24 13.117 856,951 -25,205 0.38% 11,240,398
2015-04-27 2015-04-23 13.313 882,156 -30,510 0.39% 11,743,905
2015-04-24 2015-04-22 13.207 912,666 +156,533 0.40% 12,053,756
2015-04-23 2015-04-21 13.102 756,133 +19,898 0.34% 9,906,595
2015-04-22 2015-04-20 12.695 736,235 -18,572 0.33% 9,346,198
2015-04-21 2015-04-17 14.082 754,807 -1,326 0.33% 10,628,922
2015-04-20 2015-04-16 14.097 756,133 -21,225 0.34% 10,658,994
2015-04-17 2015-04-15 12.906 777,358 +21,225 0.34% 10,032,318
2015-04-16 2015-04-14 13.343 756,133 +168,471 0.34% 10,088,995
2015-04-15 2015-04-13 14.006 587,662 +6,633 0.26% 8,230,946
2015-04-14 2015-04-10 13.825 581,029 +55,715 0.26% 8,032,923
2015-04-13 2015-04-09 13.855 525,314 -76,940 0.23% 7,278,484
2015-04-10 2015-04-08 13.418 602,254 +42,450 0.27% 8,081,205
2015-04-09 2015-04-02 10.931 559,804 -82,246 0.25% 6,119,000
2015-04-08 2015-04-01 9.544 642,050 -59,695 0.28% 6,127,439
2015-04-02 2015-03-31 9.091 701,745 -23,878 0.31% 6,379,741
2015-04-01 2015-03-30 8.986 725,623 -75,613 0.32% 6,520,242
2015-03-31 2015-03-27 7.810 801,236 +1,326 0.36% 6,257,439
2015-03-27 2015-03-25 8.383 799,910 -2,653 0.35% 6,705,364
2015-03-25 2015-03-23 8.292 802,563 +1,327 0.36% 6,655,003
2015-03-24 2015-03-20 8.217 801,236 -62,348 0.36% 6,583,599
2015-03-23 2015-03-19 8.232 863,584 -13,265 0.38% 7,108,921
2015-03-20 2015-03-18 8.217 876,849 -33,164 0.39% 7,204,897
2015-03-10 2015-03-06 8.277 910,013 +9,286 0.40% 7,532,279
2015-03-06 2015-03-04 8.277 900,727 +7,959 0.40% 7,455,417
2015-03-05 2015-03-03 8.473 892,768 -61,021 0.40% 7,564,520
2015-03-04 2015-03-02 8.277 953,789 -15,919 0.42% 7,894,617
2015-03-02 2015-02-26 8.126 969,708 -14,592 0.43% 7,880,181
2015-02-27 2015-02-25 7.825 984,300 -3,980 0.44% 7,701,960
2015-02-24 2015-02-18 7.312 988,280 +3,980 0.44% 7,226,503
2015-02-10 2015-02-06 7.282 984,300 -7,959 0.44% 7,167,720
2015-02-06 2015-02-04 7.734 992,259 -5,306 0.44% 7,674,478
2015-02-05 2015-02-03 7.795 997,565 -1,327 0.44% 7,775,676
2015-01-30 2015-01-28 7.840 998,892 -13,266 0.44% 7,831,200
2015-01-29 2015-01-27 7.719 1,012,158 -13,265 0.45% 7,813,124
2015-01-28 2015-01-26 7.825 1,025,423 +6,633 0.45% 8,023,740
2015-01-26 2015-01-22 7.885 1,018,790 -19,899 0.45% 8,033,278
2015-01-23 2015-01-21 7.840 1,038,689 +18,572 0.46% 8,143,204
2015-01-22 2015-01-20 7.704 1,020,117 +14,592 0.45% 7,859,182
2015-01-21 2015-01-19 7.734 1,005,525 +6,633 0.45% 7,777,082
2015-01-20 2015-01-16 7.945 998,892 +9,286 0.44% 7,936,620
2015-01-15 2015-01-13 8.232 989,606 -3,980 0.44% 8,146,319
2015-01-13 2015-01-09 8.217 993,586 -33,164 0.44% 8,164,102
2015-01-12 2015-01-08 8.247 1,026,750 -68,980 0.46% 8,467,564
2015-01-09 2015-01-07 8.262 1,095,730 -10,613 0.49% 9,052,959
2015-01-08 2015-01-06 8.413 1,106,343 -49,082 0.49% 9,307,444
2015-01-07 2015-01-05 8.111 1,155,425 +23,878 0.51% 9,371,961
2015-01-06 2015-01-02 7.825 1,131,547 +11,939 0.50% 8,854,140
2015-01-05 2014-12-31 7.870 1,119,608 +86,226 0.50% 8,811,360
2015-01-02 2014-12-29 7.855 1,033,382 +1,326 0.46% 8,117,178
2014-12-30 2014-12-24 7.870 1,032,056 +14,592 0.46% 8,122,322
2014-12-29 2014-12-22 7.840 1,017,464 +6,633 0.45% 7,976,802
2014-12-23 2014-12-19 7.825 1,010,831 -21,225 0.45% 7,909,560
2014-12-19 2014-12-17 7.900 1,032,056 +37,144 0.46% 8,153,442
2014-12-18 2014-12-16 8.322 994,912 +6,632 0.44% 8,279,997
2014-12-17 2014-12-15 8.337 988,280 -19,898 0.44% 8,239,703
2014-12-16 2014-12-12 8.322 1,008,178 -19,898 0.45% 8,390,401
2014-12-15 2014-12-11 8.428 1,028,076 +41,123 0.46% 8,664,499
2014-12-12 2014-12-10 8.096 986,953 +13,265 0.44% 7,990,560
2014-12-11 2014-12-09 7.433 973,688 -13,265 0.43% 7,237,243
2014-12-10 2014-12-08 7.780 986,953 -13,266 0.44% 7,678,080
2014-12-09 2014-12-05 7.840 1,000,219 +35,817 0.44% 7,841,603
2014-12-05 2014-12-03 8.277 964,402 -15,918 0.43% 7,982,462
2014-12-04 2014-12-02 8.232 980,320 +14,592 0.43% 8,069,877
2014-12-03 2014-12-01 7.795 965,728 +13,265 0.43% 7,527,518
2014-12-02 2014-11-28 8.172 952,463 +3,980 0.42% 7,783,122
2014-12-01 2014-11-27 8.503 948,483 +6,633 0.42% 8,065,199
2014-11-28 2014-11-26 8.548 941,850 +3,979 0.42% 8,051,397
2014-11-27 2014-11-25 8.609 937,871 +9,286 0.42% 8,073,942
2014-11-26 2014-11-24 8.684 928,585 +15,919 0.41% 8,064,001
2014-11-25 2014-11-21 8.744 912,666 -22,552 0.40% 7,980,798
2014-11-21 2014-11-19 8.383 935,218 -25,204 0.41% 7,839,603
2014-11-20 2014-11-18 8.383 960,422 +2,653 0.43% 8,050,879
2014-11-19 2014-11-17 8.790 957,769 -107,450 0.42% 8,418,520
2014-11-18 2014-11-14 9.740 1,065,219 +95,511 0.47% 10,374,755
2014-11-17 2014-11-13 9.830 969,708 +80,920 0.43% 9,532,241
2014-11-14 2014-11-12 9.559 888,788 +59,694 0.39% 8,495,596
2014-11-13 2014-11-11 9.498 829,094 -327,657 0.37% 7,875,004
2014-11-12 2014-11-10 9.634 1,156,751 -87,553 0.51% 11,144,156
2014-11-11 2014-11-07 8.503 1,244,304 +14,592 0.55% 10,580,642
2014-11-07 2014-11-05 8.277 1,229,712 +6,633 0.55% 10,178,463
2014-11-04 2014-10-31 8.322 1,223,079 +2,653 0.54% 10,178,881
2014-11-03 2014-10-30 8.111 1,220,426 +26,531 0.54% 9,899,201
2014-10-31 2014-10-29 8.187 1,193,895 +9,286 0.53% 9,774,001
2014-10-30 2014-10-28 8.111 1,184,609 +7,959 0.53% 9,608,680
2014-10-29 2014-10-27 7.945 1,176,650 -15,918 0.52% 9,348,983
2014-10-23 2014-10-21 8.413 1,192,568 +13,265 0.53% 10,032,838
2014-10-22 2014-10-20 8.488 1,179,303 -6,633 0.52% 10,010,142
2014-10-21 2014-10-17 8.413 1,185,936 +45,103 0.53% 9,977,044
2014-10-20 2014-10-16 8.609 1,140,833 +27,858 0.51% 9,821,201
2014-10-17 2014-10-15 8.714 1,112,975 +1,326 0.49% 9,698,837
2014-10-16 2014-10-14 8.714 1,111,649 +19,899 0.49% 9,687,282
2014-10-15 2014-10-13 8.760 1,091,750 -33,164 0.48% 9,563,256
2014-10-14 2014-10-10 8.895 1,124,914 +161,839 0.50% 10,006,398
2014-10-13 2014-10-09 9.106 963,075 -6,633 0.43% 8,770,079
2014-10-10 2014-10-08 8.971 969,708 -13,265 0.43% 8,698,901
2014-10-09 2014-10-07 8.986 982,973 -15,919 0.44% 8,832,716
2014-10-08 2014-10-06 8.895 998,892 +3,980 0.44% 8,885,400
2014-10-07 2014-10-03 8.729 994,912 -7,960 0.44% 8,684,997
2014-10-03 2014-09-29 8.654 1,002,872 -31,837 0.44% 8,678,883
2014-09-30 2014-09-26 8.760 1,034,709 +9,286 0.46% 9,063,601
2014-09-29 2014-09-25 8.865 1,025,423 -13,266 0.45% 9,090,480
2014-09-26 2014-09-24 8.744 1,038,689 +14,593 0.46% 9,082,804
2014-09-25 2014-09-23 8.564 1,024,096 +19,898 0.45% 8,769,916
2014-09-24 2014-09-22 8.654 1,004,198 -5,306 0.45% 8,690,358
2014-09-19 2014-09-17 8.775 1,009,504 -3,980 0.45% 8,858,036
2014-09-17 2014-09-15 8.895 1,013,484 +13,265 0.45% 9,015,200
2014-09-16 2014-09-12 9.197 1,000,219 +1,327 0.44% 9,198,804
2014-09-15 2014-09-11 8.940 998,892 -1,327 0.44% 8,930,580
2014-09-12 2014-09-10 8.956 1,000,219 +2,654 0.44% 8,957,524
2014-09-11 2014-09-08 9.076 997,565 -7,960 0.44% 9,054,076
2014-09-10 2014-09-05 9.001 1,005,525 +1,327 0.45% 9,050,522
2014-09-08 2014-09-04 8.865 1,004,198 +27,857 0.45% 8,902,318
2014-09-04 2014-09-02 8.533 976,341 +1,327 0.43% 8,331,523
2014-09-03 2014-09-01 8.187 975,014 -9,286 0.43% 7,982,099
2014-09-02 2014-08-29 7.961 984,300 +50,409 0.44% 7,835,520
2014-09-01 2014-08-28 7.945 933,891 -38,470 0.41% 7,420,159
2014-08-29 2014-08-27 8.156 972,361 -11,939 0.43% 7,931,060
2014-08-28 2014-08-26 8.337 984,300 +9,286 0.44% 8,206,520
2014-08-27 2014-08-25 8.337 975,014 +3,980 0.43% 8,129,099
2014-08-22 2014-08-20 8.609 971,034 +2,653 0.43% 8,359,436
2014-08-21 2014-08-19 8.669 968,381 -13,266 0.43% 8,394,997
2014-08-20 2014-08-18 8.639 981,647 +3,980 0.44% 8,480,401
2014-08-19 2014-08-15 8.699 977,667 -3,980 0.43% 8,504,978
2014-08-18 2014-08-14 8.669 981,647 -9,286 0.44% 8,510,001
2014-08-15 2014-08-13 8.654 990,933 -31,837 0.44% 8,575,563
2014-08-14 2014-08-12 8.533 1,022,770 +6,633 0.45% 8,727,721
2014-08-13 2014-08-11 8.337 1,016,137 +15,918 0.45% 8,471,959
2014-08-12 2014-08-08 8.187 1,000,219 +6,633 0.44% 8,188,444
2014-08-08 2014-08-06 8.488 993,586 +47,756 0.44% 8,433,742
2014-08-07 2014-08-05 8.518 945,830 +7,959 0.42% 8,056,900
2014-08-06 2014-08-04 8.322 937,871 -11,939 0.42% 7,805,282
2014-08-05 2014-08-01 8.006 949,810 +18,572 0.42% 7,603,923
2014-08-01 2014-07-30 8.428 931,238 +21,225 0.41% 7,848,360
2014-07-31 2014-07-29 8.805 910,013 -6,633 0.40% 8,012,479
2014-07-30 2014-07-28 8.820 916,646 -10,612 0.41% 8,084,701
2014-07-29 2014-07-25 8.654 927,258 -13,266 0.41% 8,024,517
2014-07-28 2014-07-24 8.579 940,524 +10,613 0.42% 8,068,422
2014-07-25 2014-07-23 8.579 929,911 -72,961 0.41% 7,977,376
2014-07-24 2014-07-22 8.458 1,002,872 +25,205 0.44% 8,482,323
2014-07-23 2014-07-21 8.292 977,667 -9,286 0.43% 8,106,998
2014-07-22 2014-07-18 8.322 986,953 -10,612 0.44% 8,213,760
2014-07-21 2014-07-17 8.337 997,565 +72,960 0.44% 8,317,116
2014-07-18 2014-07-16 8.488 924,605 -76,940 0.41% 7,848,218
2014-07-17 2014-07-15 8.609 1,001,545 +21,225 0.44% 8,622,099
2014-07-16 2014-07-14 8.639 980,320 +38,470 0.43% 8,468,937
2014-07-15 2014-07-11 8.066 941,850 -41,123 0.42% 7,596,997
2014-07-14 2014-07-10 8.081 982,973 -3,980 0.44% 7,943,517
2014-07-11 2014-07-09 7.780 986,953 +50,409 0.44% 7,678,080
2014-07-10 2014-07-08 7.945 936,544 -2,653 0.42% 7,441,239
2014-07-09 2014-07-07 7.991 939,197 -23,878 0.42% 7,504,798
2014-07-08 2014-07-04 7.689 963,075 +10,612 0.43% 7,405,199
2014-07-07 2014-07-03 7.704 952,463 +15,919 0.42% 7,337,962
2014-07-04 2014-07-02 7.689 936,544 -6,633 0.42% 7,201,199
2014-07-03 2014-06-30 7.433 943,177 +43,776 0.42% 7,010,461
2014-07-02 2014-06-27 7.538 899,401 +11,939 0.40% 6,780,002
2014-06-30 2014-06-26 7.719 887,462 -17,245 0.39% 6,850,561
2014-06-27 2014-06-25 7.644 904,707 +2,653 0.40% 6,915,480
2014-06-25 2014-06-23 7.659 902,054 +29,184 0.40% 6,908,801
2014-06-23 2014-06-19 7.312 872,870 -55,715 0.39% 6,382,602
2014-06-20 2014-06-18 7.373 928,585 -2,653 0.41% 6,846,001
2014-06-19 2014-06-17 7.342 931,238 -61,021 0.41% 6,837,480
2014-06-18 2014-06-16 7.659 992,259 -25,205 0.44% 7,599,678
2014-06-17 2014-06-13 7.237 1,017,464 +14,592 0.45% 7,363,202
2014-06-16 2014-06-12 7.237 1,002,872 -38,470 0.44% 7,257,602
2014-06-13 2014-06-11 7.161 1,041,342 -148,573 0.46% 7,457,503
2014-06-11 2014-06-09 6.468 1,189,915 -13,266 0.53% 7,696,259
2014-06-10 2014-06-06 6.668 1,203,181 -1,326 0.53% 8,023,109
2014-06-09 2014-06-05 6.607 1,204,507 +28,018 0.53% 7,957,581
2014-06-06 2014-06-04 6.529 1,176,489 +11,661 0.53% 7,681,680
2014-06-05 2014-06-03 6.529 1,164,828 +45,349 0.53% 7,605,541
2014-06-03 2014-05-29 6.452 1,119,479 +12,957 0.51% 7,223,043
2014-05-30 2014-05-28 6.591 1,106,522 -24,618 0.50% 7,293,162
2014-05-29 2014-05-27 6.421 1,131,140 +9,070 0.51% 7,263,361
2014-05-28 2014-05-26 6.452 1,122,070 -6,478 0.51% 7,239,760
2014-05-26 2014-05-22 6.498 1,128,548 -25,914 0.51% 7,333,817
2014-05-21 2014-05-19 6.267 1,154,462 -7,774 0.52% 7,234,918
2014-05-20 2014-05-16 6.360 1,162,236 +18,139 0.53% 7,391,277
2014-05-19 2014-05-15 6.560 1,144,097 -25,914 0.52% 7,505,502
2014-05-16 2014-05-14 6.483 1,170,011 -2,591 0.53% 7,585,203
2014-05-14 2014-05-12 6.360 1,172,602 -23,322 0.53% 7,457,200
2014-05-13 2014-05-09 6.221 1,195,924 -22,027 0.54% 7,439,377
2014-05-12 2014-05-08 6.097 1,217,951 +23,322 0.55% 7,425,999
2014-05-09 2014-05-07 6.313 1,194,629 +20,731 0.54% 7,541,962
2014-05-08 2014-05-05 6.267 1,173,898 +12,957 0.53% 7,356,722
2014-05-05 2014-04-30 6.344 1,160,941 +53,124 0.53% 7,365,122
2014-05-02 2014-04-29 6.282 1,107,817 +14,252 0.50% 6,959,698
2014-04-30 2014-04-28 6.143 1,093,565 +2,592 0.50% 6,718,242
2014-04-29 2014-04-25 6.483 1,090,973 +6,478 0.50% 7,072,798
2014-04-28 2014-04-24 6.668 1,084,495 +11,661 0.49% 7,231,681
2014-04-25 2014-04-23 6.807 1,072,834 +19,436 0.49% 7,302,963
2014-04-24 2014-04-22 6.869 1,053,398 -7,774 0.48% 7,235,698
2014-04-23 2014-04-17 6.730 1,061,172 -9,070 0.48% 7,141,677
2014-04-22 2014-04-16 6.869 1,070,242 -27,210 0.49% 7,351,398
2014-04-17 2014-04-15 6.823 1,097,452 +24,618 0.50% 7,487,481
2014-04-16 2014-04-14 7.332 1,072,834 +22,027 0.49% 7,866,003
2014-04-15 2014-04-11 7.023 1,050,807 -3,887 0.48% 7,380,101
2014-04-14 2014-04-10 7.440 1,054,694 -33,688 0.48% 7,846,961
2014-04-10 2014-04-08 5.727 1,088,382 +32,392 0.49% 6,232,800
2014-04-09 2014-04-07 5.773 1,055,990 +10,366 0.48% 6,096,202
2014-04-04 2014-04-02 6.066 1,045,624 -2,591 0.47% 6,343,020
2014-04-03 2014-04-01 5.835 1,048,215 +2,591 0.48% 6,116,037
2014-04-02 2014-03-31 5.696 1,045,624 +1,296 0.47% 5,955,660
2014-03-31 2014-03-27 5.665 1,044,328 -5,183 0.47% 5,916,038
2014-03-28 2014-03-26 5.896 1,049,511 -12,957 0.48% 6,188,399
2014-03-27 2014-03-25 5.912 1,062,468 +44,053 0.48% 6,281,199
2014-03-26 2014-03-24 6.097 1,018,415 +37,576 0.46% 6,209,403
2014-03-24 2014-03-20 6.113 980,839 +12,956 0.45% 5,995,437
2014-03-18 2014-03-14 5.896 967,883 +2,592 0.44% 5,707,083
2014-03-17 2014-03-13 6.159 965,291 -16,844 0.44% 5,945,099
2014-03-14 2014-03-12 6.251 982,135 +29,801 0.45% 6,139,799
2014-03-13 2014-03-11 6.437 952,334 +10,365 0.43% 6,129,899
2014-03-12 2014-03-10 6.390 941,969 -3,887 0.43% 6,019,562
2014-03-11 2014-03-07 6.637 945,856 +9,070 0.43% 6,278,002
2014-03-10 2014-03-06 6.607 936,786 +6,479 0.43% 6,188,881
2014-03-07 2014-03-05 6.282 930,307 -55,715 0.42% 5,844,517
2014-03-06 2014-03-04 6.313 986,022 -5,183 0.45% 6,224,979
2014-03-05 2014-03-03 6.375 991,205 -1,296 0.45% 6,318,900
2014-03-04 2014-02-28 6.174 992,501 +2,592 0.45% 6,128,002
2014-03-03 2014-02-27 6.143 989,909 -53,124 0.45% 6,081,438
2014-02-28 2014-02-26 6.113 1,043,033 +46,645 0.47% 6,375,602
2014-02-27 2014-02-25 5.896 996,388 -1,295 0.45% 5,875,161
2014-02-26 2014-02-24 6.190 997,683 -19,436 0.45% 6,175,397
2014-02-25 2014-02-21 6.066 1,017,119 +7,774 0.46% 6,170,101
2014-02-24 2014-02-20 6.035 1,009,345 -55,714 0.46% 6,091,782
2014-02-21 2014-02-19 6.205 1,065,059 -50,532 0.48% 6,608,877
2014-02-20 2014-02-18 6.298 1,115,591 +1,295 0.51% 7,025,757
2014-02-19 2014-02-17 6.221 1,114,296 -66,080 0.51% 6,931,601
2014-02-18 2014-02-14 6.128 1,180,376 -7,774 0.54% 7,233,339
2014-02-17 2014-02-13 6.020 1,188,150 -156,779 0.54% 7,152,598
2014-02-14 2014-02-12 6.035 1,344,929 +60,897 0.61% 8,117,159
2014-02-13 2014-02-11 6.035 1,284,032 +137,344 0.58% 7,749,623
2014-02-12 2014-02-10 5.619 1,146,688 -128,274 0.52% 6,442,799
2014-02-11 2014-02-07 5.526 1,274,962 +171,032 0.58% 7,045,442
2014-02-06 2014-02-04 5.325 1,103,930 +90,698 0.50% 5,878,799
2014-02-05 2014-01-30 5.480 1,013,232 -10,365 0.46% 5,552,201
2014-01-29 2014-01-27 5.418 1,023,597 +12,957 0.46% 5,545,798
2014-01-28 2014-01-24 5.696 1,010,640 +6,478 0.46% 5,756,398
2014-01-27 2014-01-23 5.773 1,004,162 -25,914 0.46% 5,797,001
2014-01-23 2014-01-21 5.989 1,030,076 +66,081 0.47% 6,169,201
2014-01-22 2014-01-20 6.159 963,995 -68,672 0.44% 5,937,117
2014-01-21 2014-01-17 6.005 1,032,667 +58,306 0.47% 6,200,659
2014-01-20 2014-01-16 6.066 974,361 -7,774 0.44% 5,910,720
2014-01-17 2014-01-15 5.989 982,135 -95,881 0.45% 5,882,079
2014-01-16 2014-01-14 6.020 1,078,016 +51,827 0.49% 6,489,598
2014-01-15 2014-01-13 6.221 1,026,189 +14,253 0.47% 6,383,522
2014-01-14 2014-01-10 6.375 1,011,936 -6,479 0.46% 6,451,060
2014-01-13 2014-01-09 6.313 1,018,415 -58,306 0.46% 6,429,483
2014-01-10 2014-01-08 6.360 1,076,721 +85,516 0.49% 6,847,442
2014-01-08 2014-01-06 6.560 991,205 -25,914 0.45% 6,502,500
2014-01-07 2014-01-03 6.715 1,017,119 +11,661 0.46% 6,829,501
2014-01-06 2014-01-02 6.792 1,005,458 -47,940 0.46% 6,828,803
2014-01-03 2013-12-31 6.066 1,053,398 -29,801 0.48% 6,390,179
2014-01-02 2013-12-27 6.190 1,083,199 -64,785 0.49% 6,704,719
2013-12-30 2013-12-24 6.082 1,147,984 -77,741 0.52% 6,981,681
2013-12-27 2013-12-20 5.649 1,225,725 +10,365 0.56% 6,924,718
2013-12-23 2013-12-19 5.804 1,215,360 -7,774 0.55% 7,053,761
2013-12-20 2013-12-18 6.051 1,223,134 -16,844 0.56% 7,400,960
2013-12-19 2013-12-17 6.020 1,239,978 +15,548 0.56% 7,464,600
2013-12-17 2013-12-13 6.174 1,224,430 -6,478 0.56% 7,560,002
2013-12-16 2013-12-12 5.974 1,230,908 +12,957 0.56% 7,352,999
2013-12-13 2013-12-11 6.221 1,217,951 +107,542 0.55% 7,576,399
2013-12-12 2013-12-10 6.143 1,110,409 -164,553 0.50% 6,821,722
2013-12-11 2013-12-09 5.047 1,274,962 -10,365 0.58% 6,435,362
2013-12-10 2013-12-06 5.047 1,285,327 +64,784 0.58% 6,487,679
2013-12-09 2013-12-05 5.109 1,220,543 -11,661 0.55% 6,236,042
2013-12-05 2013-12-03 5.063 1,232,204 +24,618 0.56% 6,238,561
2013-12-04 2013-12-02 5.047 1,207,586 +34,984 0.55% 6,095,282
2013-12-03 2013-11-29 5.109 1,172,602 +6,478 0.53% 5,991,100
2013-12-02 2013-11-28 5.047 1,166,124 +54,420 0.53% 5,886,002
2013-11-29 2013-11-27 5.109 1,111,704 -137,344 0.50% 5,679,958
2013-11-28 2013-11-26 5.001 1,249,048 +129,569 0.57% 6,246,721
2013-11-27 2013-11-25 4.939 1,119,479 -42,757 0.51% 5,529,602
2013-11-26 2013-11-22 5.017 1,162,236 +51,827 0.53% 5,830,498
2013-11-25 2013-11-21 5.063 1,110,409 +3,887 0.50% 5,621,921
2013-11-21 2013-11-19 5.078 1,106,522 +1,296 0.50% 5,619,322
2013-11-20 2013-11-18 5.094 1,105,226 +22,027 0.50% 5,629,800
2013-11-19 2013-11-15 4.955 1,083,199 -44,054 0.49% 5,367,119
2013-11-18 2013-11-14 4.909 1,127,253 +123,091 0.51% 5,533,201
2013-11-14 2013-11-12 5.032 1,004,162 +38,871 0.46% 5,053,000
2013-11-13 2013-11-11 4.909 965,291 +60,897 0.44% 4,738,199
2013-11-12 2013-11-08 4.909 904,394 +19,436 0.41% 4,439,282
2013-11-11 2013-11-07 5.032 884,958 -23,323 0.40% 4,453,159
2013-11-08 2013-11-06 5.140 908,281 -81,628 0.41% 4,668,662
2013-11-07 2013-11-05 5.140 989,909 +73,854 0.45% 5,088,239
2013-11-06 2013-11-04 4.955 916,055 +12,957 0.42% 4,538,941
2013-11-01 2013-10-30 4.785 903,098 +6,479 0.41% 4,321,401
2013-10-31 2013-10-29 4.739 896,619 -64,785 0.41% 4,248,878
2013-10-30 2013-10-28 4.847 961,404 -22,027 0.44% 4,659,760
2013-10-29 2013-10-25 4.893 983,431 -64,784 0.45% 4,812,061
2013-10-25 2013-10-23 4.831 1,048,215 +137,343 0.48% 5,064,338
2013-10-24 2013-10-22 5.017 910,872 -25,914 0.41% 4,569,500
2013-10-22 2013-10-18 4.893 936,786 -6,478 0.43% 4,583,821
2013-10-21 2013-10-17 4.893 943,264 -16,844 0.43% 4,615,518
2013-10-18 2013-10-16 4.646 960,108 -10,366 0.44% 4,460,818
2013-10-17 2013-10-15 4.708 970,474 +10,366 0.44% 4,568,900
2013-10-16 2013-10-11 4.631 960,108 -6,479 0.44% 4,445,998
2013-10-15 2013-10-10 4.554 966,587 -25,914 0.44% 4,401,401
2013-10-11 2013-10-09 4.662 992,501 -9,070 0.45% 4,626,642
2013-10-10 2013-10-08 4.554 1,001,571 -14,252 0.45% 4,560,702
2013-10-09 2013-10-07 4.384 1,015,823 -25,914 0.46% 4,453,119
2013-10-04 2013-10-02 4.353 1,041,737 +11,661 0.47% 4,534,560
2013-10-03 2013-09-30 4.337 1,030,076 +3,887 0.47% 4,467,901
2013-09-25 2013-09-23 4.337 1,026,189 +19,436 0.47% 4,451,041
2013-09-23 2013-09-18 4.415 1,006,753 +19,435 0.46% 4,444,439
2013-09-13 2013-09-11 4.554 987,318 -2,591 0.45% 4,495,800
2013-09-12 2013-09-10 4.538 989,909 +36,279 0.45% 4,492,319
2013-09-11 2013-09-09 4.445 953,630 +6,479 0.43% 4,239,360
2013-09-10 2013-09-06 4.399 947,151 +3,887 0.43% 4,166,698
2013-09-09 2013-09-05 4.430 943,264 +19,435 0.43% 4,178,718
2013-09-04 2013-09-02 4.322 923,829 -5,183 0.42% 3,992,800
2013-09-03 2013-08-30 4.353 929,012 -24,618 0.42% 4,043,881
2013-08-30 2013-08-28 4.476 953,630 -6,478 0.43% 4,268,800
2013-08-29 2013-08-27 4.569 960,108 +3,887 0.44% 4,386,718
2013-08-28 2013-08-26 4.677 956,221 -20,731 0.43% 4,472,279
2013-08-22 2013-08-20 4.677 976,952 +18,139 0.44% 4,569,238
2013-08-21 2013-08-19 4.862 958,813 +6,479 0.44% 4,662,002
2013-08-20 2013-08-16 4.893 952,334 +16,844 0.43% 4,659,899
2013-08-19 2013-08-15 4.862 935,490 -10,366 0.42% 4,548,599
2013-08-15 2013-08-12 4.970 945,856 -3,887 0.43% 4,701,201
2013-08-09 2013-08-07 4.785 949,743 -1,296 0.43% 4,544,601
2013-08-07 2013-08-05 4.770 951,039 -18,139 0.43% 4,536,122
2013-08-02 2013-07-31 4.708 969,178 +1,295 0.44% 4,562,799
2013-07-29 2013-07-25 4.785 967,883 +5,183 0.44% 4,631,402
2013-07-26 2013-07-24 4.909 962,700 -6,478 0.44% 4,725,481
2013-07-25 2013-07-23 4.754 969,178 -10,366 0.44% 4,607,679
2013-07-24 2013-07-22 4.600 979,544 +7,774 0.44% 4,505,761
2013-07-12 2013-07-10 4.199 971,770 +120,500 0.44% 4,080,002
2013-06-27 2013-06-25 3.982 851,270 -3,887 0.39% 3,390,119
2013-06-25 2013-06-21 4.106 855,157 +6,478 0.39% 3,511,199
2013-06-24 2013-06-20 4.199 848,679 +6,479 0.39% 3,563,201
2013-06-21 2013-06-19 4.507 842,200 -2,592 0.38% 3,795,999
2013-06-20 2013-06-18 4.662 844,792 -12,957 0.38% 3,938,081
2013-06-19 2013-06-17 4.523 857,749 +3,887 0.39% 3,879,322
2013-06-17 2013-06-13 4.523 853,862 -6,478 0.39% 3,861,742
2013-06-14 2013-06-11 4.554 860,340 +6,478 0.39% 3,917,600
2013-06-13 2013-06-10 4.847 853,862 -6,478 0.39% 4,138,522
2013-06-11 2013-06-07 4.785 860,340 +19,435 0.39% 4,116,800
2013-06-10 2013-06-06 4.801 840,905 +6,479 0.38% 4,036,782
2013-06-06 2013-06-04 5.094 834,426 +6,478 0.38% 4,250,399
2013-06-05 2013-06-03 5.202 827,948 +6,479 0.38% 4,306,862
2013-06-03 2013-05-30 5.078 821,469 -3,887 0.37% 4,171,719
2013-05-28 2013-05-24 4.847 825,356 -12,957 0.37% 4,000,359
2013-05-27 2013-05-23 4.785 838,313 -54,419 0.38% 4,011,399
2013-05-24 2013-05-22 5.197 892,732 -50,532 0.41% 4,639,812
2013-05-23 2013-05-21 5.229 943,264 +64,634 0.43% 4,932,245
2013-05-22 2013-05-20 5.150 878,630 -3,798 0.41% 4,524,880
2013-05-20 2013-05-15 4.992 882,428 -30,385 0.41% 4,405,039
2013-05-16 2013-05-14 4.834 912,813 +20,257 0.42% 4,412,520
2013-05-14 2013-05-10 5.071 892,556 +10,128 0.41% 4,526,098
2013-05-13 2013-05-09 5.118 882,428 -18,991 0.41% 4,516,559
2013-05-10 2013-05-08 4.992 901,419 +69,632 0.42% 4,499,841
2013-05-09 2013-05-07 5.008 831,787 -55,705 0.39% 4,165,382
2013-05-08 2013-05-06 4.708 887,492 +13,926 0.41% 4,177,958
2013-05-07 2013-05-03 4.407 873,566 +2,532 0.41% 3,850,200
2013-05-06 2013-05-02 4.502 871,034 +322,840 0.40% 3,921,601
2013-05-03 2013-04-30 4.328 548,194 +12,660 0.25% 2,372,839
2013-04-30 2013-04-26 4.392 535,534 +6,330 0.25% 2,351,880
2013-04-29 2013-04-25 4.313 529,204 +6,330 0.25% 2,282,281
2013-04-25 2013-04-23 4.407 522,874 +6,331 0.24% 2,304,542
2013-04-24 2013-04-22 4.502 516,543 -63,302 0.24% 2,325,599
2013-04-22 2013-04-18 4.550 579,845 -41,779 0.27% 2,638,079
2013-04-19 2013-04-17 4.455 621,624 +54,439 0.29% 2,769,238
2013-04-18 2013-04-16 4.439 567,185 -10,128 0.26% 2,517,761
2013-04-17 2013-04-15 4.392 577,313 -7,596 0.27% 2,535,359
2013-04-16 2013-04-12 4.486 584,909 +10,128 0.27% 2,624,158
2013-04-15 2013-04-11 4.518 574,781 +37,981 0.27% 2,596,880
2013-04-12 2013-04-10 4.392 536,800 +16,459 0.25% 2,357,440
2013-04-10 2013-04-08 4.344 520,341 +6,330 0.24% 2,260,498
2013-04-08 2013-04-03 4.471 514,011 -5,064 0.24% 2,297,959
2013-04-05 2013-04-02 4.613 519,075 +18,990 0.24% 2,394,398
2013-04-03 2013-03-28 5.039 500,085 -12,660 0.23% 2,520,101
2013-03-28 2013-03-26 5.355 512,745 -6,330 0.24% 2,745,899
2013-03-27 2013-03-25 5.418 519,075 -3,799 0.24% 2,812,598
2013-03-26 2013-03-22 5.482 522,874 +31,651 0.24% 2,866,223
2013-03-25 2013-03-21 5.529 491,223 -2,532 0.23% 2,716,002
2013-03-20 2013-03-18 5.103 493,755 +12,661 0.23% 2,519,402
2013-03-19 2013-03-15 5.213 481,094 -25,321 0.22% 2,507,999
2013-03-18 2013-03-14 5.134 506,415 -5,064 0.24% 2,600,000
2013-03-14 2013-03-12 5.055 511,479 +25,321 0.24% 2,585,599
2013-03-13 2013-03-11 5.339 486,158 -5,065 0.23% 2,595,838
2013-03-12 2013-03-08 5.339 491,223 -12,660 0.23% 2,622,882
2013-03-11 2013-03-07 5.482 503,883 -22,789 0.23% 2,762,120
2013-03-08 2013-03-06 5.608 526,672 +49,376 0.24% 2,953,602
2013-03-07 2013-03-05 5.655 477,296 -63,302 0.22% 2,699,319
2013-03-06 2013-03-04 5.640 540,598 +48,109 0.25% 3,048,780
2013-03-05 2013-03-01 5.466 492,489 -13,926 0.23% 2,691,882
2013-03-04 2013-02-28 4.818 506,415 -18,991 0.24% 2,440,000
2013-03-01 2013-02-27 4.802 525,406 -2,532 0.24% 2,523,202
2013-02-28 2013-02-26 4.613 527,938 +7,597 0.25% 2,435,282
2013-02-27 2013-02-25 4.739 520,341 -35,449 0.24% 2,465,998
2013-02-26 2013-02-22 4.360 555,790 -29,119 0.26% 2,423,278
2013-02-25 2013-02-21 4.550 584,909 +26,586 0.27% 2,661,118
2013-02-22 2013-02-20 4.423 558,323 -18,990 0.26% 2,469,602
2013-02-20 2013-02-18 3.918 577,313 -3,798 0.27% 2,261,759
2013-02-19 2013-02-15 3.791 581,111 -3,798 0.27% 2,203,199
2013-02-15 2013-02-08 3.791 584,909 +16,458 0.27% 2,217,599
2013-02-14 2013-02-07 3.791 568,451 +31,651 0.26% 2,155,200
2013-02-08 2013-02-06 3.807 536,800 +15,193 0.25% 2,043,680
2013-02-06 2013-02-04 3.839 521,607 -27,853 0.24% 2,002,318
2013-02-01 2013-01-30 3.807 549,460 +10,128 0.26% 2,091,879
2013-01-31 2013-01-29 3.855 539,332 -145,594 0.25% 2,078,880
2013-01-29 2013-01-25 3.728 684,926 -29,119 0.32% 2,553,519
2013-01-28 2013-01-24 3.934 714,045 -108,879 0.33% 2,808,719
2013-01-22 2013-01-18 3.807 822,924 -7,597 0.38% 3,132,998
2013-01-21 2013-01-17 3.697 830,521 -68,366 0.39% 3,070,081
2013-01-18 2013-01-16 3.776 898,887 +132,934 0.42% 3,393,801
2013-01-17 2013-01-15 3.776 765,953 -681,128 0.36% 2,891,901
2013-01-15 2013-01-11 3.270 1,447,081 +6,330 0.67% 4,732,020
2013-01-09 2013-01-07 3.365 1,440,751 -21,522 0.67% 4,847,881
2013-01-08 2013-01-04 3.333 1,462,273 -7,597 0.68% 4,874,099
2013-01-07 2013-01-03 3.333 1,469,870 -140,530 0.68% 4,899,421
2013-01-04 2013-01-02 3.317 1,610,400 -263,336 0.75% 5,342,401
2012-12-27 2012-12-20 3.096 1,873,736 -6,330 0.87% 5,801,601
2012-12-19 2012-12-17 3.080 1,880,066 +75,962 0.87% 5,791,501
2012-12-18 2012-12-14 3.049 1,804,104 +7,597 0.84% 5,500,501
2012-12-17 2012-12-13 3.017 1,796,507 +135,466 0.83% 5,420,579
2012-12-11 2012-12-07 2.938 1,661,041 -18,991 0.77% 4,880,639
2012-12-07 2012-12-05 2.938 1,680,032 -51,907 0.78% 4,936,440
2012-11-28 2012-11-26 2.891 1,731,939 -2,532 0.80% 5,006,879
2012-11-22 2012-11-20 2.891 1,734,471 -8,863 0.81% 5,014,199
2012-11-20 2012-11-16 2.907 1,743,334 +96,219 0.81% 5,067,361
2012-11-19 2012-11-15 2.875 1,647,115 -75,962 0.77% 4,735,640
2012-11-15 2012-11-13 2.891 1,723,077 +6,330 0.80% 4,981,260
2012-11-14 2012-11-12 2.923 1,716,747 -18,991 0.80% 5,017,200
2012-11-12 2012-11-08 2.907 1,735,738 -13,926 0.81% 5,045,281
2012-11-06 2012-11-02 2.954 1,749,664 +5,064 0.81% 5,168,680
2012-10-29 2012-10-25 2.907 1,744,600 -11,394 0.81% 5,071,041
2012-10-26 2012-10-24 2.970 1,755,994 -31,651 0.82% 5,215,120
2012-10-19 2012-10-17 2.875 1,787,645 -12,660 0.83% 5,139,680
2012-10-16 2012-10-12 2.686 1,800,305 +8,862 0.84% 4,834,799
2012-10-11 2012-10-09 2.670 1,791,443 -44,311 0.83% 4,782,700
2012-10-09 2012-10-05 2.654 1,835,754 -20,257 0.85% 4,871,999
2012-10-04 2012-09-28 2.654 1,856,011 +6,330 0.86% 4,925,760
2012-09-26 2012-09-24 2.607 1,849,681 -3,798 0.86% 4,821,300
2012-09-18 2012-09-14 2.686 1,853,479 -37,981 0.86% 4,977,600
2012-09-14 2012-09-12 2.607 1,891,460 +11,394 0.88% 4,930,200
2012-09-07 2012-09-05 2.559 1,880,066 +6,330 0.87% 4,811,401
2012-09-05 2012-09-03 2.575 1,873,736 +12,661 0.87% 4,824,801
2012-09-04 2012-08-31 2.686 1,861,075 +12,660 0.86% 4,997,999
2012-08-28 2012-08-24 2.844 1,848,415 +126,604 0.86% 5,256,000
2012-08-15 2012-08-13 2.844 1,721,811 +35,449 0.80% 4,896,000
2012-08-13 2012-08-09 2.891 1,686,362 +2,532 0.78% 4,875,120
2012-07-27 2012-07-25 2.780 1,683,830 +129,136 0.78% 4,681,600
2012-07-26 2012-07-24 2.765 1,554,694 -63,302 0.72% 4,298,000
2012-06-18 2012-06-14 2.923 1,617,996 -21,523 0.75% 4,728,600
2012-06-04 2012-05-31 3.001 1,639,519 -16,458 0.76% 4,921,001
2012-06-01 2012-05-30 2.986 1,655,977 +16,458 0.77% 4,944,240
2012-05-24 2012-05-22 2.828 1,639,519 +15,193 0.76% 4,636,101
2012-05-22 2012-05-18 2.765 1,624,326 +37,981 0.75% 4,490,499
2012-05-18 2012-05-16 2.780 1,586,345 +7,596 0.74% 4,410,560
2012-05-16 2012-05-14 3.066 1,578,749 +46,240 0.73% 4,840,307
2012-04-27 2012-04-25 3.147 1,532,509 +9,863 0.73% 4,822,839
2012-04-16 2012-04-12 3.212 1,522,646 +198,499 0.73% 4,890,600
2012-04-10 2012-04-03 3.277 1,324,147 +36,987 0.63% 4,338,959
2012-04-02 2012-03-29 3.309 1,287,160 -22,192 0.61% 4,259,520
2012-03-27 2012-03-23 3.325 1,309,352 -6,165 0.62% 4,354,199
2012-03-21 2012-03-19 3.504 1,315,517 -6,164 0.63% 4,609,440
2012-03-16 2012-03-14 3.585 1,321,681 -8,631 0.63% 4,738,238
2012-03-14 2012-03-12 3.682 1,330,312 -184,937 0.63% 4,898,660
2012-03-13 2012-03-09 3.617 1,515,249 -12,329 0.72% 5,481,341
2012-03-08 2012-03-06 3.520 1,527,578 -36,987 0.73% 5,377,261
2012-03-06 2012-03-02 3.585 1,564,565 +24,658 0.75% 5,608,980
2012-02-27 2012-02-23 3.536 1,539,907 +9,863 0.73% 5,445,640
2012-02-24 2012-02-22 3.553 1,530,044 -24,658 0.73% 5,435,581
2012-02-22 2012-02-20 3.504 1,554,702 -24,658 0.74% 5,447,521
2012-02-21 2012-02-17 3.504 1,579,360 +4,932 0.75% 5,533,920
2012-02-20 2012-02-16 3.455 1,574,428 +71,508 0.75% 5,440,019
2012-02-17 2012-02-15 3.439 1,502,920 +30,823 0.72% 5,168,562
2012-02-14 2012-02-10 3.407 1,472,097 -12,329 0.70% 5,014,801
2012-02-09 2012-02-07 3.277 1,484,426 +8,631 0.71% 4,864,161
2012-02-08 2012-02-06 3.309 1,475,795 +3,698 0.70% 4,883,758
2012-02-07 2012-02-03 3.325 1,472,097 -49,316 0.70% 4,895,401
2012-02-06 2012-02-02 3.309 1,521,413 +1,233 0.73% 5,034,719
2012-01-26 2012-01-19 3.163 1,520,180 +49,316 0.73% 4,808,699
2012-01-13 2012-01-11 3.115 1,470,864 +12,329 0.70% 4,581,121
2012-01-11 2012-01-09 3.082 1,458,535 +18,494 0.70% 4,495,401
2012-01-09 2012-01-05 3.115 1,440,041 -18,494 0.69% 4,485,120
2012-01-06 2012-01-04 3.179 1,458,535 +38,221 0.70% 4,637,361
2012-01-04 2011-12-30 3.228 1,420,314 +18,493 0.68% 4,584,959
2011-12-20 2011-12-16 3.293 1,401,821 +3,699 0.67% 4,616,221
2011-12-15 2011-12-13 3.261 1,398,122 -9,863 0.67% 4,558,680
2011-12-14 2011-12-12 3.309 1,407,985 +9,863 0.67% 4,659,359
2011-12-09 2011-12-07 3.293 1,398,122 -12,329 0.67% 4,604,040
2011-12-07 2011-12-05 3.293 1,410,451 -6,165 0.67% 4,644,640
2011-12-02 2011-11-30 3.244 1,416,616 +3,699 0.68% 4,596,001
2011-11-30 2011-11-28 3.293 1,412,917 +2,466 0.67% 4,652,760
2011-11-18 2011-11-16 3.520 1,410,451 -2,466 0.67% 4,964,960
2011-11-17 2011-11-15 3.585 1,412,917 -12,329 0.67% 5,065,320
2011-11-16 2011-11-14 3.650 1,425,246 +16,028 0.68% 5,202,000
2011-11-15 2011-11-11 3.439 1,409,218 +8,630 0.67% 4,846,319
2011-11-14 2011-11-10 3.407 1,400,588 -2,466 0.67% 4,771,201
2011-11-07 2011-11-03 3.569 1,403,054 -6,164 0.67% 5,007,201
2011-11-04 2011-11-02 3.617 1,409,218 -6,165 0.67% 5,097,779
2011-11-02 2011-10-31 3.553 1,415,383 -134,387 0.68% 5,028,241
2011-11-01 2011-10-28 3.569 1,549,770 -91,236 0.74% 5,530,799
2011-10-31 2011-10-27 3.309 1,641,006 -81,372 0.78% 5,430,481
2011-10-26 2011-10-24 3.131 1,722,378 +6,165 0.82% 5,392,421
2011-10-18 2011-10-14 3.147 1,716,213 -3,699 0.82% 5,400,959
2011-10-10 2011-10-06 2.806 1,719,912 -14,795 0.82% 4,826,700
2011-10-06 2011-10-03 3.001 1,734,707 -92,468 0.83% 5,205,900
2011-10-03 2011-09-28 3.179 1,827,175 -6,165 0.87% 5,809,439
2011-09-30 2011-09-27 3.212 1,833,340 -61,645 0.87% 5,888,520
2011-09-21 2011-09-19 3.277 1,894,985 +2,465 0.90% 6,209,478
2011-09-16 2011-09-14 3.342 1,892,520 -66,577 0.90% 6,324,201
2011-08-30 2011-08-26 3.342 1,959,097 -6,164 0.93% 6,546,680
2011-08-19 2011-08-17 3.261 1,965,261 +18,493 0.94% 6,407,879
2011-08-12 2011-08-10 3.131 1,946,768 +18,494 0.93% 6,094,941
2011-08-10 2011-08-08 3.228 1,928,274 +3,699 0.92% 6,224,720
2011-08-09 2011-08-05 3.293 1,924,575 +28,357 0.92% 6,337,659
2011-08-08 2011-08-04 3.455 1,896,218 +20,959 0.90% 6,551,879
2011-08-05 2011-08-03 3.504 1,875,259 +61,646 0.89% 6,570,720
2011-08-04 2011-08-02 3.553 1,813,613 +20,959 0.87% 6,442,979
2011-08-03 2011-08-01 3.585 1,792,654 +80,139 0.86% 6,426,681
2011-07-25 2011-07-21 3.682 1,712,515 +60,413 0.82% 6,306,062
2011-07-22 2011-07-20 3.715 1,652,102 +1,233 0.79% 6,137,201
2011-07-19 2011-07-15 3.731 1,650,869 +55,481 0.79% 6,159,400
2011-07-12 2011-07-08 3.747 1,595,388 +53,015 0.76% 5,978,280
2011-07-11 2011-07-07 3.763 1,542,373 +147,950 0.74% 5,804,641
2011-07-08 2011-07-06 3.796 1,394,423 +86,304 0.67% 5,293,079
2011-07-06 2011-07-04 3.861 1,308,119 +12,329 0.62% 5,050,358
2011-07-04 2011-06-29 3.731 1,295,790 +4,931 0.62% 4,834,599
2011-06-22 2011-06-20 3.666 1,290,859 -29,590 0.62% 4,732,441
2011-06-20 2011-06-16 3.666 1,320,449 -30,822 0.63% 4,840,922
2011-06-16 2011-06-14 3.763 1,351,271 +6,164 0.64% 5,085,439
2011-06-10 2011-06-08 3.893 1,345,107 +12,329 0.64% 5,236,801
2011-06-08 2011-06-03 3.958 1,332,778 +12,329 0.64% 5,275,281
2011-05-31 2011-05-27 3.942 1,320,449 -6,164 0.63% 5,205,062
2011-05-26 2011-05-24 4.023 1,326,613 -18,494 0.63% 5,336,959
2011-05-23 2011-05-19 4.120 1,345,107 -6,164 0.64% 5,542,281
2011-05-19 2011-05-17 4.088 1,351,271 -9,864 0.64% 5,523,839
2011-05-17 2011-05-13 4.153 1,361,135 +22,193 0.65% 5,652,481
2011-05-16 2011-05-12 4.104 1,338,942 +9,863 0.64% 5,495,159
2011-05-09 2011-05-05 4.120 1,329,079 -12,329 0.63% 5,476,240
2011-05-05 2011-05-03 4.153 1,341,408 +73,975 0.64% 5,570,560
2011-04-20 2011-04-18 4.445 1,267,433 -4,932 0.60% 5,633,438
2011-04-13 2011-04-11 4.380 1,272,365 +38,220 0.61% 5,572,800
2011-04-11 2011-04-07 4.715 1,234,145 +65,042 0.59% 5,818,970
2011-04-06 2011-04-01 4.681 1,169,103 +16,449 0.59% 5,472,499
2011-03-31 2011-03-29 4.715 1,152,654 -11,749 0.58% 5,434,742
2011-03-24 2011-03-22 4.460 1,164,403 +17,624 0.58% 5,192,838
2011-03-21 2011-03-17 4.477 1,146,779 +11,750 0.57% 5,133,761
2011-03-17 2011-03-15 4.494 1,135,029 -17,625 0.57% 5,100,480
2011-03-14 2011-03-10 4.630 1,152,654 -2,350 0.58% 5,336,642
2011-03-11 2011-03-09 4.630 1,155,004 -5,874 0.58% 5,347,522
2011-03-08 2011-03-04 4.681 1,160,878 +11,749 0.58% 5,433,998
2011-02-28 2011-02-24 4.528 1,149,129 +43,475 0.58% 5,202,962
2011-02-24 2011-02-22 4.766 1,105,654 +70,498 0.55% 5,269,598
2011-02-16 2011-02-14 4.868 1,035,156 +8,225 0.52% 5,039,321
2011-02-15 2011-02-11 4.783 1,026,931 +135,123 0.51% 4,911,880
2011-02-14 2011-02-10 4.817 891,808 +117,497 0.45% 4,295,938
2011-02-08 2011-02-02 4.919 774,311 -5,875 0.39% 3,809,022
2011-02-07 2011-01-31 4.936 780,186 +58,749 0.39% 3,851,202
2011-01-27 2011-01-25 4.851 721,437 -23,499 0.36% 3,499,802
2011-01-14 2011-01-12 5.004 744,936 -12,925 0.37% 3,727,919
2011-01-13 2011-01-11 4.902 757,861 +12,925 0.38% 3,715,200
2011-01-12 2011-01-10 4.936 744,936 -11,750 0.37% 3,677,199
2011-01-10 2011-01-06 5.021 756,686 -17,625 0.38% 3,799,600
2011-01-06 2011-01-04 4.936 774,311 -5,875 0.39% 3,822,202
2011-01-05 2011-01-03 4.987 780,186 +5,875 0.39% 3,891,042
2011-01-04 2010-12-31 4.868 774,311 +4,700 0.39% 3,769,482
2010-12-29 2010-12-24 4.902 769,611 +11,750 0.39% 3,772,801
2010-12-16 2010-12-14 4.970 757,861 -32,899 0.38% 3,766,800
2010-12-15 2010-12-13 5.123 790,760 +8,225 0.40% 4,051,458
2010-12-14 2010-12-10 4.698 782,535 -2,350 0.39% 3,676,318
2010-12-13 2010-12-09 4.630 784,885 +17,624 0.39% 3,633,918
2010-12-08 2010-12-06 4.766 767,261 +11,750 0.38% 3,656,801
2010-11-30 2010-11-26 4.681 755,511 -5,875 0.38% 3,536,500
2010-11-29 2010-11-25 4.698 761,386 -25,849 0.38% 3,576,961
2010-11-24 2010-11-22 4.613 787,235 +22,324 0.39% 3,631,398
2010-11-23 2010-11-19 4.545 764,911 +3,525 0.38% 3,476,341
2010-11-18 2010-11-16 4.477 761,386 -38,774 0.38% 3,408,481
2010-11-16 2010-11-12 4.698 800,160 -17,625 0.40% 3,759,119
2010-11-11 2010-11-09 4.970 817,785 +5,875 0.41% 4,064,641
2010-11-10 2010-11-08 5.021 811,910 -36,424 0.41% 4,076,900
2010-11-09 2010-11-05 4.800 848,334 +5,875 0.42% 4,072,079
2010-11-08 2010-11-04 4.834 842,459 +23,499 0.42% 4,072,558
2010-11-05 2010-11-03 4.732 818,960 -5,875 0.41% 3,875,321
2010-10-28 2010-10-26 4.834 824,835 +11,750 0.41% 3,987,362
2010-10-27 2010-10-25 4.749 813,085 +11,750 0.41% 3,861,360
2010-10-26 2010-10-22 4.647 801,335 +5,875 0.40% 3,723,719
2010-10-25 2010-10-21 4.732 795,460 -15,275 0.40% 3,764,119
2010-10-22 2010-10-20 4.783 810,735 -37,599 0.41% 3,877,800
2010-10-20 2010-10-18 4.766 848,334 -11,750 0.42% 4,043,199
2010-10-19 2010-10-15 4.817 860,084 -12,925 0.43% 4,143,120
2010-10-18 2010-10-14 4.800 873,009 +7,050 0.44% 4,190,521
2010-10-15 2010-10-13 4.868 865,959 -51,699 0.43% 4,215,640
2010-10-14 2010-10-12 4.664 917,658 -21,150 0.46% 4,279,880
2010-10-13 2010-10-11 4.698 938,808 +47,000 0.47% 4,410,482
2010-10-11 2010-10-07 4.630 891,808 +8,224 0.45% 4,128,958
2010-10-08 2010-10-06 4.681 883,584 +29,375 0.44% 4,136,002
2010-10-06 2010-10-04 4.596 854,209 +4,700 0.43% 3,925,799
2010-10-04 2010-09-29 4.477 849,509 -11,750 0.43% 3,802,979
2010-09-30 2010-09-28 4.460 861,259 +109,273 0.43% 3,840,920
2010-09-29 2010-09-27 4.562 751,986 +11,750 0.38% 3,430,400
2010-09-21 2010-09-17 4.409 740,236 +21,149 0.37% 3,263,399
2010-09-20 2010-09-16 4.358 719,087 -5,875 0.36% 3,133,442
2010-09-17 2010-09-15 4.409 724,962 -46,999 0.36% 3,196,062
2010-09-15 2010-09-13 4.375 771,961 -11,749 0.39% 3,376,981
2010-09-14 2010-09-10 4.272 783,710 +11,749 0.39% 3,348,338
2010-09-13 2010-09-09 4.375 771,961 +4,700 0.39% 3,376,981
2010-09-10 2010-09-08 4.289 767,261 +9,400 0.38% 3,291,121
2010-09-09 2010-09-07 4.204 757,861 -11,750 0.38% 3,186,300
2010-09-08 2010-09-06 4.238 769,611 -28,199 0.39% 3,261,901
2010-09-07 2010-09-03 4.136 797,810 +11,750 0.40% 3,299,939
2010-09-01 2010-08-30 4.068 786,060 +4,700 0.39% 3,197,818
2010-08-26 2010-08-24 4.051 781,360 -21,150 0.39% 3,165,398
2010-08-25 2010-08-23 4.051 802,510 +21,150 0.40% 3,251,080
2010-08-16 2010-08-12 4.136 781,360 +17,624 0.39% 3,231,898
2010-08-13 2010-08-11 4.170 763,736 +14,100 0.38% 3,185,001
2010-08-02 2010-07-29 4.255 749,636 +3,525 0.38% 3,190,000
2010-07-30 2010-07-28 4.272 746,111 -1,175 0.37% 3,187,699
2010-07-29 2010-07-27 4.255 747,286 -3,525 0.37% 3,179,999
2010-07-28 2010-07-26 4.323 750,811 -23,500 0.38% 3,246,120
2010-07-27 2010-07-23 4.153 774,311 -27,024 0.39% 3,215,922
2010-07-26 2010-07-22 4.051 801,335 +21,149 0.40% 3,246,320
2010-07-23 2010-07-21 4.034 780,186 +3,525 0.39% 3,147,362
2010-07-22 2010-07-20 4.000 776,661 -17,624 0.39% 3,106,702
2010-07-21 2010-07-19 3.881 794,285 -11,750 0.40% 3,082,559
2010-07-20 2010-07-16 3.881 806,035 +19,975 0.40% 3,128,160
2010-07-16 2010-07-14 4.017 786,060 +5,874 0.39% 3,157,678
2010-07-14 2010-07-12 4.085 780,186 -81,073 0.39% 3,187,202
2010-07-12 2010-07-08 3.966 861,259 -9,400 0.43% 3,415,780
2010-07-05 2010-06-30 3.847 870,659 +9,400 0.44% 3,349,321
2010-06-30 2010-06-28 3.949 861,259 +3,525 0.43% 3,401,120
2010-06-29 2010-06-25 4.017 857,734 +15,275 0.43% 3,445,600
2010-06-24 2010-06-22 4.085 842,459 -46,999 0.42% 3,441,599
2010-06-23 2010-06-21 4.017 889,458 +19,974 0.45% 3,573,038
2010-06-22 2010-06-18 3.745 869,484 +19,975 0.44% 3,256,001
2010-06-21 2010-06-17 3.796 849,509 -5,875 0.43% 3,224,579
2010-06-18 2010-06-15 3.796 855,384 +5,875 0.43% 3,246,880
2010-06-15 2010-06-11 3.728 849,509 -5,875 0.43% 3,166,739
2010-06-10 2010-06-08 3.694 855,384 +5,875 0.43% 3,159,520
2010-06-09 2010-06-07 3.643 849,509 -3,525 0.43% 3,094,439
2010-06-08 2010-06-04 3.745 853,034 +15,275 0.43% 3,194,399
2010-06-07 2010-06-03 3.728 837,759 +64,623 0.42% 3,122,938
2010-06-03 2010-06-01 3.711 773,136 -11,749 0.39% 2,868,881
2010-06-02 2010-05-31 3.847 784,885 +11,749 0.39% 3,019,358
2010-05-31 2010-05-27 3.677 773,136 +11,750 0.39% 2,842,561
2010-05-20 2010-05-18 4.000 761,386 -5,875 0.38% 3,045,601
2010-05-13 2010-05-11 4.153 767,261 +11,750 0.38% 3,186,641
2010-05-12 2010-05-10 4.204 755,511 +16,450 0.38% 3,176,420
2010-05-11 2010-05-07 4.136 739,061 -28,200 0.37% 3,056,939
2010-05-10 2010-05-06 4.341 767,261 -52,874 0.38% 3,330,301
2010-05-07 2010-05-05 4.358 820,135 +41,124 0.41% 3,573,761
2010-05-06 2010-05-04 4.460 779,011 +29,375 0.39% 3,474,122
2010-05-03 2010-04-29 4.579 749,636 +23,499 0.38% 3,432,440
2010-04-29 2010-04-27 4.664 726,137 +5,875 0.36% 3,386,642
2010-04-28 2010-04-26 4.783 720,262 +5,875 0.36% 3,445,062
2010-04-27 2010-04-23 4.766 714,387 +79,899 0.36% 3,404,801
2010-04-26 2010-04-22 4.766 634,488 +17,624 0.32% 3,023,999
2010-04-23 2010-04-21 4.868 616,864 +11,750 0.31% 3,003,002
2010-04-21 2010-04-19 4.732 605,114 -10,575 0.30% 2,863,401
2010-04-20 2010-04-16 4.834 615,689 +5,875 0.31% 2,976,322
2010-04-19 2010-04-15 4.987 609,814 +29,375 0.31% 3,041,342
2010-04-16 2010-04-14 5.038 580,439 -58,749 0.29% 2,924,479
2010-04-15 2010-04-13 5.004 639,188 +2,350 0.32% 3,198,719
2010-04-14 2010-04-12 5.021 636,838 -17,625 0.32% 3,197,799
2010-04-09 2010-04-07 5.179 654,463 -116,753 0.33% 3,389,610
2010-04-08 2010-04-01 5.162 771,216 +11,392 0.40% 3,980,760
2010-04-07 2010-03-31 5.039 759,824 +79,741 0.39% 3,828,578
2010-03-31 2010-03-29 5.039 680,083 -39,870 0.35% 3,426,782
2010-03-30 2010-03-26 5.074 719,953 -15,949 0.37% 3,652,958
2010-03-29 2010-03-25 5.091 735,902 +14,809 0.38% 3,746,801
2010-03-24 2010-03-22 5.249 721,093 -5,695 0.37% 3,785,342
2010-03-23 2010-03-19 5.320 726,788 -5,696 0.38% 3,866,277
2010-03-22 2010-03-18 5.355 732,484 +22,783 0.38% 3,922,298
2010-03-19 2010-03-17 5.372 709,701 -17,087 0.37% 3,812,760
2010-03-18 2010-03-16 5.232 726,788 -1,140 0.38% 3,802,478
2010-03-16 2010-03-12 5.372 727,928 -17,087 0.38% 3,910,682
2010-03-15 2010-03-11 5.355 745,015 -13,670 0.38% 3,989,399
2010-03-10 2010-03-08 5.232 758,685 -59,237 0.39% 3,969,359
2010-03-09 2010-03-05 5.144 817,922 -5,696 0.42% 4,207,481
2010-03-08 2010-03-04 5.091 823,618 +17,088 0.43% 4,193,402
2010-03-04 2010-03-02 5.267 806,530 -14,809 0.42% 4,247,999
2010-03-03 2010-03-01 5.179 821,339 -5,696 0.42% 4,253,898
2010-03-01 2010-02-25 5.109 827,035 +34,175 0.43% 4,225,319
2010-02-22 2010-02-18 4.811 792,860 -28,479 0.41% 3,814,079
2010-02-19 2010-02-17 4.916 821,339 +2,278 0.42% 4,037,598
2010-02-11 2010-02-09 4.811 819,061 -3,417 0.42% 3,940,120
2010-02-09 2010-02-05 4.811 822,478 +39,870 0.42% 3,956,558
2010-02-08 2010-02-04 4.863 782,608 +5,696 0.40% 3,805,982
2010-02-05 2010-02-03 4.986 776,912 +28,479 0.40% 3,873,761
2010-02-04 2010-02-02 4.758 748,433 -28,479 0.39% 3,560,942
2010-02-03 2010-02-01 4.688 776,912 +45,567 0.40% 3,641,881
2010-02-02 2010-01-29 4.705 731,345 +5,696 0.38% 3,441,119
2010-02-01 2010-01-28 4.846 725,649 +15,948 0.37% 3,516,238
2010-01-28 2010-01-26 4.969 709,701 -170,875 0.37% 3,526,180
2010-01-26 2010-01-22 5.249 880,576 -4,557 0.45% 4,622,540
2010-01-25 2010-01-21 5.355 885,133 +11,392 0.46% 4,739,702
2010-01-22 2010-01-20 5.443 873,741 -30,758 0.45% 4,755,400
2010-01-21 2010-01-19 5.723 904,499 +30,758 0.47% 5,176,883
2010-01-20 2010-01-18 5.794 873,741 +56,958 0.45% 5,062,200
2010-01-18 2010-01-14 5.741 816,783 -26,201 0.42% 4,689,182
2010-01-15 2010-01-13 5.548 842,984 -1,139 0.44% 4,676,803
2010-01-13 2010-01-11 5.618 844,123 +1,139 0.44% 4,742,402
2010-01-12 2010-01-08 5.618 842,984 -17,087 0.44% 4,736,003
2010-01-11 2010-01-07 5.495 860,071 -11,392 0.44% 4,726,300
2010-01-08 2010-01-06 5.320 871,463 -48,984 0.45% 4,635,902
2010-01-07 2010-01-05 5.039 920,447 -84,298 0.48% 4,637,921
2010-01-06 2010-01-04 4.811 1,004,745 +5,696 0.52% 4,833,359
2010-01-05 2009-12-31 4.863 999,049 +11,391 0.52% 4,858,578
2010-01-04 2009-12-29 4.846 987,658 -5,696 0.51% 4,785,841
2009-12-30 2009-12-28 4.846 993,354 +79,742 0.51% 4,813,442
2009-12-22 2009-12-18 4.530 913,612 -35,314 0.47% 4,138,321
2009-12-18 2009-12-16 4.846 948,926 -43,288 0.49% 4,598,160
2009-12-17 2009-12-15 5.021 992,214 -27,340 0.51% 4,982,118
2009-12-15 2009-12-11 4.951 1,019,554 +15,948 0.53% 5,047,798
2009-12-14 2009-12-10 5.021 1,003,606 -5,696 0.52% 5,039,320
2009-12-11 2009-12-09 4.933 1,009,302 -23,922 0.52% 4,979,321
2009-12-10 2009-12-08 5.162 1,033,224 +50,123 0.53% 5,333,158
2009-12-09 2009-12-07 5.214 983,101 -3,418 0.51% 5,126,220
2009-12-08 2009-12-04 5.074 986,519 +15,949 0.51% 5,005,482
2009-12-07 2009-12-03 5.197 970,570 -39,871 0.50% 5,043,839
2009-12-04 2009-12-02 5.091 1,010,441 +46,706 0.52% 5,144,600
2009-12-03 2009-12-01 5.074 963,735 +207,328 0.50% 4,889,879
2009-12-02 2009-11-30 4.793 756,407 -14,809 0.39% 3,625,441
2009-12-01 2009-11-27 4.284 771,216 -51,262 0.40% 3,303,760
2009-11-30 2009-11-26 4.266 822,478 +28,479 0.42% 3,508,918
2009-11-26 2009-11-24 4.319 793,999 +14,809 0.41% 3,429,239
2009-11-25 2009-11-23 4.565 779,190 -5,696 0.40% 3,556,799
2009-11-24 2009-11-20 4.424 784,886 +2,278 0.41% 3,472,560
2009-11-23 2009-11-19 4.372 782,608 +4,557 0.40% 3,421,262
2009-11-20 2009-11-18 4.337 778,051 -74,046 0.40% 3,374,020
2009-11-19 2009-11-17 4.389 852,097 -5,696 0.44% 3,740,001
2009-11-18 2009-11-16 4.459 857,793 +82,020 0.44% 3,825,241
2009-11-17 2009-11-13 4.547 775,773 -143,535 0.40% 3,527,582
2009-11-16 2009-11-12 4.196 919,308 -37,592 0.47% 3,857,461
2009-11-13 2009-11-11 4.266 956,900 +48,984 0.49% 4,082,399
2009-11-12 2009-11-10 4.249 907,916 -86,577 0.47% 3,857,480
2009-11-11 2009-11-09 4.038 994,493 -68,350 0.51% 4,015,801
2009-11-10 2009-11-06 3.985 1,062,843 -5,696 0.55% 4,235,821
2009-11-09 2009-11-05 4.003 1,068,539 -34,175 0.55% 4,277,282
2009-11-06 2009-11-04 3.950 1,102,714 -9,113 0.57% 4,356,002
2009-11-05 2009-11-03 3.950 1,111,827 -11,392 0.57% 4,392,000
2009-11-04 2009-11-02 3.915 1,123,219 +176,571 0.58% 4,397,562
2009-11-03 2009-10-30 3.862 946,648 +39,871 0.49% 3,656,401
2009-11-02 2009-10-29 3.862 906,777 +5,696 0.47% 3,502,401
2009-10-30 2009-10-28 4.003 901,081 -26,201 0.47% 3,606,960
2009-10-29 2009-10-27 4.108 927,282 -22,783 0.48% 3,809,521
2009-10-28 2009-10-23 3.933 950,065 +30,757 0.49% 3,736,319
2009-10-23 2009-10-21 3.757 919,308 -28,479 0.47% 3,453,961
2009-10-22 2009-10-20 3.722 947,787 -44,427 0.49% 3,527,681
2009-10-20 2009-10-16 3.599 992,214 +22,783 0.51% 3,571,099
2009-10-14 2009-10-12 3.459 969,431 +5,696 0.50% 3,352,940
2009-10-13 2009-10-09 3.511 963,735 +19,366 0.50% 3,383,999
2009-10-09 2009-10-07 3.564 944,369 +36,453 0.49% 3,365,739
2009-10-08 2009-10-06 3.459 907,916 +5,696 0.47% 3,140,180
2009-10-06 2009-10-02 3.371 902,220 +11,391 0.47% 3,041,279
2009-09-30 2009-09-28 3.476 890,829 -56,958 0.46% 3,096,722
2009-09-28 2009-09-24 3.704 947,787 -36,453 0.49% 3,511,041
2009-09-25 2009-09-23 3.546 984,240 +28,479 0.51% 3,490,559
2009-09-23 2009-09-21 3.564 955,761 +39,871 0.49% 3,406,340
2009-09-22 2009-09-18 3.652 915,890 -5,696 0.47% 3,344,639
2009-09-21 2009-09-17 3.757 921,586 -22,783 0.48% 3,462,520
2009-09-18 2009-09-16 3.617 944,369 +75,185 0.49% 3,415,479
2009-09-16 2009-09-14 3.617 869,184 +22,783 0.45% 3,143,559
2009-09-15 2009-09-11 3.687 846,401 +5,696 0.44% 3,120,600
2009-09-10 2009-09-08 3.687 840,705 +5,696 0.43% 3,099,599
2009-09-09 2009-09-07 3.687 835,009 -9,114 0.43% 3,078,599
2009-09-08 2009-09-04 3.546 844,123 -9,113 0.44% 2,993,641
2009-09-03 2009-09-01 3.336 853,236 +4,557 0.44% 2,846,200
2009-09-02 2009-08-31 3.336 848,679 +9,113 0.44% 2,830,999
2009-09-01 2009-08-28 3.494 839,566 +23,923 0.43% 2,933,260
2009-08-26 2009-08-24 3.740 815,643 -74,046 0.42% 3,050,158
2009-08-25 2009-08-21 3.634 889,689 +5,695 0.46% 3,233,339
2009-08-24 2009-08-20 3.529 883,994 +68,351 0.46% 3,119,522
2009-08-21 2009-08-19 3.441 815,643 +2,278 0.42% 2,806,718
2009-08-20 2009-08-18 3.511 813,365 -56,959 0.42% 2,855,999
2009-08-19 2009-08-17 3.546 870,324 -19,365 0.45% 3,086,562
2009-08-18 2009-08-14 3.792 889,689 +18,226 0.46% 3,373,919
2009-08-17 2009-08-13 3.915 871,463 -3,417 0.45% 3,411,901
2009-08-14 2009-08-12 3.880 874,880 +17,087 0.45% 3,394,559
2009-08-13 2009-08-11 4.038 857,793 -79,741 0.44% 3,463,801
2009-08-12 2009-08-10 4.108 937,534 -30,758 0.48% 3,851,639
2009-08-11 2009-08-07 3.985 968,292 +44,428 0.50% 3,859,001
2009-08-10 2009-08-06 4.214 923,864 +61,515 0.48% 3,892,799
2009-08-07 2009-08-05 4.354 862,349 -112,778 0.45% 3,754,719
2009-08-06 2009-08-04 4.214 975,127 -47,845 0.50% 4,108,801
2009-08-05 2009-08-03 4.003 1,022,972 -26,201 0.53% 4,094,881
2009-08-04 2009-07-31 3.845 1,049,173 +113,917 0.54% 4,033,981
2009-08-03 2009-07-30 3.775 935,256 -7,974 0.48% 3,530,300
2009-07-31 2009-07-29 3.792 943,230 +6,835 0.49% 3,576,959
2009-07-30 2009-07-28 4.003 936,395 +36,453 0.48% 3,748,319
2009-07-29 2009-07-27 3.950 899,942 +11,392 0.46% 3,555,001
2009-07-28 2009-07-24 3.933 888,550 +92,272 0.46% 3,494,399
2009-07-27 2009-07-23 3.880 796,278 -34,175 0.41% 3,089,581
2009-07-24 2009-07-22 3.740 830,453 +83,160 0.43% 3,105,541
2009-07-23 2009-07-21 3.687 747,293 -34,175 0.39% 2,755,198
2009-07-22 2009-07-20 3.757 781,468 +17,087 0.40% 2,936,078
2009-07-20 2009-07-16 3.529 764,381 -45,567 0.39% 2,697,420
2009-07-17 2009-07-15 3.617 809,948 -42,149 0.42% 2,929,321
2009-07-15 2009-07-13 3.266 852,097 +17,088 0.44% 2,782,561
2009-07-14 2009-07-10 3.388 835,009 -30,758 0.43% 2,829,379
2009-07-10 2009-07-08 3.283 865,767 +5,696 0.45% 2,842,401
2009-07-09 2009-07-07 3.336 860,071 +15,948 0.44% 2,869,000
2009-06-30 2009-06-26 3.546 844,123 +30,758 0.44% 2,993,641
2009-06-26 2009-06-24 3.494 813,365 -56,959 0.42% 2,841,719
2009-06-25 2009-06-23 3.388 870,324 +53,541 0.45% 2,949,042
2009-06-24 2009-06-22 3.564 816,783 -2,278 0.42% 2,911,021
2009-06-23 2009-06-19 3.564 819,061 +5,696 0.42% 2,919,140
2009-06-22 2009-06-18 3.564 813,365 -4,557 0.42% 2,898,839
2009-06-19 2009-06-17 3.564 817,922 -28,479 0.42% 2,915,081
2009-06-18 2009-06-16 3.511 846,401 +17,088 0.44% 2,972,000
2009-06-17 2009-06-15 3.652 829,313 +11,391 0.43% 3,028,478
2009-06-16 2009-06-12 3.810 817,922 +69,489 0.42% 3,116,121
2009-06-15 2009-06-11 3.915 748,433 +39,871 0.39% 2,930,221
2009-06-12 2009-06-10 3.915 708,562 -28,479 0.37% 2,774,121
2009-06-10 2009-06-08 4.038 737,041 -183,406 0.38% 2,976,200
2009-06-09 2009-06-05 3.740 920,447 +34,175 0.48% 3,442,081
2009-06-08 2009-06-04 3.722 886,272 +39,871 0.46% 3,298,721
2009-06-05 2009-06-03 3.827 846,401 +37,593 0.44% 3,239,480
2009-06-04 2009-06-02 3.757 808,808 +48,984 0.42% 3,038,798
2009-06-03 2009-06-01 3.915 759,824 +13,670 0.39% 2,974,819
2009-06-02 2009-05-29 3.827 746,154 +22,783 0.39% 2,855,799
2009-06-01 2009-05-27 3.880 723,371 -14,809 0.37% 2,806,700
2009-05-29 2009-05-26 3.792 738,180 +56,958 0.38% 2,799,359
2009-05-27 2009-05-25 3.582 681,222 +11,392 0.35% 2,439,841
2009-05-26 2009-05-22 3.617 669,830 +19,366 0.35% 2,422,560
2009-05-25 2009-05-21 3.617 650,464 -9,114 0.34% 2,352,519
2009-05-22 2009-05-20 3.617 659,578 +14,810 0.34% 2,385,481
2009-05-21 2009-05-19 3.511 644,768 +3,417 0.33% 2,263,998
2009-05-20 2009-05-18 3.599 641,351 +9,113 0.33% 2,308,300
2009-05-19 2009-05-15 3.406 632,238 -105,942 0.33% 2,153,401
2009-05-18 2009-05-14 3.266 738,180 -74,046 0.38% 2,410,560
2009-05-15 2009-05-13 3.189 812,226 +71,768 0.42% 2,590,405
2009-05-14 2009-05-12 3.171 740,458 +26,745 0.38% 2,348,175
2009-05-13 2009-05-11 3.171 713,713 -113,217 0.38% 2,263,360
2009-05-12 2009-05-08 3.063 826,930 +24,419 0.44% 2,533,000
2009-05-11 2009-05-07 3.027 802,511 -56,608 0.43% 2,429,281
2009-05-08 2009-05-06 3.045 859,119 +22,199 0.46% 2,616,119
2009-05-07 2009-05-05 2.919 836,920 -59,938 0.44% 2,442,960
2009-05-06 2009-05-04 2.847 896,858 -260,844 0.48% 2,553,279
2009-05-05 2009-04-30 2.703 1,157,702 -168,716 0.61% 3,129,000
2009-04-30 2009-04-28 2.505 1,326,418 +238,644 0.70% 3,322,100
2009-04-29 2009-04-27 2.577 1,087,774 +103,228 0.58% 2,802,800
2009-04-28 2009-04-24 2.757 984,546 -9,990 0.52% 2,714,219
2009-04-27 2009-04-23 2.811 994,536 +34,409 0.53% 2,795,520
2009-04-24 2009-04-22 2.775 960,127 +5,550 0.51% 2,664,200
2009-04-23 2009-04-21 2.811 954,577 +99,898 0.51% 2,683,200
2009-04-22 2009-04-20 2.883 854,679 -89,908 0.45% 2,463,999
2009-04-21 2009-04-17 2.811 944,587 -36,629 0.50% 2,655,119
2009-04-20 2009-04-16 2.937 981,216 -52,169 0.52% 2,881,839
2009-04-17 2009-04-15 2.991 1,033,385 +55,498 0.55% 3,090,919
2009-04-16 2009-04-14 2.973 977,887 -218,664 0.52% 2,907,301
2009-04-15 2009-04-09 2.829 1,196,551 -105,448 0.63% 3,384,919
2009-04-14 2009-04-08 2.667 1,301,999 +338,542 0.69% 3,472,081
2009-04-09 2009-04-07 2.811 963,457 +33,299 0.51% 2,708,160
2009-04-08 2009-04-06 2.685 930,158 -35,519 0.49% 2,497,241
2009-04-07 2009-04-03 2.685 965,677 +244,194 0.51% 2,592,601
2009-04-06 2009-04-02 2.703 721,483 +159,836 0.38% 1,950,001
2009-04-02 2009-03-31 2.451 561,647 -15,539 0.30% 1,376,321
2009-03-31 2009-03-27 2.541 577,186 +27,749 0.31% 1,466,400
2009-03-27 2009-03-25 2.414 549,437 -5,550 0.29% 1,326,600
2009-03-26 2009-03-24 2.505 554,987 +16,650 0.29% 1,390,001
2009-03-25 2009-03-23 2.360 538,337 -24,419 0.29% 1,270,700
2009-03-24 2009-03-20 2.270 562,756 +11,099 0.30% 1,277,639
2009-03-23 2009-03-19 2.342 551,657 -55,498 0.29% 1,292,201
2009-03-20 2009-03-18 2.342 607,155 +22,199 0.32% 1,422,199
2009-03-19 2009-03-17 2.324 584,956 -12,210 0.31% 1,359,660
2009-03-11 2009-03-09 2.234 597,166 +2,220 0.32% 1,334,241
2009-03-09 2009-03-05 2.360 594,946 -2,220 0.32% 1,404,321
2009-03-05 2009-03-03 2.324 597,166 +59,939 0.32% 1,388,041
2009-03-04 2009-03-02 2.252 537,227 +4,440 0.28% 1,210,000
2009-03-03 2009-02-27 2.342 532,787 +5,550 0.28% 1,248,000
2009-02-27 2009-02-25 2.414 527,237 -5,550 0.28% 1,272,999
2009-02-26 2009-02-24 2.396 532,787 +11,100 0.28% 1,276,800
2009-02-25 2009-02-23 2.541 521,687 -11,100 0.28% 1,325,399
2009-02-24 2009-02-20 2.523 532,787 +11,100 0.28% 1,344,000
2009-02-20 2009-02-18 2.577 521,687 +11,099 0.28% 1,344,199
2009-02-17 2009-02-13 2.631 510,588 -11,099 0.27% 1,343,201
2009-02-13 2009-02-11 2.613 521,687 -134,307 0.28% 1,362,999
2009-02-12 2009-02-10 2.649 655,994 -11,100 0.35% 1,737,539
2009-02-10 2009-02-06 2.559 667,094 +15,540 0.35% 1,706,840
2009-02-09 2009-02-05 2.505 651,554 +105,447 0.35% 1,631,859
2009-02-06 2009-02-04 2.469 546,107 -22,199 0.29% 1,348,080
2009-02-05 2009-02-03 2.360 568,306 -47,729 0.30% 1,341,439
2009-02-03 2009-01-30 2.306 616,035 +33,299 0.33% 1,420,800
2009-01-30 2009-01-23 2.180 582,736 +22,199 0.31% 1,270,500
2009-01-22 2009-01-20 2.342 560,537 -24,419 0.30% 1,313,001
2009-01-20 2009-01-16 2.288 584,956 +5,550 0.31% 1,338,580
2009-01-09 2009-01-07 2.487 579,406 +14,430 0.31% 1,440,720
2008-12-30 2008-12-24 2.342 564,976 +36,629 0.30% 1,323,399
2008-12-23 2008-12-19 2.505 528,347 +61,048 0.28% 1,323,279
2008-12-22 2008-12-18 2.631 467,299 -14,429 0.25% 1,229,321
2008-12-19 2008-12-17 2.414 481,728 -95,458 0.26% 1,163,119
2008-12-18 2008-12-16 2.342 577,186 +2,220 0.31% 1,352,000
2008-12-17 2008-12-15 2.414 574,966 -31,079 0.30% 1,388,240
2008-12-16 2008-12-12 2.198 606,045 -5,550 0.32% 1,332,239
2008-12-12 2008-12-10 2.396 611,595 +55,498 0.32% 1,465,659
2008-12-11 2008-12-09 2.270 556,097 +27,750 0.29% 1,262,521
2008-12-10 2008-12-08 2.414 528,347 -22,200 0.28% 1,275,679
2008-12-09 2008-12-05 2.162 550,547 -44,399 0.29% 1,190,400
2008-12-08 2008-12-04 2.108 594,946 +27,750 0.32% 1,254,241
2008-12-03 2008-12-01 2.162 567,196 -11,100 0.30% 1,226,399
2008-12-01 2008-11-27 1.892 578,296 -2,220 0.31% 1,094,100
2008-11-28 2008-11-26 1.910 580,516 -11,100 0.31% 1,108,760
2008-11-27 2008-11-25 1.838 591,616 +11,100 0.31% 1,087,320
2008-11-26 2008-11-24 1.784 580,516 +16,650 0.31% 1,035,540
2008-11-25 2008-11-21 1.802 563,866 -5,550 0.30% 1,015,999
2008-11-20 2008-11-18 2.018 569,416 -42,179 0.30% 1,149,119
2008-11-19 2008-11-17 2.288 611,595 +28,859 0.32% 1,399,539
2008-11-17 2008-11-13 2.054 582,736 +21,089 0.31% 1,197,000
2008-11-14 2008-11-12 1.964 561,647 +5,550 0.30% 1,103,081
2008-11-10 2008-11-06 1.640 556,097 +5,550 0.29% 911,821
2008-11-07 2008-11-05 1.658 550,547 -32,189 0.29% 912,640
2008-11-06 2008-11-04 1.496 582,736 +3,330 0.31% 871,500
2008-11-05 2008-11-03 1.478 579,406 -37,739 0.31% 856,080
2008-11-03 2008-10-30 1.297 617,145 +37,739 0.33% 800,640
2008-10-31 2008-10-29 1.153 579,406 +5,550 0.31% 668,160
2008-10-30 2008-10-28 1.153 573,856 +11,100 0.30% 661,760
2008-10-29 2008-10-27 1.045 562,756 -109,888 0.30% 588,120
2008-10-28 2008-10-24 1.261 672,644 +1,110 0.36% 848,400
2008-10-24 2008-10-22 1.496 671,534 -42,179 0.36% 1,004,300
2008-10-13 2008-10-09 1.838 713,713 +1,110 0.38% 1,311,720
2008-10-09 2008-10-06 1.982 712,603 +36,629 0.38% 1,412,400
2008-10-06 2008-10-02 2.144 675,974 -5,550 0.36% 1,449,421
2008-09-30 2008-09-26 2.252 681,524 -5,549 0.36% 1,535,001
2008-09-23 2008-09-19 2.270 687,073 +5,549 0.36% 1,559,879
2008-09-18 2008-09-16 2.090 681,524 +2,220 0.36% 1,424,481
2008-09-16 2008-09-11 2.270 679,304 +107,668 0.36% 1,542,241
2008-09-10 2008-09-08 2.396 571,636 -23,310 0.30% 1,369,899
2008-09-08 2008-09-04 2.396 594,946 -307,462 0.32% 1,425,761
2008-09-03 2008-09-01 2.505 902,408 +190,915 0.48% 2,260,139
2008-09-02 2008-08-29 2.595 711,493 -32,189 0.38% 1,846,080
2008-09-01 2008-08-28 2.541 743,682 +5,550 0.39% 1,889,400
2008-08-29 2008-08-27 2.505 738,132 -133,197 0.39% 1,848,699
2008-08-27 2008-08-25 2.378 871,329 -5,550 0.46% 2,072,400
2008-08-26 2008-08-21 2.487 876,879 +38,849 0.46% 2,180,400
2008-08-25 2008-08-20 2.721 838,030 -16,649 0.44% 2,280,100
2008-08-21 2008-08-19 2.595 854,679 -11,100 0.45% 2,217,599
2008-08-19 2008-08-15 2.775 865,779 +27,749 0.46% 2,402,399
2008-08-18 2008-08-14 2.937 838,030 -16,649 0.44% 2,461,300
2008-08-15 2008-08-13 2.847 854,679 +22,199 0.45% 2,433,199
2008-08-14 2008-08-12 3.045 832,480 +16,650 0.44% 2,535,000
2008-08-12 2008-08-08 3.405 815,830 -14,430 0.43% 2,778,299
2008-08-08 2008-08-05 3.514 830,260 +16,650 0.44% 2,917,200
2008-08-01 2008-07-30 3.784 813,610 +11,099 0.43% 3,078,598
2008-07-29 2008-07-25 3.910 802,511 -5,550 0.43% 3,137,821
2008-07-17 2008-07-15 3.838 808,061 +5,550 0.43% 3,101,282
2008-07-14 2008-07-10 4.036 802,511 -4,440 0.43% 3,239,041
2008-06-26 2008-06-24 3.928 806,951 +4,440 0.43% 3,169,722
2008-06-12 2008-06-10 4.901 802,511 +12,210 0.43% 3,933,121
2008-06-10 2008-06-05 5.171 790,301 +6,660 0.42% 4,086,880
2008-06-03 2008-05-30 5.315 783,641 +16,649 0.42% 4,165,399
2008-05-29 2008-05-27 5.369 766,992 +4,440 0.41% 4,118,362
2008-05-22 2008-05-20 5.424 762,552 +33,300 0.40% 4,135,742
2008-05-21 2008-05-19 5.730 729,252 -5,550 0.39% 4,178,517
2008-05-20 2008-05-16 5.730 734,802 -122,097 0.39% 4,210,318
2008-05-19 2008-05-15 5.532 856,899 -16,650 0.45% 4,740,078
2008-05-16 2008-05-14 5.650 873,549 +1,110 0.46% 4,935,890
2008-05-15 2008-05-13 5.559 872,439 +18,236 0.46% 4,849,851
2008-05-14 2008-05-09 5.705 854,203 -3,282 0.46% 4,873,438
2008-05-13 2008-05-08 5.687 857,485 -9,843 0.46% 4,876,482
2008-05-09 2008-05-07 5.596 867,328 +6,562 0.47% 4,853,159
2008-05-08 2008-05-06 5.632 860,766 -27,343 0.46% 4,847,921
2008-05-07 2008-05-05 5.431 888,109 -6,562 0.48% 4,823,280
2008-05-06 2008-05-02 5.340 894,671 +17,499 0.48% 4,777,118
2008-05-05 2008-04-30 5.285 877,172 +33,906 0.47% 4,635,561
2008-05-02 2008-04-29 5.650 843,266 -45,937 0.45% 4,764,779
2008-04-29 2008-04-25 5.449 889,203 +6,563 0.48% 4,845,481
2008-04-28 2008-04-24 5.522 882,640 -9,844 0.47% 4,874,278
2008-04-25 2008-04-23 5.303 892,484 +8,750 0.48% 4,732,800
2008-04-24 2008-04-22 5.102 883,734 -5,469 0.48% 4,508,639
2008-04-23 2008-04-21 4.882 889,203 -27,343 0.48% 4,341,421
2008-04-22 2008-04-18 4.956 916,546 -19,687 0.49% 4,541,960
2008-04-21 2008-04-17 4.956 936,233 +257,026 0.50% 4,639,519
2008-04-18 2008-04-16 5.029 679,207 -15,312 0.37% 3,415,502
2008-04-17 2008-04-15 5.303 694,519 +3,281 0.37% 3,683,001
2008-04-16 2008-04-14 5.413 691,238 +5,469 0.37% 3,741,442
2008-04-15 2008-04-11 5.760 685,769 +60,155 0.37% 3,950,100
2008-04-14 2008-04-10 5.687 625,614 +21,875 0.34% 3,557,841
2008-04-11 2008-04-09 5.614 603,739 -17,500 0.32% 3,389,279
2008-04-10 2008-04-08 5.797 621,239 +12,031 0.33% 3,601,121
2008-04-09 2008-04-07 5.522 609,208 -15,312 0.33% 3,364,281
2008-04-08 2008-04-03 5.321 624,520 +74,374 0.34% 3,323,220
2008-04-07 2008-04-02 5.358 550,146 +7,656 0.30% 2,947,578
2008-04-03 2008-04-01 5.285 542,490 +3,281 0.29% 2,866,879
2008-04-02 2008-03-31 5.340 539,209 -32,812 0.29% 2,879,120
2008-04-01 2008-03-28 5.413 572,021 +27,343 0.31% 3,096,160
2008-03-31 2008-03-27 5.230 544,678 +7,656 0.29% 2,848,561
2008-03-28 2008-03-26 5.394 537,022 +5,469 0.29% 2,896,902
2008-03-27 2008-03-25 5.431 531,553 +2,188 0.29% 2,886,840
2008-03-26 2008-03-20 5.522 529,365 -12,032 0.28% 2,923,357
2008-03-20 2008-03-18 4.956 541,397 +13,125 0.29% 2,682,902
2008-03-19 2008-03-17 5.376 528,272 +40,468 0.28% 2,840,041
2008-03-18 2008-03-14 6.437 487,804 -13,125 0.26% 3,139,842
2008-03-17 2008-03-13 5.559 500,929 +19,688 0.27% 2,784,643
2008-03-14 2008-03-12 5.815 481,241 +6,562 0.26% 2,798,398
2008-03-12 2008-03-10 5.980 474,679 +10,937 0.26% 2,838,360
2008-03-10 2008-03-06 6.108 463,742 +5,469 0.25% 2,832,322
2008-03-07 2008-03-05 6.217 458,273 -5,469 0.25% 2,849,200
2008-03-06 2008-03-04 6.071 463,742 -10,937 0.25% 2,815,362
2008-03-05 2008-03-03 6.272 474,679 +27,343 0.26% 2,977,240
2008-03-04 2008-02-29 6.565 447,336 +3,281 0.24% 2,936,622
2008-03-03 2008-02-28 6.199 444,055 -27,343 0.24% 2,752,683
2008-02-28 2008-02-26 5.650 471,398 -1,094 0.25% 2,663,581
2008-02-27 2008-02-25 5.669 472,492 -9,843 0.25% 2,678,403
2008-02-25 2008-02-21 5.925 482,335 +10,937 0.26% 2,857,679
2008-02-22 2008-02-20 5.943 471,398 +5,469 0.25% 2,801,501
2008-02-15 2008-02-13 6.034 465,929 -13,125 0.25% 2,811,599
2008-02-14 2008-02-12 5.870 479,054 -16,406 0.26% 2,811,961
2008-02-13 2008-02-11 5.815 495,460 +4,375 0.27% 2,881,081
2008-02-12 2008-02-06 6.034 491,085 -16,406 0.26% 2,963,400
2008-02-11 2008-02-04 6.016 507,491 +7,656 0.27% 3,053,121
2008-02-05 2008-02-01 6.089 499,835 +42,656 0.27% 3,043,621
2008-02-04 2008-01-31 6.949 457,179 -24,062 0.25% 3,176,798
2008-02-01 2008-01-30 5.760 481,241 -15,313 0.26% 2,771,998
2008-01-31 2008-01-29 5.943 496,554 +8,750 0.27% 2,951,002
2008-01-30 2008-01-28 5.522 487,804 -2,187 0.26% 2,693,841
2008-01-29 2008-01-25 5.559 489,991 -32,812 0.26% 2,723,839
2008-01-28 2008-01-24 5.029 522,803 +16,406 0.28% 2,628,999
2008-01-25 2008-01-23 5.138 506,397 -53,593 0.27% 2,602,059
2008-01-24 2008-01-22 4.937 559,990 -15,312 0.30% 2,764,800
2008-01-23 2008-01-21 5.559 575,302 +10,937 0.31% 3,198,079
2008-01-22 2008-01-18 5.724 564,365 +16,406 0.30% 3,230,161
2008-01-21 2008-01-17 6.199 547,959 +15,312 0.29% 3,396,781
2008-01-18 2008-01-16 6.199 532,647 -10,937 0.29% 3,301,862
2008-01-17 2008-01-15 6.492 543,584 -10,937 0.29% 3,528,700
2008-01-15 2008-01-11 6.839 554,521 -1,094 0.30% 3,792,358
2008-01-14 2008-01-10 7.095 555,615 +21,875 0.30% 3,942,080
2008-01-11 2008-01-09 6.985 533,740 +7,656 0.29% 3,728,317
2008-01-09 2008-01-07 7.369 526,084 -15,313 0.28% 3,876,858
2008-01-08 2008-01-04 7.150 541,397 -9,843 0.29% 3,870,903
2008-01-07 2008-01-03 6.985 551,240 -38,281 0.30% 3,850,559
2008-01-04 2008-01-02 6.949 589,521 +3,282 0.32% 4,096,402
2008-01-03 2007-12-31 6.930 586,239 -15,313 0.32% 4,062,877
2008-01-02 2007-12-27 6.437 601,552 +4,375 0.32% 3,872,002
2007-12-28 2007-12-24 6.766 597,177 +4,375 0.32% 4,040,402
2007-12-27 2007-12-20 5.980 592,802 +21,875 0.32% 3,544,681
2007-12-21 2007-12-19 6.034 570,927 -5,469 0.31% 3,445,199
2007-12-20 2007-12-18 6.162 576,396 +2,188 0.31% 3,551,981
2007-12-19 2007-12-17 6.126 574,208 +51,405 0.31% 3,517,497
2007-12-18 2007-12-14 6.583 522,803 +15,312 0.28% 3,441,599
2007-12-17 2007-12-13 6.455 507,491 +3,281 0.27% 3,275,841
2007-12-12 2007-12-10 7.186 504,210 +2,188 0.27% 3,623,462
2007-12-11 2007-12-07 7.113 502,022 -21,875 0.27% 3,571,018
2007-12-06 2007-12-04 6.949 523,897 -3,281 0.28% 3,640,401
2007-12-05 2007-12-03 7.077 527,178 +8,750 0.28% 3,730,680
2007-12-04 2007-11-30 7.388 518,428 -54,687 0.28% 3,829,919
2007-12-03 2007-11-29 6.784 573,115 +4,375 0.31% 3,888,082
2007-11-30 2007-11-28 6.601 568,740 +1,094 0.31% 3,754,401
2007-11-29 2007-11-27 6.510 567,646 -15,312 0.31% 3,695,280
2007-11-28 2007-11-26 6.784 582,958 -1,094 0.31% 3,954,858
2007-11-27 2007-11-23 6.034 584,052 +3,281 0.31% 3,524,400
2007-11-26 2007-11-22 5.980 580,771 -14,218 0.31% 3,472,741
2007-11-23 2007-11-21 6.181 594,989 +21,874 0.32% 3,677,438
2007-11-22 2007-11-20 6.583 573,115 +39,375 0.31% 3,772,802
2007-11-21 2007-11-19 6.839 533,740 +40,468 0.29% 3,650,237
2007-11-20 2007-11-16 6.876 493,272 +47,030 0.27% 3,391,517
2007-11-16 2007-11-14 7.497 446,242 -4,375 0.24% 3,345,600
2007-11-15 2007-11-13 7.296 450,617 +7,656 0.24% 3,287,761
2007-11-13 2007-11-09 7.991 442,961 -16,406 0.24% 3,539,702
2007-11-12 2007-11-08 8.265 459,367 -10,937 0.25% 3,796,802
2007-11-08 2007-11-06 8.338 470,304 -5,469 0.25% 3,921,600
2007-11-06 2007-11-02 8.777 475,773 +1,094 0.26% 4,176,003
2007-11-05 2007-11-01 8.832 474,679 +19,687 0.26% 4,192,440
2007-11-02 2007-10-31 9.289 454,992 -14,218 0.24% 4,226,562
2007-11-01 2007-10-30 8.759 469,210 -19,687 0.25% 4,109,817
2007-10-31 2007-10-29 8.192 488,897 +3,281 0.26% 4,005,116
2007-10-30 2007-10-26 8.192 485,616 +6,562 0.26% 3,978,238
2007-10-29 2007-10-25 8.448 479,054 -13,125 0.26% 4,047,121
2007-10-26 2007-10-24 8.741 492,179 -16,406 0.26% 4,302,003
2007-10-25 2007-10-23 8.503 508,585 -3,281 0.27% 4,324,503
2007-10-24 2007-10-22 8.393 511,866 +4,375 0.28% 4,296,242
2007-10-23 2007-10-18 8.613 507,491 +19,687 0.27% 4,370,881
2007-10-22 2007-10-17 8.393 487,804 -10,937 0.26% 4,094,282
2007-10-18 2007-10-16 8.594 498,741 +7,656 0.27% 4,286,400
2007-10-17 2007-10-15 8.485 491,085 -50,312 0.26% 4,166,721
2007-10-16 2007-10-12 8.357 541,397 -32,811 0.29% 4,524,304
2007-10-15 2007-10-11 8.284 574,208 -3,282 0.31% 4,756,496
2007-10-12 2007-10-10 8.430 577,490 +20,781 0.31% 4,868,163
2007-10-11 2007-10-09 8.503 556,709 -4,375 0.30% 4,733,702
2007-10-10 2007-10-08 8.412 561,084 -45,936 0.30% 4,719,603
2007-10-09 2007-10-05 8.210 607,020 +3,281 0.33% 4,983,897
2007-10-08 2007-10-04 7.863 603,739 +15,312 0.32% 4,747,199
2007-10-05 2007-10-03 7.954 588,427 +20,781 0.32% 4,680,601
2007-10-04 2007-10-02 8.997 567,646 +10,937 0.31% 5,106,959
2007-10-03 2007-09-28 8.777 556,709 -9,843 0.30% 4,886,402
2007-10-02 2007-09-27 8.850 566,552 -15,313 0.30% 5,014,237
2007-09-28 2007-09-25 7.845 581,865 +87,499 0.31% 4,564,564
2007-09-27 2007-09-24 8.009 494,366 +2,187 0.27% 3,959,519
2007-09-25 2007-09-21 7.936 492,179 +31,719 0.26% 3,906,003
2007-09-24 2007-09-20 8.101 460,460 +8,749 0.25% 3,730,056
2007-09-21 2007-09-19 8.137 451,711 +16,406 0.24% 3,675,703
2007-09-20 2007-09-18 8.302 435,305 +61,249 0.23% 3,613,843
2007-09-19 2007-09-17 8.284 374,056 -9,843 0.20% 3,098,522
2007-09-18 2007-09-14 8.412 383,899 +10,937 0.21% 3,229,197
2007-09-17 2007-09-13 8.466 372,962 +13,125 0.20% 3,157,660
2007-09-14 2007-09-12 8.521 359,837 -5,469 0.19% 3,066,278
2007-09-13 2007-09-11 8.521 365,306 +5,469 0.20% 3,112,881
2007-09-12 2007-09-10 8.668 359,837 +2,187 0.19% 3,118,918
2007-09-11 2007-09-07 8.722 357,650 +21,875 0.19% 3,119,582
2007-09-10 2007-09-06 8.777 335,775 +9,843 0.18% 2,947,198
2007-09-07 2007-09-05 8.759 325,932 -5,468 0.18% 2,854,843
2007-09-06 2007-09-04 9.015 331,400 +19,687 0.18% 2,987,577
2007-09-04 2007-08-31 9.234 311,713 -55,780 0.17% 2,878,499
2007-09-03 2007-08-30 8.924 367,493 +12,031 0.20% 3,279,356
2007-08-31 2007-08-29 8.814 355,462 +38,280 0.19% 3,132,997
2007-08-30 2007-08-28 9.472 317,182 -21,874 0.17% 3,004,402
2007-08-29 2007-08-27 9.984 339,056 -80,936 0.18% 3,385,196
2007-08-28 2007-08-24 9.326 419,992 +7,656 0.23% 3,916,796
2007-08-27 2007-08-23 9.234 412,336 -29,531 0.22% 3,807,697
2007-08-24 2007-08-22 9.088 441,867 -52,499 0.24% 4,015,759
2007-08-23 2007-08-21 8.814 494,366 -78,749 0.27% 4,357,279
2007-08-22 2007-08-20 8.082 573,115 +13,125 0.31% 4,632,162
2007-08-20 2007-08-16 7.314 559,990 -3,281 0.30% 4,096,000
2007-08-17 2007-08-15 7.863 563,271 +5,469 0.30% 4,428,999
2007-08-15 2007-08-13 7.479 557,802 +15,312 0.30% 4,171,796
2007-08-13 2007-08-09 7.680 542,490 +10,937 0.29% 4,166,398
2007-08-10 2007-08-08 7.314 531,553 -40,468 0.29% 3,888,000
2007-08-09 2007-08-07 7.241 572,021 -5,469 0.31% 4,142,160
2007-08-08 2007-08-06 7.186 577,490 +5,469 0.31% 4,150,083
2007-08-07 2007-08-03 7.589 572,021 -10,937 0.31% 4,340,900
2007-08-06 2007-08-02 7.936 582,958 +14,218 0.31% 4,626,438
2007-08-03 2007-08-01 8.265 568,740 +44,843 0.31% 4,700,802
2007-08-02 2007-07-31 8.741 523,897 +77,655 0.28% 4,579,241
2007-07-31 2007-07-27 8.649 446,242 +12,031 0.24% 3,859,680
2007-07-30 2007-07-26 8.905 434,211 +3,281 0.23% 3,866,780
2007-07-27 2007-07-25 9.033 430,930 +51,406 0.23% 3,892,722
2007-07-26 2007-07-24 9.125 379,524 +146,559 0.20% 3,463,056
2007-07-25 2007-07-23 9.308 232,965 +41,562 0.13% 2,168,344
2007-07-24 2007-07-20 9.362 191,403 +13,125 0.10% 1,792,002
2007-07-23 2007-07-19 9.198 178,278 -1,094 0.10% 1,639,780
2007-07-20 2007-07-18 9.143 179,372 +7,656 0.10% 1,640,002
2007-07-18 2007-07-16 9.472 171,716 -5,468 0.09% 1,626,523
2007-07-17 2007-07-13 9.582 177,184 -5,469 0.10% 1,697,757
2007-07-16 2007-07-12 9.655 182,653 +10,937 0.10% 1,763,520
2007-07-13 2007-07-11 9.600 171,716 -51,405 0.09% 1,648,503
2007-07-12 2007-07-10 9.180 223,121 +8,750 0.12% 2,048,160
2007-07-11 2007-07-09 9.929 214,371 +10,937 0.12% 2,128,559
2007-07-10 2007-07-06 9.966 203,434 +60,155 0.11% 2,027,402
2007-07-09 2007-07-05 10.624 143,279 -56,874 0.08% 1,522,223
2007-07-06 2007-07-04 10.752 200,153 +10,938 0.11% 2,152,084
2007-07-05 2007-07-03 10.606 189,215 +2,187 0.10% 2,006,796
2007-07-04 2007-06-29 10.935 187,028 -10,937 0.10% 2,045,161
2007-07-03 2007-06-28 10.588 197,965 -21,875 0.11% 2,095,978
2007-06-29 2007-06-27 10.240 219,840 +16,406 0.12% 2,251,202
2007-06-27 2007-06-25 10.460 203,434 -32,812 0.11% 2,127,842
2007-06-26 2007-06-22 10.386 236,246 0.13% 2,453,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top