History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.649 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.649 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.607 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.607 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.428 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.322 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.333 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.322 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.311 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.259 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.259 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.195 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.438 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.428 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.417 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.449 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.491 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.417 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.406 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.364 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.354 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.354 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.364 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.375 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.396 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.396 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.364 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.375 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.343 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.396 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.364 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.396 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.375 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.322 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.322 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.396 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.375 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.375 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.375 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.375 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.364 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.354 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.311 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.333 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.354 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.364 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.333 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.333 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.406 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.501 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.449 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.385 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.364 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.406 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.396 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.449 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.406 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.354 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.385 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.343 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.311 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.333 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.290 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.343 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.354 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.364 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.301 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.364 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.480 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.522 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.459 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.385 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.396 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.375 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.428 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.385 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.354 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.396 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.322 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.301 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.343 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.280 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.206 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.333 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.333 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.269 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.354 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.470 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.354 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.280 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.111 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.090 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.995 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.995 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.932 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.890 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.890 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.879 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.942 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.963 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.974 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.963 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.006 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.016 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.058 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.037 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.090 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.248 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.269 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.248 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.248 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.259 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.259 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.259 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.259 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.259 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.217 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.217 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.227 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.206 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.248 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.259 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.238 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.248 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.227 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.217 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.269 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.227 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.248 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.238 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.248 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.343 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.343 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.311 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.343 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.375 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.385 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.354 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.322 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.311 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.301 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.311 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.311 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.311 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.333 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.248 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.259 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.663 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.596 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.652 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.663 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.741 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.797 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.797 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.774 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.786 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.864 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.875 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.841 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.830 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.752 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.663 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.629 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.674 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.663 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.551 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.573 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.573 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.562 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.562 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.495 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.495 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.506 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.462 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.540 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.562 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.629 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.562 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.518 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.495 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.417 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.406 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.428 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.339 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.294 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.216 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.261 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.194 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.149 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.216 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.317 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.238 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.216 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.227 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.205 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.149 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.183 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.183 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.183 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.160 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.138 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.127 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.037 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.004 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.926 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.926 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.948 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.948 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.948 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.937 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.825 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.915 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.926 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.926 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.959 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.970 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.970 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.959 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.903 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.848 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.848 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.892 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.993 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.049 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.071 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.015 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.015 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.993 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.993 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.004 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.037 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.004 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.982 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.937 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.948 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.926 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.948 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.937 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.881 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.881 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.903 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.881 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.892 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.915 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.937 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.903 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.948 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.948 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.948 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.982 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.993 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.982 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.982 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.993 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.993 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.959 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.959 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.993 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.948 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.937 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.937 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.948 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.970 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.993 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.959 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.937 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.948 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.959 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.881 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.825 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.870 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.903 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.892 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.903 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.926 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.948 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.903 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.903 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.915 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.892 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.915 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.915 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.970 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.993 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.026 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.015 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.037 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.004 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.993 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.993 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.004 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.004 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.015 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.026 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.026 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.049 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.015 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.004 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.015 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.004 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.015 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.982 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.004 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.015 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.948 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.926 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.970 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.004 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.004 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.993 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.004 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.004 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.015 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.037 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.071 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.049 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.049 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.104 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.082 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.071 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.037 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.049 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.037 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.004 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.049 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.037 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.049 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.060 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.026 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.037 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.015 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.015 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.049 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.049 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.104 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.093 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.060 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.093 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.082 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.116 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.127 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.227 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.216 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.227 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.250 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.238 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.250 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.250 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.250 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.250 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.272 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.604 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.569 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.592 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.569 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.592 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.628 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.628 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.698 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.686 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.675 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.686 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.686 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.722 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.769 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.804 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.863 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.757 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.722 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.628 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.675 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.686 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.628 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.639 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.616 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.604 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.604 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.757 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.722 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.734 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.769 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.686 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.710 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.686 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.698 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.722 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.745 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.686 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.663 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.639 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.710 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.663 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.734 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.769 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.781 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.757 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.816 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.781 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.757 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.828 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.781 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.910 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.851 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.934 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.981 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.934 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.922 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.863 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.769 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.769 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.757 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.804 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.840 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.792 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.781 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.898 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.910 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.769 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.851 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.781 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.851 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.792 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.840 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.887 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.910 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.910 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.898 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.887 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.910 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.887 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.816 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.840 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.840 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.792 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.828 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.828 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.898 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.898 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.875 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.875 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.851 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.851 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.851 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.875 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.875 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.851 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.863 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.863 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.851 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.863 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.863 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.887 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.898 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.910 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.863 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.934 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.934 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.863 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.898 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.639 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.510 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.451 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.427 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.510 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.474 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.427 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.345 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.321 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.321 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.392 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.333 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.239 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.168 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.204 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.251 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.192 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.109 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.015 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.086 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.098 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.109 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.003 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.003 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.956 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.862 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.886 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.027 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.003 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.027 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.050 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.050 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.015 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.944 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.921 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.015 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.015 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.944 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.944 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.956 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.980 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.109 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.156 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.192 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.204 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.286 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.380 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.404 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.439 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.533 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.557 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.522 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.533 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.533 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.533 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.545 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.616 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.569 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.510 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.522 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.463 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.451 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.451 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.486 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.498 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.510 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.510 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.510 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.486 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.533 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.557 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.616 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.628 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.628 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.592 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.569 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.557 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.734 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.698 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.710 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.722 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.698 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.698 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.663 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.639 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.663 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.698 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.698 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.604 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.639 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.663 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.639 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.604 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.651 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.628 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.639 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.675 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.675 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.663 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.651 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.651 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.628 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.639 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.651 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.651 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.604 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.651 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.686 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.639 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.604 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.639 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.675 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.616 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.616 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.628 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.616 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.569 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.510 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.486 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.451 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.463 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.510 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.545 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.510 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.877 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.889 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.877 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.864 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.877 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.964 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.914 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.852 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.976 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.927 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.914 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.939 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.902 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.939 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.777 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.839 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.051 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.076 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.114 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.213 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.375 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.089 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.114 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.101 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.163 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.089 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.138 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.114 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.089 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.176 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.126 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.101 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.126 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.076 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.039 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.163 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.114 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.976 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.039 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.902 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.789 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.715 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.076 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.213 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.238 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.176 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.126 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.276 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.400 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.475 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.438 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.438 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.488 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.525 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.463 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.550 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.525 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.587 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.674 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.674 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.587 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.562 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.625 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.674 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.662 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.587 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.575 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.562 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.687 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.550 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.625 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.575 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.650 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.712 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.787 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.812 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.787 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.699 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.774 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.824 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.824 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.824 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.886 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.874 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.961 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.861 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.961 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.285 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.348 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.186 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.136 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.061 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.061 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.073 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.849 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.924 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.837 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.787 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.699 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.712 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.699 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.699 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.612 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.662 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.650 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.687 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.674 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.550 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.450 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.413 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.388 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.488 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.475 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.463 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.562 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.612 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.674 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.737 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.712 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.737 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.886 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.173 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.036 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.073 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.911 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.911 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.961 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.799 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.674 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.724 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.812 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.612 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.699 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.812 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.550 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.375 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.425 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.475 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.488 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.438 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.375 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.438 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.600 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.762 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.924 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.837 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.724 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.674 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.849 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.674 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.737 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.512 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.238 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.350 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.952 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.914 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.939 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.989 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.014 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.064 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.151 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.126 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.126 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.126 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.138 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.226 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.114 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.101 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.039 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.039 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.889 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.839 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.802 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.827 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.777 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.802 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.777 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.839 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.864 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.864 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.839 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.902 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.827 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.802 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.802 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.765 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.802 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.839 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.864 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.902 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.001 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.989 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.952 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.715 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.665 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.839 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.889 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.964 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.889 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.914 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.939 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.964 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.976 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.026 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.064 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.976 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.952 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.939 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.076 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.114 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.151 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.163 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.313 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.226 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.176 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.151 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.064 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.101 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.976 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.914 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.914 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.789 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.814 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.814 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.839 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.852 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.827 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.814 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.814 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.080 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.145 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.158 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.053 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.014 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.936 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.923 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.949 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.936 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.923 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.936 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.936 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.923 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.897 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.923 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.897 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.923 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.910 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.923 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.857 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.883 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.779 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.753 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.792 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.727 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.001 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.106 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.119 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.106 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.093 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.093 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.119 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.145 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.184 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.119 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.119 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.145 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.093 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.106 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.132 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.119 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.197 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.276 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.380 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.171 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.093 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.106 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.053 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.053 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.106 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.184 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.053 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.119 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.119 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.119 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.119 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.080 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.145 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.119 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.080 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.145 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.132 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.237 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.289 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.276 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.302 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.302 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.393 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.446 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.459 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.576 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.524 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.498 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.590 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.550 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.393 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.315 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.341 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.328 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.354 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.341 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.302 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.354 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.472 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.315 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.184 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.302 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.433 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.498 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.681 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.760 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.746 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.629 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.498 | 0 | -7,648 | ||
| 2020-05-20 | 2020-05-18 | 3.363 | 7,648 | +363 | 0.00% | 25,721 |
| 2019-05-20 | 2019-05-16 | 4.264 | 7,285 | +296 | 0.00% | 31,062 |
| 2017-07-25 | 2017-07-21 | 7.440 | 6,989 | -6,989 | 0.00% | 52,000 |
| 2017-07-12 | 2017-07-10 | 7.455 | 13,978 | +6,989 | 0.01% | 104,200 |
| 2017-05-22 | 2017-05-18 | 7.839 | 6,989 | +138 | 0.00% | 54,784 |
| 2017-05-16 | 2017-05-12 | 7.897 | 6,851 | -6,850 | 0.00% | 54,103 |
| 2017-05-08 | 2017-05-04 | 7.532 | 13,701 | -6,851 | 0.01% | 103,197 |
| 2017-05-05 | 2017-05-02 | 7.561 | 20,552 | +13,701 | 0.01% | 155,400 |
| 2017-05-04 | 2017-04-28 | 7.722 | 6,851 | -13,701 | 0.00% | 52,903 |
| 2017-05-02 | 2017-04-27 | 7.488 | 20,552 | -2,740 | 0.01% | 153,900 |
| 2017-04-28 | 2017-04-26 | 7.532 | 23,292 | +13,701 | 0.01% | 175,438 |
| 2017-04-27 | 2017-04-25 | 7.284 | 9,591 | -6,851 | 0.00% | 69,860 |
| 2017-04-26 | 2017-04-24 | 7.065 | 16,442 | -6,850 | 0.01% | 116,163 |
| 2017-04-25 | 2017-04-21 | 7.021 | 23,292 | +13,701 | 0.01% | 163,538 |
| 2017-04-21 | 2017-04-19 | 7.123 | 9,591 | -13,701 | 0.00% | 68,320 |
| 2017-04-19 | 2017-04-13 | 7.182 | 23,292 | +9,591 | 0.01% | 167,278 |
| 2017-04-13 | 2017-04-11 | 7.445 | 13,701 | +6,850 | 0.01% | 101,997 |
| 2017-02-02 | 2017-01-27 | 6.131 | 6,851 | -34,253 | 0.00% | 42,002 |
| 2017-01-24 | 2017-01-20 | 5.897 | 41,104 | -8,221 | 0.02% | 242,400 |
| 2017-01-16 | 2017-01-12 | 5.941 | 49,325 | -6,851 | 0.02% | 293,041 |
| 2017-01-13 | 2017-01-11 | 5.751 | 56,176 | -13,701 | 0.02% | 323,083 |
| 2017-01-03 | 2016-12-29 | 5.751 | 69,877 | -8,221 | 0.03% | 401,881 |
| 2016-12-29 | 2016-12-23 | 5.489 | 78,098 | -13,701 | 0.03% | 428,642 |
| 2016-12-09 | 2016-12-07 | 6.204 | 91,799 | -21,922 | 0.04% | 569,500 |
| 2016-12-08 | 2016-12-06 | 6.072 | 113,721 | -5,481 | 0.05% | 690,559 |
| 2016-11-28 | 2016-11-24 | 6.452 | 119,202 | +6,851 | 0.05% | 769,082 |
| 2016-11-25 | 2016-11-23 | 6.481 | 112,351 | -6,851 | 0.05% | 728,160 |
| 2016-11-21 | 2016-11-17 | 6.321 | 119,202 | -6,850 | 0.05% | 753,422 |
| 2016-10-26 | 2016-10-24 | 6.904 | 126,052 | +20,552 | 0.05% | 870,318 |
| 2016-10-25 | 2016-10-20 | 6.817 | 105,500 | -6,851 | 0.05% | 719,178 |
| 2016-10-17 | 2016-10-13 | 6.554 | 112,351 | -13,701 | 0.05% | 736,360 |
| 2016-10-04 | 2016-09-30 | 6.394 | 126,052 | -4,111 | 0.05% | 805,918 |
| 2016-10-03 | 2016-09-29 | 6.627 | 130,163 | -6,850 | 0.06% | 862,602 |
| 2016-09-23 | 2016-09-21 | 6.758 | 137,013 | -36,994 | 0.06% | 925,997 |
| 2016-09-22 | 2016-09-20 | 6.831 | 174,007 | -4,110 | 0.07% | 1,188,720 |
| 2016-09-20 | 2016-09-15 | 7.007 | 178,117 | +41,104 | 0.08% | 1,247,997 |
| 2016-09-15 | 2016-09-13 | 6.904 | 137,013 | -61,656 | 0.06% | 945,997 |
| 2016-09-14 | 2016-09-12 | 6.788 | 198,669 | -20,552 | 0.09% | 1,348,497 |
| 2016-09-13 | 2016-09-09 | 7.050 | 219,221 | +4,110 | 0.09% | 1,545,597 |
| 2016-09-12 | 2016-09-08 | 6.831 | 215,111 | +68,507 | 0.09% | 1,469,519 |
| 2016-09-09 | 2016-09-07 | 6.394 | 146,604 | +20,552 | 0.06% | 937,318 |
| 2016-09-07 | 2016-09-05 | 6.189 | 126,052 | +13,701 | 0.05% | 780,158 |
| 2016-09-06 | 2016-09-02 | 6.072 | 112,351 | -17,812 | 0.05% | 682,240 |
| 2016-09-05 | 2016-09-01 | 5.824 | 130,163 | -13,701 | 0.06% | 758,101 |
| 2016-09-01 | 2016-08-30 | 5.956 | 143,864 | +6,851 | 0.06% | 856,799 |
| 2016-08-31 | 2016-08-29 | 5.926 | 137,013 | +34,253 | 0.06% | 811,997 |
| 2016-08-29 | 2016-08-25 | 5.620 | 102,760 | +6,851 | 0.04% | 577,500 |
| 2016-08-26 | 2016-08-24 | 5.664 | 95,909 | +28,772 | 0.04% | 543,198 |
| 2016-08-24 | 2016-08-22 | 5.678 | 67,137 | +10,961 | 0.03% | 381,222 |
| 2016-08-18 | 2016-08-16 | 6.102 | 56,176 | +9,591 | 0.02% | 342,763 |
| 2016-08-17 | 2016-08-15 | 5.999 | 46,585 | +4,111 | 0.02% | 279,483 |
| 2016-08-15 | 2016-08-11 | 5.678 | 42,474 | +13,701 | 0.02% | 241,179 |
| 2016-07-21 | 2016-07-19 | 5.240 | 28,773 | -4,110 | 0.01% | 150,781 |
| 2016-06-27 | 2016-06-23 | 5.065 | 32,883 | -2,740 | 0.01% | 166,559 |
| 2016-06-21 | 2016-06-17 | 4.919 | 35,623 | -9,591 | 0.02% | 175,238 |
| 2016-06-17 | 2016-06-15 | 5.153 | 45,214 | -6,851 | 0.02% | 232,978 |
| 2016-06-15 | 2016-06-13 | 5.153 | 52,065 | -13,701 | 0.02% | 268,279 |
| 2016-06-14 | 2016-06-10 | 5.328 | 65,766 | -24,663 | 0.03% | 350,398 |
| 2016-06-07 | 2016-06-03 | 5.883 | 90,429 | -6,851 | 0.04% | 531,961 |
| 2016-06-06 | 2016-06-02 | 5.839 | 97,280 | -6,850 | 0.04% | 568,003 |
| 2016-05-31 | 2016-05-27 | 5.947 | 104,130 | -6,851 | 0.04% | 619,309 |
| 2016-05-30 | 2016-05-26 | 5.873 | 110,981 | +2,299 | 0.05% | 651,784 |
| 2016-05-27 | 2016-05-25 | 5.843 | 108,682 | -6,708 | 0.05% | 635,042 |
| 2016-05-24 | 2016-05-20 | 5.798 | 115,390 | -13,418 | 0.05% | 669,077 |
| 2016-05-23 | 2016-05-19 | 5.769 | 128,808 | -9,392 | 0.06% | 743,040 |
| 2016-05-18 | 2016-05-16 | 6.022 | 138,200 | -32,202 | 0.06% | 832,239 |
| 2016-05-17 | 2016-05-13 | 5.933 | 170,402 | -2,684 | 0.07% | 1,010,919 |
| 2016-05-16 | 2016-05-12 | 5.977 | 173,086 | -6,708 | 0.08% | 1,034,582 |
| 2016-05-13 | 2016-05-11 | 5.962 | 179,794 | -68,430 | 0.08% | 1,071,997 |
| 2016-04-11 | 2016-04-07 | 6.678 | 248,224 | -33,543 | 0.11% | 1,657,602 |
| 2016-02-04 | 2016-02-02 | 7.244 | 281,767 | -6,709 | 0.12% | 2,041,197 |
| 2016-01-28 | 2016-01-26 | 6.782 | 288,476 | -13,418 | 0.13% | 1,956,499 |
| 2016-01-27 | 2016-01-25 | 7.229 | 301,894 | +33,544 | 0.13% | 2,182,503 |
| 2016-01-19 | 2016-01-15 | 7.214 | 268,350 | -13,417 | 0.12% | 1,936,001 |
| 2016-01-07 | 2016-01-05 | 8.794 | 281,767 | -26,835 | 0.12% | 2,477,997 |
| 2015-12-29 | 2015-12-24 | 9.093 | 308,602 | -4,026 | 0.14% | 2,805,997 |
| 2015-12-28 | 2015-12-22 | 9.063 | 312,628 | -16,101 | 0.14% | 2,833,283 |
| 2015-12-17 | 2015-12-15 | 8.526 | 328,729 | +20,127 | 0.14% | 2,802,803 |
| 2015-12-15 | 2015-12-11 | 8.422 | 308,602 | -6,709 | 0.14% | 2,598,997 |
| 2015-12-11 | 2015-12-09 | 9.018 | 315,311 | +6,709 | 0.14% | 2,843,499 |
| 2015-12-10 | 2015-12-08 | 8.988 | 308,602 | -26,835 | 0.14% | 2,773,797 |
| 2015-12-02 | 2015-11-30 | 9.629 | 335,437 | -13,418 | 0.15% | 3,229,997 |
| 2015-12-01 | 2015-11-27 | 9.286 | 348,855 | -2,683 | 0.15% | 3,239,601 |
| 2015-11-30 | 2015-11-26 | 9.823 | 351,538 | +2,683 | 0.15% | 3,453,157 |
| 2015-11-27 | 2015-11-25 | 10.121 | 348,855 | +6,709 | 0.15% | 3,530,801 |
| 2015-11-26 | 2015-11-24 | 10.285 | 342,146 | +6,709 | 0.15% | 3,518,999 |
| 2015-11-25 | 2015-11-23 | 10.002 | 335,437 | +6,708 | 0.15% | 3,354,996 |
| 2015-11-24 | 2015-11-20 | 10.061 | 328,729 | +13,418 | 0.14% | 3,307,504 |
| 2015-11-23 | 2015-11-19 | 10.270 | 315,311 | +13,417 | 0.14% | 3,238,299 |
| 2015-11-19 | 2015-11-17 | 9.778 | 301,894 | -20,126 | 0.13% | 2,952,004 |
| 2015-11-18 | 2015-11-16 | 9.242 | 322,020 | -13,417 | 0.14% | 2,976,001 |
| 2015-11-13 | 2015-11-11 | 9.212 | 335,437 | +6,708 | 0.15% | 3,089,997 |
| 2015-11-12 | 2015-11-10 | 9.212 | 328,729 | -6,708 | 0.14% | 3,028,204 |
| 2015-11-02 | 2015-10-29 | 8.586 | 335,437 | +10,734 | 0.15% | 2,879,997 |
| 2015-10-30 | 2015-10-28 | 8.601 | 324,703 | -10,734 | 0.14% | 2,792,677 |
| 2015-10-22 | 2015-10-19 | 8.064 | 335,437 | +13,417 | 0.15% | 2,704,997 |
| 2015-10-19 | 2015-10-15 | 7.855 | 322,020 | -13,417 | 0.14% | 2,529,601 |
| 2015-10-16 | 2015-10-14 | 7.453 | 335,437 | +33,543 | 0.15% | 2,499,997 |
| 2015-08-13 | 2015-08-11 | 7.617 | 301,894 | -46,961 | 0.13% | 2,299,503 |
| 2015-07-30 | 2015-07-28 | 6.991 | 348,855 | -20,126 | 0.15% | 2,438,801 |
| 2015-07-10 | 2015-07-08 | 5.515 | 368,981 | -4,025 | 0.16% | 2,034,999 |
| 2015-06-05 | 2015-06-03 | 11.165 | 373,006 | -33,544 | 0.16% | 4,164,436 |
| 2015-06-04 | 2015-06-02 | 11.388 | 406,550 | +6,709 | 0.18% | 4,629,839 |
| 2015-06-02 | 2015-05-29 | 11.805 | 399,841 | +20,126 | 0.18% | 4,720,147 |
| 2015-06-01 | 2015-05-28 | 11.820 | 379,715 | -22,230 | 0.17% | 4,488,283 |
| 2015-05-28 | 2015-05-26 | 12.438 | 401,945 | -13,265 | 0.18% | 4,999,505 |
| 2015-05-27 | 2015-05-22 | 11.986 | 415,210 | -19,898 | 0.18% | 4,976,699 |
| 2015-05-19 | 2015-05-15 | 11.308 | 435,108 | -39,797 | 0.19% | 4,919,996 |
| 2015-05-18 | 2015-05-14 | 11.458 | 474,905 | -26,531 | 0.21% | 5,441,602 |
| 2015-05-15 | 2015-05-13 | 11.308 | 501,436 | -132,655 | 0.22% | 5,670,002 |
| 2015-05-14 | 2015-05-12 | 11.820 | 634,091 | -33,164 | 0.28% | 7,495,042 |
| 2015-05-13 | 2015-05-11 | 12.122 | 667,255 | -33,163 | 0.30% | 8,088,245 |
| 2015-05-12 | 2015-05-08 | 11.579 | 700,418 | -19,899 | 0.31% | 8,110,077 |
| 2015-05-11 | 2015-05-07 | 10.795 | 720,317 | +19,899 | 0.32% | 7,775,765 |
| 2015-05-08 | 2015-05-06 | 11.458 | 700,418 | -66,328 | 0.31% | 8,025,597 |
| 2015-05-07 | 2015-05-05 | 11.760 | 766,746 | -66,327 | 0.34% | 9,016,802 |
| 2015-05-06 | 2015-05-04 | 12.589 | 833,073 | +66,327 | 0.37% | 10,487,596 |
| 2015-05-05 | 2015-04-30 | 12.318 | 766,746 | -66,327 | 0.34% | 9,444,523 |
| 2015-05-04 | 2015-04-29 | 12.815 | 833,073 | -66,328 | 0.37% | 10,675,996 |
| 2015-04-29 | 2015-04-27 | 13.177 | 899,401 | -33,164 | 0.40% | 11,851,443 |
| 2015-04-28 | 2015-04-24 | 13.117 | 932,565 | -13,265 | 0.41% | 12,232,206 |
| 2015-04-24 | 2015-04-22 | 13.207 | 945,830 | -33,164 | 0.42% | 12,491,760 |
| 2015-04-23 | 2015-04-21 | 13.102 | 978,994 | -33,164 | 0.43% | 12,826,443 |
| 2015-04-22 | 2015-04-20 | 12.695 | 1,012,158 | +14,593 | 0.45% | 12,848,926 |
| 2015-04-21 | 2015-04-17 | 14.082 | 997,565 | +62,347 | 0.44% | 14,047,354 |
| 2015-04-20 | 2015-04-16 | 14.097 | 935,218 | -53,062 | 0.41% | 13,183,505 |
| 2015-04-17 | 2015-04-15 | 12.906 | 988,280 | -258,677 | 0.44% | 12,754,405 |
| 2015-04-14 | 2015-04-10 | 13.825 | 1,246,957 | -13,265 | 0.55% | 17,239,602 |
| 2015-04-09 | 2015-04-02 | 10.931 | 1,260,222 | -33,164 | 0.56% | 13,774,997 |
| 2015-04-02 | 2015-03-31 | 9.091 | 1,293,386 | -6,633 | 0.57% | 11,758,499 |
| 2015-04-01 | 2015-03-30 | 8.986 | 1,300,019 | -33,164 | 0.58% | 11,681,602 |
| 2015-03-31 | 2015-03-27 | 7.810 | 1,333,183 | -13,265 | 0.59% | 10,411,803 |
| 2015-03-23 | 2015-03-19 | 8.232 | 1,346,448 | -19,898 | 0.60% | 11,083,800 |
| 2015-03-19 | 2015-03-17 | 8.141 | 1,366,346 | -33,164 | 0.61% | 11,123,998 |
| 2015-02-26 | 2015-02-24 | 7.418 | 1,399,510 | -19,898 | 0.62% | 10,381,200 |
| 2015-02-25 | 2015-02-23 | 7.252 | 1,419,408 | -26,531 | 0.63% | 10,293,398 |
| 2015-02-24 | 2015-02-18 | 7.312 | 1,445,939 | -53,062 | 0.64% | 10,572,998 |
| 2015-02-12 | 2015-02-10 | 7.267 | 1,499,001 | -33,164 | 0.66% | 10,893,198 |
| 2015-02-11 | 2015-02-09 | 7.161 | 1,532,165 | -99,491 | 0.68% | 10,972,500 |
| 2015-02-10 | 2015-02-06 | 7.282 | 1,631,656 | -59,695 | 0.72% | 11,881,798 |
| 2015-02-09 | 2015-02-05 | 7.418 | 1,691,351 | -173,778 | 0.75% | 12,546,000 |
| 2015-02-06 | 2015-02-04 | 7.734 | 1,865,129 | -131,328 | 0.83% | 14,425,560 |
| 2015-02-05 | 2015-02-03 | 7.795 | 1,996,457 | -13,266 | 0.89% | 15,561,696 |
| 2015-02-04 | 2015-02-02 | 7.810 | 2,009,723 | -19,898 | 0.89% | 15,695,400 |
| 2015-02-03 | 2015-01-30 | 7.825 | 2,029,621 | -33,164 | 0.90% | 15,881,398 |
| 2015-02-02 | 2015-01-29 | 7.749 | 2,062,785 | -53,062 | 0.91% | 15,985,400 |
| 2015-01-30 | 2015-01-28 | 7.840 | 2,115,847 | -46,429 | 0.94% | 16,588,000 |
| 2015-01-29 | 2015-01-27 | 7.719 | 2,162,276 | -26,531 | 0.96% | 16,691,199 |
| 2015-01-28 | 2015-01-26 | 7.825 | 2,188,807 | -46,429 | 0.97% | 17,126,999 |
| 2015-01-27 | 2015-01-23 | 7.855 | 2,235,236 | -179,085 | 0.99% | 17,557,697 |
| 2015-01-26 | 2015-01-22 | 7.885 | 2,414,321 | -13,265 | 1.07% | 19,037,203 |
| 2015-01-23 | 2015-01-21 | 7.840 | 2,427,586 | -46,429 | 1.08% | 19,031,999 |
| 2015-01-22 | 2015-01-20 | 7.704 | 2,474,015 | -66,328 | 1.10% | 19,060,297 |
| 2015-01-21 | 2015-01-19 | 7.734 | 2,540,343 | -39,796 | 1.13% | 19,647,901 |
| 2015-01-20 | 2015-01-16 | 7.945 | 2,580,139 | -144,594 | 1.14% | 20,500,297 |
| 2015-01-19 | 2015-01-15 | 8.036 | 2,724,733 | -13,266 | 1.21% | 21,895,638 |
| 2015-01-16 | 2015-01-14 | 7.976 | 2,737,999 | -39,796 | 1.21% | 21,837,122 |
| 2015-01-15 | 2015-01-13 | 8.232 | 2,777,795 | -79,593 | 1.23% | 22,866,478 |
| 2015-01-13 | 2015-01-09 | 8.217 | 2,857,388 | -33,164 | 1.27% | 23,478,598 |
| 2015-01-07 | 2015-01-05 | 8.111 | 2,890,552 | -13,266 | 1.28% | 23,446,040 |
| 2015-01-06 | 2015-01-02 | 7.825 | 2,903,818 | -86,225 | 1.29% | 22,721,824 |
| 2015-01-05 | 2014-12-31 | 7.870 | 2,990,043 | -26,531 | 1.33% | 23,531,758 |
| 2015-01-02 | 2014-12-29 | 7.855 | 3,016,574 | -19,899 | 1.34% | 23,695,078 |
| 2014-12-23 | 2014-12-19 | 7.825 | 3,036,473 | -19,898 | 1.35% | 23,759,824 |
| 2014-12-22 | 2014-12-18 | 7.900 | 3,056,371 | -13,265 | 1.36% | 24,145,922 |
| 2014-12-19 | 2014-12-17 | 7.900 | 3,069,636 | -53,062 | 1.36% | 24,250,718 |
| 2014-12-17 | 2014-12-15 | 8.337 | 3,122,698 | -19,898 | 1.38% | 26,035,238 |
| 2014-12-16 | 2014-12-12 | 8.322 | 3,142,596 | -13,266 | 1.39% | 26,153,756 |
| 2014-12-15 | 2014-12-11 | 8.428 | 3,155,862 | -13,265 | 1.40% | 26,597,220 |
| 2014-12-12 | 2014-12-10 | 8.096 | 3,169,127 | -86,226 | 1.41% | 25,657,856 |
| 2014-12-11 | 2014-12-09 | 7.433 | 3,255,353 | +26,531 | 1.44% | 24,196,438 |
| 2014-12-10 | 2014-12-08 | 7.780 | 3,228,822 | +66,327 | 1.43% | 25,118,878 |
| 2014-12-09 | 2014-12-05 | 7.840 | 3,162,495 | -13,265 | 1.40% | 24,793,602 |
| 2014-12-08 | 2014-12-04 | 8.232 | 3,175,760 | -66,328 | 1.41% | 26,142,478 |
| 2014-12-04 | 2014-12-02 | 8.232 | 3,242,088 | -33,163 | 1.44% | 26,688,482 |
| 2014-12-03 | 2014-12-01 | 7.795 | 3,275,251 | -39,797 | 1.45% | 25,529,456 |
| 2014-12-02 | 2014-11-28 | 8.172 | 3,315,048 | -79,593 | 1.47% | 27,089,160 |
| 2014-12-01 | 2014-11-27 | 8.503 | 3,394,641 | -46,429 | 1.51% | 28,865,520 |
| 2014-11-28 | 2014-11-26 | 8.548 | 3,441,070 | -92,859 | 1.53% | 29,415,958 |
| 2014-11-27 | 2014-11-25 | 8.609 | 3,533,929 | +6,633 | 1.57% | 30,422,883 |
| 2014-11-25 | 2014-11-21 | 8.744 | 3,527,296 | -6,633 | 1.56% | 30,844,401 |
| 2014-11-24 | 2014-11-20 | 8.503 | 3,533,929 | -6,632 | 1.57% | 30,049,923 |
| 2014-11-21 | 2014-11-19 | 8.383 | 3,540,561 | +23,877 | 1.57% | 29,679,276 |
| 2014-11-20 | 2014-11-18 | 8.383 | 3,516,684 | +29,185 | 1.56% | 29,479,124 |
| 2014-11-19 | 2014-11-17 | 8.790 | 3,487,499 | +172,451 | 1.55% | 30,654,136 |
| 2014-11-18 | 2014-11-14 | 9.740 | 3,315,048 | +72,960 | 1.47% | 32,287,080 |
| 2014-11-17 | 2014-11-13 | 9.830 | 3,242,088 | +66,328 | 1.44% | 31,869,763 |
| 2014-11-14 | 2014-11-12 | 9.559 | 3,175,760 | +66,327 | 1.41% | 30,355,918 |
| 2014-11-13 | 2014-11-11 | 9.498 | 3,109,433 | +13,266 | 1.38% | 29,534,402 |
| 2014-11-12 | 2014-11-10 | 9.634 | 3,096,167 | +351,535 | 1.37% | 29,828,518 |
| 2014-11-10 | 2014-11-06 | 8.292 | 2,744,632 | -33,163 | 1.22% | 22,759,004 |
| 2014-11-06 | 2014-11-04 | 8.307 | 2,777,795 | -19,899 | 1.23% | 23,075,878 |
| 2014-11-04 | 2014-10-31 | 8.322 | 2,797,694 | -79,593 | 1.24% | 23,283,364 |
| 2014-10-29 | 2014-10-27 | 7.945 | 2,877,287 | +47,756 | 1.28% | 22,861,264 |
| 2014-10-28 | 2014-10-24 | 8.488 | 2,829,531 | +1,327 | 1.25% | 24,017,582 |
| 2014-10-24 | 2014-10-22 | 8.609 | 2,828,204 | -50,409 | 1.25% | 24,347,438 |
| 2014-10-23 | 2014-10-21 | 8.413 | 2,878,613 | +6,633 | 1.28% | 24,217,199 |
| 2014-10-21 | 2014-10-17 | 8.413 | 2,871,980 | +112,756 | 1.27% | 24,161,397 |
| 2014-10-20 | 2014-10-16 | 8.609 | 2,759,224 | +39,797 | 1.22% | 23,753,603 |
| 2014-10-17 | 2014-10-15 | 8.714 | 2,719,427 | +79,593 | 1.21% | 23,697,999 |
| 2014-10-15 | 2014-10-13 | 8.760 | 2,639,834 | +19,898 | 1.17% | 23,123,799 |
| 2014-10-14 | 2014-10-10 | 8.895 | 2,619,936 | +47,756 | 1.16% | 23,305,001 |
| 2014-10-13 | 2014-10-09 | 9.106 | 2,572,180 | +13,265 | 1.14% | 23,423,119 |
| 2014-10-07 | 2014-10-03 | 8.729 | 2,558,915 | -46,429 | 1.13% | 22,337,824 |
| 2014-10-06 | 2014-09-30 | 8.473 | 2,605,344 | +33,164 | 1.16% | 22,075,361 |
| 2014-09-30 | 2014-09-26 | 8.760 | 2,572,180 | -6,633 | 1.14% | 22,531,179 |
| 2014-09-29 | 2014-09-25 | 8.865 | 2,578,813 | -9,286 | 1.14% | 22,861,442 |
| 2014-09-26 | 2014-09-24 | 8.744 | 2,588,099 | -13,265 | 1.15% | 22,631,603 |
| 2014-09-25 | 2014-09-23 | 8.564 | 2,601,364 | +33,164 | 1.15% | 22,276,958 |
| 2014-09-24 | 2014-09-22 | 8.654 | 2,568,200 | +9,285 | 1.14% | 22,225,276 |
| 2014-09-23 | 2014-09-19 | 8.880 | 2,558,915 | +6,633 | 1.13% | 22,723,624 |
| 2014-09-22 | 2014-09-18 | 8.865 | 2,552,282 | +66,328 | 1.13% | 22,626,241 |
| 2014-09-19 | 2014-09-17 | 8.775 | 2,485,954 | +39,796 | 1.10% | 21,813,357 |
| 2014-09-12 | 2014-09-10 | 8.956 | 2,446,158 | +10,613 | 1.08% | 21,906,721 |
| 2014-09-11 | 2014-09-08 | 9.076 | 2,435,545 | +62,347 | 1.08% | 22,105,436 |
| 2014-09-10 | 2014-09-05 | 9.001 | 2,373,198 | -6,632 | 1.05% | 21,360,664 |
| 2014-09-08 | 2014-09-04 | 8.865 | 2,379,830 | -19,899 | 1.06% | 21,097,437 |
| 2014-09-05 | 2014-09-03 | 8.669 | 2,399,729 | -19,898 | 1.06% | 20,803,503 |
| 2014-09-04 | 2014-09-02 | 8.533 | 2,419,627 | -104,797 | 1.07% | 20,647,681 |
| 2014-09-03 | 2014-09-01 | 8.187 | 2,524,424 | -92,859 | 1.12% | 20,666,578 |
| 2014-08-29 | 2014-08-27 | 8.156 | 2,617,283 | +6,633 | 1.16% | 21,347,862 |
| 2014-08-28 | 2014-08-26 | 8.337 | 2,610,650 | +13,265 | 1.16% | 21,766,080 |
| 2014-08-27 | 2014-08-25 | 8.337 | 2,597,385 | +25,205 | 1.15% | 21,655,484 |
| 2014-08-26 | 2014-08-22 | 8.533 | 2,572,180 | -27,858 | 1.14% | 21,949,479 |
| 2014-08-25 | 2014-08-21 | 8.458 | 2,600,038 | +13,266 | 1.15% | 21,991,203 |
| 2014-08-19 | 2014-08-15 | 8.699 | 2,586,772 | +159,186 | 1.15% | 22,502,999 |
| 2014-08-18 | 2014-08-14 | 8.669 | 2,427,586 | +86,226 | 1.08% | 21,044,999 |
| 2014-08-15 | 2014-08-13 | 8.654 | 2,341,360 | +172,451 | 1.04% | 20,262,196 |
| 2014-08-13 | 2014-08-11 | 8.337 | 2,168,909 | +112,757 | 0.96% | 18,083,101 |
| 2014-08-12 | 2014-08-08 | 8.187 | 2,056,152 | +59,695 | 0.91% | 16,832,998 |
| 2014-08-11 | 2014-08-07 | 8.292 | 1,996,457 | -6,633 | 0.89% | 16,554,996 |
| 2014-08-08 | 2014-08-06 | 8.488 | 2,003,090 | +53,062 | 0.89% | 17,002,598 |
| 2014-08-07 | 2014-08-05 | 8.518 | 1,950,028 | -33,164 | 0.86% | 16,610,998 |
| 2014-08-06 | 2014-08-04 | 8.322 | 1,983,192 | -43,776 | 0.88% | 16,504,800 |
| 2014-08-05 | 2014-08-01 | 8.006 | 2,026,968 | -80,920 | 0.90% | 16,227,359 |
| 2014-08-01 | 2014-07-30 | 8.428 | 2,107,888 | +51,736 | 0.93% | 17,765,023 |
| 2014-07-31 | 2014-07-29 | 8.805 | 2,056,152 | +46,429 | 0.91% | 18,103,998 |
| 2014-07-30 | 2014-07-28 | 8.820 | 2,009,723 | +33,164 | 0.89% | 17,725,500 |
| 2014-07-25 | 2014-07-23 | 8.579 | 1,976,559 | -33,164 | 0.88% | 16,956,198 |
| 2014-07-24 | 2014-07-22 | 8.458 | 2,009,723 | -19,898 | 0.89% | 16,998,300 |
| 2014-07-23 | 2014-07-21 | 8.292 | 2,029,621 | +72,960 | 0.90% | 16,829,998 |
| 2014-07-22 | 2014-07-18 | 8.322 | 1,956,661 | +13,266 | 0.87% | 16,284,000 |
| 2014-07-21 | 2014-07-17 | 8.337 | 1,943,395 | +86,225 | 0.86% | 16,202,896 |
| 2014-07-18 | 2014-07-16 | 8.488 | 1,857,170 | +145,921 | 0.82% | 15,764,002 |
| 2014-07-17 | 2014-07-15 | 8.609 | 1,711,249 | +59,694 | 0.76% | 14,731,798 |
| 2014-07-16 | 2014-07-14 | 8.639 | 1,651,555 | -33,163 | 0.73% | 14,267,704 |
| 2014-07-14 | 2014-07-10 | 8.081 | 1,684,718 | -26,531 | 0.75% | 13,614,398 |
| 2014-07-11 | 2014-07-09 | 7.780 | 1,711,249 | +6,632 | 0.76% | 13,312,798 |
| 2014-07-09 | 2014-07-07 | 7.991 | 1,704,617 | -26,531 | 0.76% | 13,621,004 |
| 2014-07-08 | 2014-07-04 | 7.689 | 1,731,148 | +26,531 | 0.77% | 13,311,004 |
| 2014-07-07 | 2014-07-03 | 7.704 | 1,704,617 | -46,429 | 0.76% | 13,132,704 |
| 2014-07-04 | 2014-07-02 | 7.689 | 1,751,046 | -112,756 | 0.78% | 13,464,002 |
| 2014-07-03 | 2014-06-30 | 7.433 | 1,863,802 | +145,920 | 0.83% | 13,853,296 |
| 2014-07-02 | 2014-06-27 | 7.538 | 1,717,882 | +126,022 | 0.76% | 12,950,000 |
| 2014-06-24 | 2014-06-20 | 7.357 | 1,591,860 | +6,633 | 0.71% | 11,712,002 |
| 2014-06-13 | 2014-06-11 | 7.161 | 1,585,227 | +6,633 | 0.70% | 11,352,500 |
| 2014-06-09 | 2014-06-05 | 6.607 | 1,578,594 | +36,720 | 0.70% | 10,428,988 |
| 2014-06-05 | 2014-06-03 | 6.529 | 1,541,874 | -6,479 | 0.70% | 10,067,397 |
| 2014-06-04 | 2014-05-30 | 6.545 | 1,548,353 | -12,957 | 0.70% | 10,133,601 |
| 2014-06-03 | 2014-05-29 | 6.452 | 1,561,310 | -73,854 | 0.71% | 10,073,801 |
| 2014-05-30 | 2014-05-28 | 6.591 | 1,635,164 | -68,672 | 0.74% | 10,777,478 |
| 2014-05-29 | 2014-05-27 | 6.421 | 1,703,836 | -51,828 | 0.77% | 10,940,800 |
| 2014-05-28 | 2014-05-26 | 6.452 | 1,755,664 | -51,827 | 0.80% | 11,327,802 |
| 2014-05-27 | 2014-05-23 | 6.468 | 1,807,491 | -19,436 | 0.82% | 11,690,097 |
| 2014-05-26 | 2014-05-22 | 6.498 | 1,826,927 | -97,177 | 0.83% | 11,872,201 |
| 2014-05-23 | 2014-05-21 | 6.313 | 1,924,104 | -38,871 | 0.87% | 12,147,301 |
| 2014-05-22 | 2014-05-20 | 6.267 | 1,962,975 | -51,827 | 0.89% | 12,301,803 |
| 2014-05-21 | 2014-05-19 | 6.267 | 2,014,802 | -19,436 | 0.91% | 12,626,598 |
| 2014-05-20 | 2014-05-16 | 6.360 | 2,034,238 | +6,479 | 0.92% | 12,936,802 |
| 2014-05-19 | 2014-05-15 | 6.560 | 2,027,759 | -12,957 | 0.92% | 13,302,499 |
| 2014-05-16 | 2014-05-14 | 6.483 | 2,040,716 | -12,957 | 0.93% | 13,229,999 |
| 2014-05-12 | 2014-05-08 | 6.097 | 2,053,673 | -64,785 | 0.93% | 12,521,500 |
| 2014-05-09 | 2014-05-07 | 6.313 | 2,118,458 | -77,741 | 0.96% | 13,374,302 |
| 2014-05-05 | 2014-04-30 | 6.344 | 2,196,199 | -45,350 | 1.00% | 13,932,898 |
| 2014-05-02 | 2014-04-29 | 6.282 | 2,241,549 | -12,956 | 1.02% | 14,082,203 |
| 2014-04-23 | 2014-04-17 | 6.730 | 2,254,505 | -63,489 | 1.02% | 15,172,797 |
| 2014-04-22 | 2014-04-16 | 6.869 | 2,317,994 | +12,957 | 1.05% | 15,922,097 |
| 2014-04-16 | 2014-04-14 | 7.332 | 2,305,037 | +12,956 | 1.05% | 16,900,497 |
| 2014-04-15 | 2014-04-11 | 7.023 | 2,292,081 | +51,828 | 1.04% | 16,097,903 |
| 2014-04-14 | 2014-04-10 | 7.440 | 2,240,253 | -51,828 | 1.02% | 16,667,561 |
| 2014-04-11 | 2014-04-09 | 5.835 | 2,292,081 | -32,392 | 1.04% | 13,373,643 |
| 2014-04-10 | 2014-04-08 | 5.727 | 2,324,473 | -123,091 | 1.06% | 13,311,481 |
| 2014-04-09 | 2014-04-07 | 5.773 | 2,447,564 | -129,569 | 1.11% | 14,129,722 |
| 2014-04-08 | 2014-04-04 | 6.005 | 2,577,133 | -73,854 | 1.17% | 15,474,420 |
| 2014-04-07 | 2014-04-03 | 5.943 | 2,650,987 | -120,500 | 1.20% | 15,754,197 |
| 2014-03-27 | 2014-03-25 | 5.912 | 2,771,487 | +31,097 | 1.26% | 16,384,741 |
| 2014-03-26 | 2014-03-24 | 6.097 | 2,740,390 | +7,774 | 1.24% | 16,708,499 |
| 2014-03-24 | 2014-03-20 | 6.113 | 2,732,616 | +5,183 | 1.24% | 16,703,279 |
| 2014-03-04 | 2014-02-28 | 6.174 | 2,727,433 | -119,204 | 1.24% | 16,839,998 |
| 2014-03-03 | 2014-02-27 | 6.143 | 2,846,637 | -25,914 | 1.29% | 17,488,120 |
| 2014-02-18 | 2014-02-14 | 6.128 | 2,872,551 | +6,479 | 1.30% | 17,602,981 |
| 2014-02-14 | 2014-02-12 | 6.035 | 2,866,072 | +12,956 | 1.30% | 17,297,837 |
| 2014-02-13 | 2014-02-11 | 6.035 | 2,853,116 | -32,392 | 1.30% | 17,219,643 |
| 2014-02-12 | 2014-02-10 | 5.619 | 2,885,508 | -77,741 | 1.31% | 16,212,561 |
| 2014-02-11 | 2014-02-07 | 5.526 | 2,963,249 | -200,833 | 1.35% | 16,374,918 |
| 2014-02-10 | 2014-02-06 | 5.341 | 3,164,082 | -94,585 | 1.44% | 16,898,641 |
| 2014-02-07 | 2014-02-05 | 5.264 | 3,258,667 | -215,085 | 1.48% | 17,152,298 |
| 2014-02-05 | 2014-01-30 | 5.480 | 3,473,752 | -68,672 | 1.58% | 19,035,098 |
| 2014-01-29 | 2014-01-27 | 5.418 | 3,542,424 | -45,349 | 1.61% | 19,192,680 |
| 2014-01-28 | 2014-01-24 | 5.696 | 3,587,773 | -104,951 | 1.63% | 20,435,218 |
| 2014-01-24 | 2014-01-22 | 5.881 | 3,692,724 | +90,698 | 1.68% | 21,716,997 |
| 2014-01-22 | 2014-01-20 | 6.159 | 3,602,026 | -136,048 | 1.64% | 22,184,400 |
| 2014-01-21 | 2014-01-17 | 6.005 | 3,738,074 | -32,392 | 1.70% | 22,445,302 |
| 2014-01-20 | 2014-01-16 | 6.066 | 3,770,466 | -90,699 | 1.71% | 22,872,600 |
| 2014-01-17 | 2014-01-15 | 5.989 | 3,861,165 | -12,956 | 1.75% | 23,124,803 |
| 2014-01-16 | 2014-01-14 | 6.020 | 3,874,121 | +64,784 | 1.76% | 23,321,997 |
| 2014-01-15 | 2014-01-13 | 6.221 | 3,809,337 | +97,177 | 1.73% | 23,696,401 |
| 2014-01-14 | 2014-01-10 | 6.375 | 3,712,160 | -32,392 | 1.69% | 23,664,901 |
| 2014-01-08 | 2014-01-06 | 6.560 | 3,744,552 | +68,672 | 1.70% | 24,564,999 |
| 2014-01-07 | 2014-01-03 | 6.715 | 3,675,880 | +287,643 | 1.67% | 24,681,897 |
| 2014-01-06 | 2014-01-02 | 6.792 | 3,388,237 | +404,257 | 1.54% | 23,012,002 |
| 2014-01-03 | 2013-12-31 | 6.066 | 2,983,980 | +152,891 | 1.35% | 18,101,577 |
| 2014-01-02 | 2013-12-27 | 6.190 | 2,831,089 | -20,731 | 1.29% | 17,523,702 |
| 2013-12-30 | 2013-12-24 | 6.082 | 2,851,820 | -19,435 | 1.29% | 17,343,881 |
| 2013-12-27 | 2013-12-20 | 5.649 | 2,871,255 | +129,569 | 1.30% | 16,221,119 |
| 2013-12-23 | 2013-12-19 | 5.804 | 2,741,686 | +64,785 | 1.24% | 15,912,320 |
| 2013-12-20 | 2013-12-18 | 6.051 | 2,676,901 | +84,220 | 1.22% | 16,197,438 |
| 2013-12-19 | 2013-12-17 | 6.020 | 2,592,681 | +181,397 | 1.18% | 15,607,798 |
| 2013-12-18 | 2013-12-16 | 6.313 | 2,411,284 | +667,282 | 1.09% | 15,222,978 |
| 2013-12-17 | 2013-12-13 | 6.174 | 1,744,002 | +299,305 | 0.79% | 10,767,997 |
| 2013-12-16 | 2013-12-12 | 5.974 | 1,444,697 | +323,923 | 0.66% | 8,630,097 |
| 2013-12-13 | 2013-12-11 | 6.221 | 1,120,774 | +408,143 | 0.51% | 6,971,898 |
| 2013-12-12 | 2013-12-10 | 6.143 | 712,631 | +706,153 | 0.32% | 4,378,000 |
| 2013-11-22 | 2013-11-20 | 5.140 | 6,478 | -12,957 | 0.00% | 33,298 |
| 2013-11-01 | 2013-10-30 | 4.785 | 19,435 | +19,435 | 0.01% | 92,998 |
| 2011-08-08 | 2011-08-04 | 3.455 | 0 | -67,810 | ||
| 2011-08-05 | 2011-08-03 | 3.504 | 67,810 | -61,646 | 0.03% | 237,599 |
| 2011-08-04 | 2011-08-02 | 3.553 | 129,456 | -55,481 | 0.06% | 459,901 |
| 2011-08-03 | 2011-08-01 | 3.585 | 184,937 | -92,468 | 0.09% | 663,001 |
| 2011-07-29 | 2011-07-27 | 3.715 | 277,405 | -18,494 | 0.13% | 1,030,499 |
| 2011-07-28 | 2011-07-26 | 3.747 | 295,899 | -12,329 | 0.14% | 1,108,801 |
| 2011-07-22 | 2011-07-20 | 3.715 | 308,228 | -61,646 | 0.15% | 1,145,000 |
| 2011-07-20 | 2011-07-18 | 3.731 | 369,874 | -30,822 | 0.18% | 1,380,002 |
| 2011-07-05 | 2011-06-30 | 3.763 | 400,696 | -18,494 | 0.19% | 1,507,999 |
| 2011-06-28 | 2011-06-24 | 3.666 | 419,190 | -44,385 | 0.20% | 1,536,800 |
| 2011-06-27 | 2011-06-23 | 3.601 | 463,575 | -29,590 | 0.22% | 1,669,441 |
| 2011-04-27 | 2011-04-21 | 4.331 | 493,165 | +493,165 | 0.24% | 2,136,001 |
| 2011-04-11 | 2011-04-07 | 4.715 | 0 | -469,991 | ||
| 2011-03-29 | 2011-03-25 | 4.681 | 469,991 | +1,175 | 0.24% | 2,199,999 |
| 2011-03-28 | 2011-03-24 | 4.545 | 468,816 | -1,175 | 0.23% | 2,130,659 |
| 2011-03-24 | 2011-03-22 | 4.460 | 469,991 | -41,125 | 0.24% | 2,095,999 |
| 2011-03-11 | 2011-03-09 | 4.630 | 511,116 | -17,624 | 0.26% | 2,366,402 |
| 2010-11-10 | 2010-11-08 | 5.021 | 528,740 | -35,250 | 0.26% | 2,654,999 |
| 2010-11-08 | 2010-11-04 | 4.834 | 563,990 | -41,124 | 0.28% | 2,726,402 |
| 2010-11-05 | 2010-11-03 | 4.732 | 605,114 | -41,124 | 0.30% | 2,863,401 |
| 2010-09-02 | 2010-08-31 | 4.000 | 646,238 | -11,750 | 0.32% | 2,585,000 |
| 2010-08-05 | 2010-08-03 | 4.289 | 657,988 | +10,575 | 0.33% | 2,822,401 |
| 2010-08-04 | 2010-08-02 | 4.358 | 647,413 | -39,949 | 0.32% | 2,821,120 |
| 2010-08-02 | 2010-07-29 | 4.255 | 687,362 | -59,924 | 0.34% | 2,924,999 |
| 2010-07-23 | 2010-07-21 | 4.034 | 747,286 | -34,074 | 0.37% | 3,014,639 |
| 2010-07-02 | 2010-06-29 | 3.830 | 781,360 | -29,375 | 0.39% | 2,992,498 |
| 2010-06-02 | 2010-05-31 | 3.847 | 810,735 | +58,749 | 0.41% | 3,118,800 |
| 2010-05-18 | 2010-05-14 | 4.255 | 751,986 | +57,574 | 0.38% | 3,200,000 |
| 2010-05-17 | 2010-05-13 | 4.306 | 694,412 | +1,175 | 0.35% | 2,990,460 |
| 2010-05-14 | 2010-05-12 | 4.153 | 693,237 | +58,749 | 0.35% | 2,879,199 |
| 2010-04-20 | 2010-04-16 | 4.834 | 634,488 | +93,998 | 0.32% | 3,067,199 |
| 2010-04-09 | 2010-04-07 | 5.179 | 540,490 | +16,473 | 0.27% | 2,799,319 |
| 2010-01-29 | 2010-01-27 | 4.758 | 524,017 | +39,871 | 0.27% | 2,493,201 |
| 2010-01-20 | 2010-01-18 | 5.794 | 484,146 | -5,696 | 0.25% | 2,805,000 |
| 2010-01-18 | 2010-01-14 | 5.741 | 489,842 | -11,391 | 0.25% | 2,812,201 |
| 2010-01-11 | 2010-01-07 | 5.495 | 501,233 | +45,566 | 0.26% | 2,754,398 |
| 2010-01-08 | 2010-01-06 | 5.320 | 455,667 | -28,479 | 0.24% | 2,424,001 |
| 2009-12-29 | 2009-12-24 | 4.758 | 484,146 | -28,479 | 0.25% | 2,303,500 |
| 2009-12-28 | 2009-12-22 | 4.495 | 512,625 | +56,958 | 0.26% | 2,304,000 |
| 2009-12-02 | 2009-11-30 | 4.793 | 455,667 | +170,875 | 0.24% | 2,184,001 |
| 2009-11-30 | 2009-11-26 | 4.266 | 284,792 | -56,958 | 0.15% | 1,215,001 |
| 2009-10-23 | 2009-10-21 | 3.757 | 341,750 | -34,175 | 0.18% | 1,284,000 |
| 2009-10-21 | 2009-10-19 | 3.634 | 375,925 | -62,654 | 0.19% | 1,366,200 |
| 2009-09-25 | 2009-09-23 | 3.546 | 438,579 | -113,917 | 0.23% | 1,555,399 |
| 2009-09-21 | 2009-09-17 | 3.757 | 552,496 | +33,036 | 0.29% | 2,075,800 |
| 2009-09-18 | 2009-09-16 | 3.617 | 519,460 | -141,257 | 0.27% | 1,878,720 |
| 2009-09-15 | 2009-09-11 | 3.687 | 660,717 | +34,175 | 0.34% | 2,436,001 |
| 2009-09-14 | 2009-09-10 | 3.617 | 626,542 | +56,959 | 0.32% | 2,266,001 |
| 2009-09-09 | 2009-09-07 | 3.687 | 569,583 | -11,392 | 0.29% | 2,099,998 |
| 2009-09-08 | 2009-09-04 | 3.546 | 580,975 | +438,579 | 0.30% | 2,060,400 |
| 2009-09-07 | 2009-09-03 | 3.424 | 142,396 | +28,479 | 0.07% | 487,500 |
| 2009-09-01 | 2009-08-28 | 3.494 | 113,917 | +113,917 | 0.06% | 398,001 |
| 2009-06-18 | 2009-06-16 | 3.511 | 0 | -56,958 | ||
| 2009-06-10 | 2009-06-08 | 4.038 | 56,958 | -56,959 | 0.03% | 229,999 |
| 2009-05-14 | 2009-05-12 | 3.171 | 113,917 | +2,920 | 0.06% | 361,259 |
| 2009-03-30 | 2009-03-26 | 2.469 | 110,997 | -5,550 | 0.06% | 273,999 |
| 2009-03-25 | 2009-03-23 | 2.360 | 116,547 | +55,498 | 0.06% | 275,100 |
| 2009-03-23 | 2009-03-19 | 2.342 | 61,049 | +55,499 | 0.03% | 143,001 |
| 2009-02-26 | 2009-02-24 | 2.396 | 5,550 | +5,550 | 0.00% | 13,300 |
| 2009-02-10 | 2009-02-06 | 2.559 | 0 | -5,550 | ||
| 2009-01-16 | 2009-01-14 | 2.306 | 5,550 | -5,550 | 0.00% | 12,800 |
| 2009-01-14 | 2009-01-12 | 2.216 | 11,100 | +5,550 | 0.01% | 24,601 |
| 2008-12-19 | 2008-12-17 | 2.414 | 5,550 | -5,550 | 0.00% | 13,400 |
| 2008-12-08 | 2008-12-04 | 2.108 | 11,100 | -5,550 | 0.01% | 23,401 |
| 2008-11-20 | 2008-11-18 | 2.018 | 16,650 | +5,550 | 0.01% | 33,601 |
| 2008-11-19 | 2008-11-17 | 2.288 | 11,100 | +5,550 | 0.01% | 25,401 |
| 2008-11-18 | 2008-11-14 | 2.162 | 5,550 | -8,880 | 0.00% | 12,000 |
| 2008-07-16 | 2008-07-14 | 4.018 | 14,430 | +3,330 | 0.01% | 57,981 |
| 2008-05-15 | 2008-05-13 | 5.559 | 11,100 | +163 | 0.01% | 61,704 |
| 2008-04-28 | 2008-04-24 | 5.522 | 10,937 | -27,344 | 0.01% | 60,398 |
| 2008-04-25 | 2008-04-23 | 5.303 | 38,281 | -27,343 | 0.02% | 203,002 |
| 2008-04-10 | 2008-04-08 | 5.797 | 65,624 | -27,343 | 0.04% | 380,401 |
| 2008-04-08 | 2008-04-03 | 5.321 | 92,967 | -27,343 | 0.05% | 494,700 |
| 2008-04-02 | 2008-03-31 | 5.340 | 120,310 | +27,343 | 0.06% | 642,398 |
| 2008-03-14 | 2008-03-12 | 5.815 | 92,967 | +54,686 | 0.05% | 540,600 |
| 2008-02-20 | 2008-02-18 | 6.108 | 38,281 | +27,344 | 0.02% | 233,803 |
| 2008-02-18 | 2008-02-14 | 6.053 | 10,937 | -27,344 | 0.01% | 66,198 |
| 2008-01-23 | 2008-01-21 | 5.559 | 38,281 | -27,343 | 0.02% | 212,802 |
| 2008-01-18 | 2008-01-16 | 6.199 | 65,624 | -16,406 | 0.04% | 406,801 |
| 2008-01-03 | 2007-12-31 | 6.930 | 82,030 | +10,938 | 0.04% | 568,502 |
| 2007-12-28 | 2007-12-24 | 6.766 | 71,092 | +32,811 | 0.04% | 480,997 |
| 2007-11-05 | 2007-11-01 | 8.832 | 38,281 | +5,469 | 0.02% | 338,104 |
| 2007-10-02 | 2007-09-27 | 8.850 | 32,812 | +5,469 | 0.02% | 290,401 |
| 2007-08-03 | 2007-08-01 | 8.265 | 27,343 | -16,406 | 0.01% | 225,998 |
| 2007-07-26 | 2007-07-24 | 9.125 | 43,749 | -16,406 | 0.02% | 399,198 |
| 2007-07-25 | 2007-07-23 | 9.308 | 60,155 | -5,469 | 0.03% | 559,898 |
| 2007-07-19 | 2007-07-17 | 9.417 | 65,624 | -5,468 | 0.04% | 618,002 |
| 2007-07-18 | 2007-07-16 | 9.472 | 71,092 | -10,938 | 0.04% | 673,396 |
| 2007-07-17 | 2007-07-13 | 9.582 | 82,030 | -27,343 | 0.04% | 786,002 |
| 2007-07-16 | 2007-07-12 | 9.655 | 109,373 | -134,529 | 0.06% | 1,056,000 |
| 2007-07-13 | 2007-07-11 | 9.600 | 243,902 | -183,747 | 0.13% | 2,341,501 |
| 2007-07-12 | 2007-07-10 | 9.180 | 427,649 | -355,462 | 0.23% | 3,925,644 |
| 2007-07-11 | 2007-07-09 | 9.929 | 783,111 | -45,937 | 0.42% | 7,775,761 |
| 2007-06-27 | 2007-06-25 | 10.460 | 829,048 | -24,062 | 0.45% | 8,671,524 |
| 2007-06-26 | 2007-06-22 | 10.386 | 853,110 | 0.46% | 8,860,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy