History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 54,000 | +0 | 0.02% | 211,140 |
| 2025-10-13 | 2025-10-09 | 3.790 | 54,000 | +0 | 0.02% | 204,660 |
| 2025-10-10 | 2025-10-08 | 3.770 | 54,000 | +0 | 0.02% | 203,580 |
| 2025-10-09 | 2025-10-06 | 3.770 | 54,000 | +0 | 0.02% | 203,580 |
| 2025-10-08 | 2025-10-03 | 3.760 | 54,000 | +0 | 0.02% | 203,040 |
| 2025-10-06 | 2025-10-02 | 3.770 | 54,000 | +0 | 0.02% | 203,580 |
| 2025-10-03 | 2025-09-30 | 3.740 | 54,000 | +0 | 0.02% | 201,960 |
| 2025-10-02 | 2025-09-29 | 3.740 | 54,000 | +0 | 0.02% | 201,960 |
| 2025-09-30 | 2025-09-26 | 3.740 | 54,000 | +0 | 0.02% | 201,960 |
| 2025-09-29 | 2025-09-25 | 3.750 | 54,000 | +0 | 0.02% | 202,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 54,000 | +0 | 0.02% | 208,440 |
| 2025-09-25 | 2025-09-23 | 3.850 | 54,000 | +0 | 0.02% | 207,900 |
| 2025-09-24 | 2025-09-22 | 3.840 | 54,000 | +0 | 0.02% | 207,360 |
| 2025-09-23 | 2025-09-19 | 3.800 | 54,000 | +0 | 0.02% | 205,200 |
| 2025-09-22 | 2025-09-18 | 3.800 | 54,000 | +0 | 0.02% | 205,200 |
| 2025-09-19 | 2025-09-17 | 3.850 | 54,000 | +0 | 0.02% | 207,900 |
| 2025-09-18 | 2025-09-16 | 3.830 | 54,000 | +0 | 0.02% | 206,820 |
| 2025-09-17 | 2025-09-15 | 3.830 | 54,000 | +0 | 0.02% | 206,820 |
| 2025-09-16 | 2025-09-12 | 3.830 | 54,000 | +0 | 0.02% | 206,820 |
| 2025-09-15 | 2025-09-11 | 3.840 | 54,000 | +0 | 0.02% | 207,360 |
| 2025-09-12 | 2025-09-10 | 3.810 | 54,000 | +0 | 0.02% | 205,740 |
| 2025-09-11 | 2025-09-09 | 3.790 | 54,000 | +0 | 0.02% | 204,660 |
| 2025-09-10 | 2025-09-08 | 3.830 | 54,000 | +0 | 0.02% | 206,820 |
| 2025-09-09 | 2025-09-05 | 3.800 | 54,000 | +0 | 0.02% | 205,200 |
| 2025-09-08 | 2025-09-04 | 3.750 | 54,000 | +0 | 0.02% | 202,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 54,000 | +0 | 0.02% | 201,420 |
| 2025-09-04 | 2025-09-02 | 3.760 | 54,000 | +0 | 0.02% | 203,040 |
| 2025-09-03 | 2025-09-01 | 3.840 | 54,000 | +0 | 0.02% | 207,360 |
| 2025-09-02 | 2025-08-29 | 3.850 | 54,000 | +0 | 0.02% | 207,900 |
| 2025-09-01 | 2025-08-28 | 3.950 | 54,000 | +0 | 0.02% | 213,300 |
| 2025-08-29 | 2025-08-27 | 3.890 | 54,000 | +0 | 0.02% | 210,060 |
| 2025-08-28 | 2025-08-26 | 4.010 | 54,000 | +0 | 0.02% | 216,540 |
| 2025-08-27 | 2025-08-25 | 4.000 | 54,000 | +0 | 0.02% | 216,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 54,000 | +0 | 0.02% | 213,840 |
| 2025-08-25 | 2025-08-21 | 3.970 | 54,000 | +0 | 0.02% | 214,380 |
| 2025-08-22 | 2025-08-20 | 3.950 | 54,000 | +0 | 0.02% | 213,300 |
| 2025-08-21 | 2025-08-19 | 3.950 | 54,000 | +0 | 0.02% | 213,300 |
| 2025-08-20 | 2025-08-18 | 3.990 | 54,000 | +0 | 0.02% | 215,460 |
| 2025-08-19 | 2025-08-15 | 4.040 | 54,000 | +0 | 0.02% | 218,160 |
| 2025-08-18 | 2025-08-14 | 4.040 | 54,000 | +0 | 0.02% | 218,160 |
| 2025-08-15 | 2025-08-13 | 4.100 | 54,000 | +0 | 0.02% | 221,400 |
| 2025-08-14 | 2025-08-12 | 4.100 | 54,000 | +0 | 0.02% | 221,400 |
| 2025-08-13 | 2025-08-11 | 4.010 | 54,000 | +0 | 0.02% | 216,540 |
| 2025-08-12 | 2025-08-08 | 3.900 | 54,000 | +0 | 0.02% | 210,600 |
| 2025-08-11 | 2025-08-07 | 3.810 | 54,000 | +0 | 0.02% | 205,740 |
| 2025-08-08 | 2025-08-06 | 3.740 | 54,000 | +0 | 0.02% | 201,960 |
| 2025-08-07 | 2025-08-05 | 3.820 | 54,000 | +0 | 0.02% | 206,280 |
| 2025-08-06 | 2025-08-04 | 3.800 | 54,000 | +0 | 0.02% | 205,200 |
| 2025-08-05 | 2025-08-01 | 3.780 | 54,000 | +0 | 0.02% | 204,120 |
| 2025-08-04 | 2025-07-31 | 3.790 | 54,000 | +0 | 0.02% | 204,660 |
| 2025-08-01 | 2025-07-30 | 3.920 | 54,000 | +0 | 0.02% | 211,680 |
| 2025-07-31 | 2025-07-29 | 3.930 | 54,000 | +0 | 0.02% | 212,220 |
| 2025-07-30 | 2025-07-28 | 3.980 | 54,000 | +0 | 0.02% | 214,920 |
| 2025-07-29 | 2025-07-25 | 4.050 | 54,000 | +0 | 0.02% | 218,700 |
| 2025-07-28 | 2025-07-24 | 4.010 | 54,000 | +0 | 0.02% | 216,540 |
| 2025-07-25 | 2025-07-23 | 3.980 | 54,000 | +0 | 0.02% | 214,920 |
| 2025-07-24 | 2025-07-22 | 4.030 | 54,000 | +0 | 0.02% | 217,620 |
| 2025-07-23 | 2025-07-21 | 4.000 | 54,000 | +0 | 0.02% | 216,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 54,000 | +0 | 0.02% | 214,380 |
| 2025-07-21 | 2025-07-17 | 4.040 | 54,000 | +0 | 0.02% | 218,160 |
| 2025-07-18 | 2025-07-16 | 3.990 | 54,000 | +0 | 0.02% | 215,460 |
| 2025-07-17 | 2025-07-15 | 4.020 | 54,000 | +0 | 0.02% | 217,080 |
| 2025-07-16 | 2025-07-14 | 4.020 | 54,000 | +0 | 0.02% | 217,080 |
| 2025-07-15 | 2025-07-11 | 4.040 | 54,000 | +0 | 0.02% | 218,160 |
| 2025-07-14 | 2025-07-10 | 4.070 | 54,000 | +0 | 0.02% | 219,780 |
| 2025-07-11 | 2025-07-09 | 4.060 | 54,000 | +0 | 0.02% | 219,240 |
| 2025-07-10 | 2025-07-08 | 4.140 | 54,000 | +0 | 0.02% | 223,560 |
| 2025-07-09 | 2025-07-07 | 4.150 | 54,000 | +0 | 0.02% | 224,100 |
| 2025-07-08 | 2025-07-04 | 4.140 | 54,000 | +0 | 0.02% | 223,560 |
| 2025-07-07 | 2025-07-03 | 4.100 | 54,000 | +0 | 0.02% | 221,400 |
| 2025-07-04 | 2025-07-02 | 4.080 | 54,000 | +0 | 0.02% | 220,320 |
| 2025-07-03 | 2025-06-30 | 4.000 | 54,000 | +0 | 0.02% | 216,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 54,000 | +0 | 0.02% | 216,540 |
| 2025-06-30 | 2025-06-26 | 4.090 | 54,000 | +0 | 0.02% | 220,860 |
| 2025-06-27 | 2025-06-25 | 4.090 | 54,000 | +0 | 0.02% | 220,860 |
| 2025-06-26 | 2025-06-24 | 3.970 | 54,000 | +0 | 0.02% | 214,380 |
| 2025-06-25 | 2025-06-23 | 4.050 | 54,000 | +0 | 0.02% | 218,700 |
| 2025-06-24 | 2025-06-20 | 4.070 | 54,000 | +0 | 0.02% | 219,780 |
| 2025-06-23 | 2025-06-19 | 4.030 | 54,000 | +0 | 0.02% | 217,620 |
| 2025-06-20 | 2025-06-18 | 4.190 | 54,000 | +0 | 0.02% | 226,260 |
| 2025-06-19 | 2025-06-17 | 4.120 | 54,000 | +0 | 0.02% | 222,480 |
| 2025-06-18 | 2025-06-16 | 4.040 | 54,000 | +0 | 0.02% | 218,160 |
| 2025-06-17 | 2025-06-13 | 3.870 | 54,000 | +0 | 0.02% | 208,980 |
| 2025-06-16 | 2025-06-12 | 3.810 | 54,000 | +0 | 0.02% | 205,740 |
| 2025-06-13 | 2025-06-11 | 3.670 | 54,000 | +0 | 0.02% | 198,180 |
| 2025-06-12 | 2025-06-10 | 3.630 | 54,000 | +0 | 0.02% | 196,020 |
| 2025-06-11 | 2025-06-09 | 3.660 | 54,000 | +0 | 0.02% | 197,640 |
| 2025-06-10 | 2025-06-06 | 3.600 | 54,000 | +0 | 0.02% | 194,400 |
| 2025-06-09 | 2025-06-05 | 3.500 | 54,000 | +0 | 0.02% | 189,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 54,000 | +0 | 0.02% | 185,760 |
| 2025-06-05 | 2025-06-03 | 3.460 | 54,000 | +0 | 0.02% | 186,840 |
| 2025-06-04 | 2025-06-02 | 3.430 | 54,000 | +0 | 0.02% | 185,220 |
| 2025-06-03 | 2025-05-30 | 3.430 | 54,000 | +0 | 0.02% | 185,220 |
| 2025-06-02 | 2025-05-29 | 3.400 | 54,000 | +0 | 0.02% | 183,600 |
| 2025-05-30 | 2025-05-28 | 3.776 | 54,000 | +0 | 0.02% | 203,879 |
| 2025-05-29 | 2025-05-27 | 3.723 | 54,000 | +2,797 | 0.02% | 201,031 |
| 2025-05-28 | 2025-05-26 | 3.691 | 51,203 | +0 | 0.02% | 188,998 |
| 2025-05-27 | 2025-05-23 | 3.660 | 51,203 | +0 | 0.02% | 187,378 |
| 2025-05-26 | 2025-05-22 | 3.649 | 51,203 | +0 | 0.02% | 186,838 |
| 2025-05-23 | 2025-05-21 | 3.649 | 51,203 | +0 | 0.02% | 186,838 |
| 2025-05-22 | 2025-05-20 | 3.660 | 51,203 | +0 | 0.02% | 187,378 |
| 2025-05-21 | 2025-05-19 | 3.649 | 51,203 | +0 | 0.02% | 186,838 |
| 2025-05-20 | 2025-05-16 | 3.607 | 51,203 | +0 | 0.02% | 184,678 |
| 2025-05-19 | 2025-05-15 | 3.586 | 51,203 | +0 | 0.02% | 183,598 |
| 2025-05-16 | 2025-05-14 | 3.607 | 51,203 | +0 | 0.02% | 184,678 |
| 2025-05-15 | 2025-05-13 | 3.512 | 51,203 | +0 | 0.02% | 179,818 |
| 2025-05-14 | 2025-05-12 | 3.470 | 51,203 | +0 | 0.02% | 177,658 |
| 2025-05-13 | 2025-05-09 | 3.438 | 51,203 | +0 | 0.02% | 176,039 |
| 2025-05-12 | 2025-05-08 | 3.438 | 51,203 | +0 | 0.02% | 176,039 |
| 2025-05-09 | 2025-05-07 | 3.428 | 51,203 | +0 | 0.02% | 175,499 |
| 2025-05-08 | 2025-05-06 | 3.428 | 51,203 | +0 | 0.02% | 175,499 |
| 2025-05-07 | 2025-05-02 | 3.364 | 51,203 | +0 | 0.02% | 172,259 |
| 2025-05-06 | 2025-04-30 | 3.364 | 51,203 | +0 | 0.02% | 172,259 |
| 2025-05-02 | 2025-04-29 | 3.385 | 51,203 | +0 | 0.02% | 173,339 |
| 2025-04-30 | 2025-04-28 | 3.364 | 51,203 | +0 | 0.02% | 172,259 |
| 2025-04-29 | 2025-04-25 | 3.364 | 51,203 | +0 | 0.02% | 172,259 |
| 2025-04-28 | 2025-04-24 | 3.343 | 51,203 | +0 | 0.02% | 171,179 |
| 2025-04-25 | 2025-04-23 | 3.343 | 51,203 | +0 | 0.02% | 171,179 |
| 2025-04-24 | 2025-04-22 | 3.354 | 51,203 | +0 | 0.02% | 171,719 |
| 2025-04-23 | 2025-04-17 | 3.322 | 51,203 | +0 | 0.02% | 170,099 |
| 2025-04-22 | 2025-04-16 | 3.311 | 51,203 | +0 | 0.02% | 169,559 |
| 2025-04-17 | 2025-04-15 | 3.333 | 51,203 | +0 | 0.02% | 170,639 |
| 2025-04-16 | 2025-04-14 | 3.343 | 51,203 | +0 | 0.02% | 171,179 |
| 2025-04-15 | 2025-04-11 | 3.322 | 51,203 | +0 | 0.02% | 170,099 |
| 2025-04-14 | 2025-04-10 | 3.311 | 51,203 | +0 | 0.02% | 169,559 |
| 2025-04-11 | 2025-04-09 | 3.259 | 51,203 | +0 | 0.02% | 166,859 |
| 2025-04-10 | 2025-04-08 | 3.259 | 51,203 | +0 | 0.02% | 166,859 |
| 2025-04-09 | 2025-04-07 | 3.195 | 51,203 | +0 | 0.02% | 163,619 |
| 2025-04-08 | 2025-04-03 | 3.438 | 51,203 | +0 | 0.02% | 176,039 |
| 2025-04-07 | 2025-04-02 | 3.438 | 51,203 | +0 | 0.02% | 176,039 |
| 2025-04-03 | 2025-04-01 | 3.428 | 51,203 | +0 | 0.02% | 175,499 |
| 2025-04-02 | 2025-03-31 | 3.375 | 51,203 | +0 | 0.02% | 172,799 |
| 2025-04-01 | 2025-03-28 | 3.396 | 51,203 | +0 | 0.02% | 173,879 |
| 2025-03-31 | 2025-03-27 | 3.396 | 51,203 | +0 | 0.02% | 173,879 |
| 2025-03-28 | 2025-03-26 | 3.406 | 51,203 | +0 | 0.02% | 174,419 |
| 2025-03-27 | 2025-03-25 | 3.417 | 51,203 | +0 | 0.02% | 174,959 |
| 2025-03-26 | 2025-03-24 | 3.406 | 51,203 | +0 | 0.02% | 174,419 |
| 2025-03-25 | 2025-03-21 | 3.449 | 51,203 | +0 | 0.02% | 176,579 |
| 2025-03-24 | 2025-03-20 | 3.459 | 51,203 | +0 | 0.02% | 177,119 |
| 2025-03-21 | 2025-03-19 | 3.491 | 51,203 | +0 | 0.02% | 178,738 |
| 2025-03-20 | 2025-03-18 | 3.480 | 51,203 | +0 | 0.02% | 178,198 |
| 2025-03-19 | 2025-03-17 | 3.470 | 51,203 | +0 | 0.02% | 177,658 |
| 2025-03-18 | 2025-03-14 | 3.417 | 51,203 | +0 | 0.02% | 174,959 |
| 2025-03-17 | 2025-03-13 | 3.385 | 51,203 | +0 | 0.02% | 173,339 |
| 2025-03-14 | 2025-03-12 | 3.375 | 51,203 | +0 | 0.02% | 172,799 |
| 2025-03-13 | 2025-03-11 | 3.406 | 51,203 | +0 | 0.02% | 174,419 |
| 2025-03-12 | 2025-03-10 | 3.396 | 51,203 | +0 | 0.02% | 173,879 |
| 2025-03-11 | 2025-03-07 | 3.417 | 51,203 | +0 | 0.02% | 174,959 |
| 2025-03-10 | 2025-03-06 | 3.396 | 51,203 | +0 | 0.02% | 173,879 |
| 2025-03-07 | 2025-03-05 | 3.385 | 51,203 | +0 | 0.02% | 173,339 |
| 2025-03-06 | 2025-03-04 | 3.364 | 51,203 | +0 | 0.02% | 172,259 |
| 2025-03-05 | 2025-03-03 | 3.354 | 51,203 | +0 | 0.02% | 171,719 |
| 2025-03-04 | 2025-02-28 | 3.354 | 51,203 | +0 | 0.02% | 171,719 |
| 2025-03-03 | 2025-02-27 | 3.417 | 51,203 | +0 | 0.02% | 174,959 |
| 2025-02-28 | 2025-02-26 | 3.396 | 51,203 | +0 | 0.02% | 173,879 |
| 2025-02-27 | 2025-02-25 | 3.364 | 51,203 | +0 | 0.02% | 172,259 |
| 2025-02-26 | 2025-02-24 | 3.396 | 51,203 | -28,447 | 0.02% | 173,879 |
| 2025-02-25 | 2025-02-21 | 3.375 | 79,650 | +28,447 | 0.02% | 268,801 |
| 2024-10-02 | 2024-09-27 | 3.280 | 51,203 | -5,690 | 0.02% | 167,939 |
| 2024-06-07 | 2024-06-05 | 3.596 | 56,893 | +3,162 | 0.02% | 204,570 |
| 2023-06-05 | 2023-06-01 | 3.569 | 53,731 | +2,788 | 0.02% | 191,748 |
| 2022-11-23 | 2022-11-21 | 3.427 | 50,943 | +8,490 | 0.02% | 174,598 |
| 2022-05-19 | 2022-05-17 | 3.889 | 42,453 | +2,342 | 0.01% | 165,107 |
| 2021-09-29 | 2021-09-27 | 4.512 | 40,111 | -6,418 | 0.01% | 180,999 |
| 2021-06-07 | 2021-06-03 | 4.145 | 46,529 | +2,172 | 0.02% | 192,862 |
| 2021-01-05 | 2020-12-31 | 5.047 | 44,357 | -4,589 | 0.02% | 223,879 |
| 2020-12-22 | 2020-12-18 | 4.681 | 48,946 | -9,177 | 0.02% | 229,121 |
| 2020-12-21 | 2020-12-17 | 4.563 | 58,123 | +1,529 | 0.02% | 265,239 |
| 2020-05-20 | 2020-05-18 | 3.363 | 56,594 | +2,686 | 0.02% | 190,335 |
| 2019-07-15 | 2019-07-11 | 3.871 | 53,908 | +7,285 | 0.02% | 208,681 |
| 2019-05-20 | 2019-05-16 | 4.264 | 46,623 | +1,893 | 0.02% | 198,792 |
| 2018-06-21 | 2018-06-19 | 5.552 | 44,730 | +4,194 | 0.02% | 248,321 |
| 2018-04-30 | 2018-04-26 | 5.909 | 40,536 | +5,591 | 0.02% | 239,538 |
| 2018-03-12 | 2018-03-08 | 6.725 | 34,945 | -5,591 | 0.01% | 234,999 |
| 2018-02-09 | 2018-02-07 | 6.224 | 40,536 | +5,591 | 0.02% | 252,298 |
| 2018-01-12 | 2018-01-10 | 6.725 | 34,945 | -6,989 | 0.01% | 234,999 |
| 2017-11-24 | 2017-11-22 | 6.424 | 41,934 | +6,989 | 0.02% | 269,399 |
| 2017-11-21 | 2017-11-17 | 6.367 | 34,945 | -11,183 | 0.01% | 222,499 |
| 2017-11-17 | 2017-11-15 | 6.768 | 46,128 | +13,978 | 0.02% | 312,183 |
| 2017-11-09 | 2017-11-07 | 7.040 | 32,150 | -6,989 | 0.01% | 226,323 |
| 2017-11-03 | 2017-11-01 | 7.083 | 39,139 | +13,979 | 0.02% | 277,203 |
| 2017-10-18 | 2017-10-16 | 7.483 | 25,160 | +6,989 | 0.01% | 188,276 |
| 2017-10-11 | 2017-10-09 | 7.040 | 18,171 | +6,989 | 0.01% | 127,917 |
| 2017-09-18 | 2017-09-14 | 7.412 | 11,182 | +4,193 | 0.00% | 82,877 |
| 2017-07-28 | 2017-07-26 | 7.254 | 6,989 | -1,398 | 0.00% | 50,700 |
| 2017-07-26 | 2017-07-24 | 7.440 | 8,387 | -6,989 | 0.00% | 62,401 |
| 2017-07-25 | 2017-07-21 | 7.440 | 15,376 | -1,398 | 0.01% | 114,401 |
| 2017-07-17 | 2017-07-13 | 7.383 | 16,774 | -1,397 | 0.01% | 123,842 |
| 2017-07-14 | 2017-07-12 | 7.254 | 18,171 | +1,397 | 0.01% | 131,817 |
| 2017-07-06 | 2017-07-04 | 7.526 | 16,774 | +2,796 | 0.01% | 126,243 |
| 2017-07-05 | 2017-07-03 | 7.626 | 13,978 | +4,193 | 0.01% | 106,600 |
| 2017-07-03 | 2017-06-29 | 7.497 | 9,785 | -41,934 | 0.00% | 73,363 |
| 2017-06-30 | 2017-06-28 | 7.555 | 51,719 | +41,934 | 0.02% | 390,722 |
| 2017-06-15 | 2017-06-13 | 6.825 | 9,785 | -9,784 | 0.00% | 66,782 |
| 2017-06-06 | 2017-06-02 | 6.968 | 19,569 | -6,989 | 0.01% | 136,358 |
| 2017-06-05 | 2017-06-01 | 7.040 | 26,558 | +6,989 | 0.01% | 186,958 |
| 2017-05-24 | 2017-05-22 | 7.469 | 19,569 | +6,989 | 0.01% | 146,158 |
| 2017-05-22 | 2017-05-18 | 7.839 | 12,580 | +9,840 | 0.01% | 98,610 |
| 2017-05-16 | 2017-05-12 | 7.897 | 2,740 | -1,370 | 0.00% | 21,638 |
| 2017-04-26 | 2017-04-24 | 7.065 | 4,110 | -1,371 | 0.00% | 29,037 |
| 2016-11-09 | 2016-11-07 | 6.525 | 5,481 | -21,922 | 0.00% | 35,763 |
| 2016-09-27 | 2016-09-23 | 6.831 | 27,403 | +21,922 | 0.01% | 187,202 |
| 2016-09-26 | 2016-09-22 | 6.904 | 5,481 | -20,552 | 0.00% | 37,843 |
| 2016-09-23 | 2016-09-21 | 6.758 | 26,033 | +20,552 | 0.01% | 175,943 |
| 2016-09-20 | 2016-09-15 | 7.007 | 5,481 | -13,701 | 0.00% | 38,403 |
| 2016-09-15 | 2016-09-13 | 6.904 | 19,182 | -13,701 | 0.01% | 132,441 |
| 2016-09-14 | 2016-09-12 | 6.788 | 32,883 | +13,701 | 0.01% | 223,198 |
| 2016-09-13 | 2016-09-09 | 7.050 | 19,182 | +13,701 | 0.01% | 135,241 |
| 2016-09-08 | 2016-09-06 | 6.554 | 5,481 | -20,552 | 0.00% | 35,923 |
| 2016-06-28 | 2016-06-24 | 4.905 | 26,033 | -8,220 | 0.01% | 127,682 |
| 2016-06-24 | 2016-06-22 | 5.065 | 34,253 | +8,220 | 0.01% | 173,498 |
| 2016-06-14 | 2016-06-10 | 5.328 | 26,033 | -6,850 | 0.01% | 138,702 |
| 2016-06-06 | 2016-06-02 | 5.839 | 32,883 | +6,850 | 0.01% | 191,999 |
| 2016-06-02 | 2016-05-31 | 5.985 | 26,033 | +20,552 | 0.01% | 155,803 |
| 2016-05-30 | 2016-05-26 | 5.873 | 5,481 | +114 | 0.00% | 32,190 |
| 2016-05-16 | 2016-05-12 | 5.977 | 5,367 | -8,050 | 0.00% | 32,080 |
| 2016-05-12 | 2016-05-10 | 5.992 | 13,417 | -6,709 | 0.01% | 80,397 |
| 2016-04-26 | 2016-04-22 | 6.678 | 20,126 | +14,759 | 0.01% | 134,398 |
| 2015-11-05 | 2015-11-03 | 8.750 | 5,367 | -13,417 | 0.00% | 46,960 |
| 2015-11-04 | 2015-11-02 | 8.794 | 18,784 | +13,417 | 0.01% | 165,196 |
| 2015-09-24 | 2015-09-22 | 6.723 | 5,367 | -2,683 | 0.00% | 36,080 |
| 2015-09-22 | 2015-09-18 | 6.529 | 8,050 | -4,026 | 0.00% | 52,557 |
| 2015-09-11 | 2015-09-09 | 6.290 | 12,076 | -13,417 | 0.01% | 75,962 |
| 2015-09-10 | 2015-09-08 | 6.171 | 25,493 | +13,417 | 0.01% | 157,319 |
| 2015-08-19 | 2015-08-17 | 7.557 | 12,076 | +6,709 | 0.01% | 91,262 |
| 2015-08-14 | 2015-08-12 | 7.364 | 5,367 | -1,342 | 0.00% | 39,520 |
| 2015-08-13 | 2015-08-11 | 7.617 | 6,709 | -13,417 | 0.00% | 51,102 |
| 2015-08-11 | 2015-08-07 | 7.587 | 20,126 | +13,417 | 0.01% | 152,698 |
| 2015-07-31 | 2015-07-29 | 7.319 | 6,709 | +1,342 | 0.00% | 49,102 |
| 2015-07-27 | 2015-07-23 | 7.870 | 5,367 | -4,025 | 0.00% | 42,240 |
| 2015-07-24 | 2015-07-22 | 7.617 | 9,392 | -2,684 | 0.00% | 71,538 |
| 2015-07-16 | 2015-07-14 | 7.602 | 12,076 | +6,709 | 0.01% | 91,802 |
| 2015-06-18 | 2015-06-16 | 10.375 | 5,367 | +2,684 | 0.00% | 55,680 |
| 2015-06-01 | 2015-05-28 | 11.820 | 2,683 | +30 | 0.00% | 31,713 |
| 2015-05-07 | 2015-05-05 | 11.760 | 2,653 | -3,980 | 0.00% | 31,199 |
| 2015-05-06 | 2015-05-04 | 12.589 | 6,633 | +1,327 | 0.00% | 83,503 |
| 2015-05-05 | 2015-04-30 | 12.318 | 5,306 | +1,326 | 0.00% | 65,358 |
| 2015-05-04 | 2015-04-29 | 12.815 | 3,980 | +1,327 | 0.00% | 51,004 |
| 2015-04-29 | 2015-04-27 | 13.177 | 2,653 | -2,653 | 0.00% | 34,959 |
| 2015-04-28 | 2015-04-24 | 13.117 | 5,306 | +2,653 | 0.00% | 69,597 |
| 2015-04-27 | 2015-04-23 | 13.313 | 2,653 | -6,633 | 0.00% | 35,319 |
| 2015-04-24 | 2015-04-22 | 13.207 | 9,286 | -2,653 | 0.00% | 122,642 |
| 2015-04-23 | 2015-04-21 | 13.102 | 11,939 | +2,653 | 0.01% | 156,421 |
| 2015-04-22 | 2015-04-20 | 12.695 | 9,286 | +6,633 | 0.00% | 117,882 |
| 2015-04-21 | 2015-04-17 | 14.082 | 2,653 | -1,327 | 0.00% | 37,359 |
| 2015-04-20 | 2015-04-16 | 14.097 | 3,980 | -1,326 | 0.00% | 56,105 |
| 2015-04-16 | 2015-04-14 | 13.343 | 5,306 | -11,939 | 0.00% | 70,797 |
| 2015-04-15 | 2015-04-13 | 14.006 | 17,245 | +2,653 | 0.01% | 241,538 |
| 2015-04-14 | 2015-04-10 | 13.825 | 14,592 | -1,327 | 0.01% | 201,739 |
| 2015-04-13 | 2015-04-09 | 13.855 | 15,919 | +5,307 | 0.01% | 220,566 |
| 2015-04-10 | 2015-04-08 | 13.418 | 10,612 | +1,326 | 0.00% | 142,395 |
| 2015-04-09 | 2015-04-02 | 10.931 | 9,286 | +6,633 | 0.00% | 101,502 |
| 2015-04-08 | 2015-04-01 | 9.544 | 2,653 | -2,653 | 0.00% | 25,319 |
| 2015-03-31 | 2015-03-27 | 7.810 | 5,306 | -6,633 | 0.00% | 41,438 |
| 2015-03-27 | 2015-03-25 | 8.383 | 11,939 | +6,633 | 0.01% | 100,080 |
| 2015-02-09 | 2015-02-05 | 7.418 | 5,306 | -1,327 | 0.00% | 39,359 |
| 2015-01-07 | 2015-01-05 | 8.111 | 6,633 | -5,306 | 0.00% | 53,802 |
| 2014-12-19 | 2014-12-17 | 7.900 | 11,939 | +5,306 | 0.01% | 94,320 |
| 2014-12-15 | 2014-12-11 | 8.428 | 6,633 | -6,632 | 0.00% | 55,902 |
| 2014-12-09 | 2014-12-05 | 7.840 | 13,265 | +1,326 | 0.01% | 103,996 |
| 2014-12-05 | 2014-12-03 | 8.277 | 11,939 | -6,633 | 0.01% | 98,820 |
| 2014-12-04 | 2014-12-02 | 8.232 | 18,572 | +6,633 | 0.01% | 152,882 |
| 2014-12-02 | 2014-11-28 | 8.172 | 11,939 | +1,327 | 0.01% | 97,560 |
| 2014-11-28 | 2014-11-26 | 8.548 | 10,612 | +1,326 | 0.00% | 90,717 |
| 2014-11-05 | 2014-11-03 | 8.141 | 9,286 | +2,653 | 0.00% | 75,601 |
| 2014-09-16 | 2014-09-12 | 9.197 | 6,633 | -6,632 | 0.00% | 61,002 |
| 2014-09-12 | 2014-09-10 | 8.956 | 13,265 | +6,632 | 0.01% | 118,796 |
| 2014-09-11 | 2014-09-08 | 9.076 | 6,633 | -5,306 | 0.00% | 60,202 |
| 2014-09-10 | 2014-09-05 | 9.001 | 11,939 | -6,633 | 0.01% | 107,460 |
| 2014-09-08 | 2014-09-04 | 8.865 | 18,572 | -2,653 | 0.01% | 164,643 |
| 2014-09-04 | 2014-09-02 | 8.533 | 21,225 | +5,306 | 0.01% | 181,122 |
| 2014-09-02 | 2014-08-29 | 7.961 | 15,919 | +1,327 | 0.01% | 126,723 |
| 2014-08-29 | 2014-08-27 | 8.156 | 14,592 | +6,633 | 0.01% | 119,020 |
| 2014-08-05 | 2014-08-01 | 8.006 | 7,959 | +1,326 | 0.00% | 63,718 |
| 2014-06-12 | 2014-06-10 | 6.679 | 6,633 | -1,326 | 0.00% | 44,302 |
| 2014-06-09 | 2014-06-05 | 6.607 | 7,959 | +185 | 0.00% | 52,581 |
| 2014-05-14 | 2014-05-12 | 6.360 | 7,774 | -3,887 | 0.00% | 49,439 |
| 2014-05-08 | 2014-05-05 | 6.267 | 11,661 | +3,887 | 0.01% | 73,079 |
| 2014-05-05 | 2014-04-30 | 6.344 | 7,774 | -3,887 | 0.00% | 49,319 |
| 2014-04-16 | 2014-04-14 | 7.332 | 11,661 | +3,887 | 0.01% | 85,498 |
| 2014-04-15 | 2014-04-11 | 7.023 | 7,774 | -10,366 | 0.00% | 54,599 |
| 2014-04-14 | 2014-04-10 | 7.440 | 18,140 | -6,478 | 0.01% | 134,962 |
| 2014-04-03 | 2014-04-01 | 5.835 | 24,618 | -6,479 | 0.01% | 143,639 |
| 2014-04-02 | 2014-03-31 | 5.696 | 31,097 | +6,479 | 0.01% | 177,122 |
| 2014-03-28 | 2014-03-26 | 5.896 | 24,618 | -6,479 | 0.01% | 145,159 |
| 2014-03-19 | 2014-03-17 | 6.190 | 31,097 | -5,182 | 0.01% | 192,482 |
| 2014-03-17 | 2014-03-13 | 6.159 | 36,279 | +6,478 | 0.02% | 223,438 |
| 2014-03-14 | 2014-03-12 | 6.251 | 29,801 | +5,183 | 0.01% | 186,300 |
| 2014-03-12 | 2014-03-10 | 6.390 | 24,618 | +10,365 | 0.01% | 157,319 |
| 2014-03-11 | 2014-03-07 | 6.637 | 14,253 | -2,591 | 0.01% | 94,603 |
| 2014-03-10 | 2014-03-06 | 6.607 | 16,844 | -7,774 | 0.01% | 111,280 |
| 2014-03-05 | 2014-03-03 | 6.375 | 24,618 | -3,887 | 0.01% | 156,939 |
| 2014-03-04 | 2014-02-28 | 6.174 | 28,505 | -3,887 | 0.01% | 175,999 |
| 2014-03-03 | 2014-02-27 | 6.143 | 32,392 | -11,662 | 0.01% | 198,998 |
| 2014-02-28 | 2014-02-26 | 6.113 | 44,054 | -32,392 | 0.02% | 269,283 |
| 2014-02-26 | 2014-02-24 | 6.190 | 76,446 | +12,957 | 0.03% | 473,181 |
| 2014-02-25 | 2014-02-21 | 6.066 | 63,489 | +16,844 | 0.03% | 385,140 |
| 2014-02-21 | 2014-02-19 | 6.205 | 46,645 | +15,548 | 0.02% | 289,440 |
| 2014-02-20 | 2014-02-18 | 6.298 | 31,097 | +19,436 | 0.01% | 195,842 |
| 2014-02-19 | 2014-02-17 | 6.221 | 11,661 | +3,887 | 0.01% | 72,539 |
| 2014-02-13 | 2014-02-11 | 6.035 | 7,774 | -3,887 | 0.00% | 46,919 |
| 2014-02-11 | 2014-02-07 | 5.526 | 11,661 | -3,887 | 0.01% | 64,439 |
| 2014-01-20 | 2014-01-16 | 6.066 | 15,548 | -5,183 | 0.01% | 94,318 |
| 2014-01-14 | 2014-01-10 | 6.375 | 20,731 | +2,591 | 0.01% | 132,159 |
| 2014-01-13 | 2014-01-09 | 6.313 | 18,140 | +7,774 | 0.01% | 114,522 |
| 2014-01-09 | 2014-01-07 | 6.375 | 10,366 | +3,888 | 0.00% | 66,083 |
| 2014-01-03 | 2013-12-31 | 6.066 | 6,478 | -6,479 | 0.00% | 39,297 |
| 2013-12-30 | 2013-12-24 | 6.082 | 12,957 | +6,479 | 0.01% | 78,800 |
| 2013-12-18 | 2013-12-16 | 6.313 | 6,478 | -19,436 | 0.00% | 40,897 |
| 2013-12-12 | 2013-12-10 | 6.143 | 25,914 | +18,140 | 0.01% | 159,201 |
| 2013-10-21 | 2013-10-17 | 4.893 | 7,774 | -6,479 | 0.00% | 38,039 |
| 2013-10-15 | 2013-10-10 | 4.554 | 14,253 | -6,478 | 0.01% | 64,902 |
| 2013-08-28 | 2013-08-26 | 4.677 | 20,731 | +6,478 | 0.01% | 96,960 |
| 2013-08-19 | 2013-08-15 | 4.862 | 14,253 | +6,479 | 0.01% | 69,302 |
| 2013-08-02 | 2013-07-31 | 4.708 | 7,774 | -6,479 | 0.00% | 36,599 |
| 2013-07-29 | 2013-07-25 | 4.785 | 14,253 | +6,479 | 0.01% | 68,202 |
| 2013-06-20 | 2013-06-18 | 4.662 | 7,774 | -6,479 | 0.00% | 36,239 |
| 2013-06-14 | 2013-06-11 | 4.554 | 14,253 | +6,479 | 0.01% | 64,902 |
| 2013-06-05 | 2013-06-03 | 5.202 | 7,774 | +1,296 | 0.00% | 40,439 |
| 2013-05-30 | 2013-05-28 | 5.094 | 6,478 | -6,479 | 0.00% | 32,998 |
| 2013-05-29 | 2013-05-27 | 5.047 | 12,957 | +6,479 | 0.01% | 65,400 |
| 2013-05-23 | 2013-05-21 | 5.229 | 6,478 | +148 | 0.00% | 33,873 |
| 2013-05-13 | 2013-05-09 | 5.118 | 6,330 | -2,532 | 0.00% | 32,399 |
| 2013-05-10 | 2013-05-08 | 4.992 | 8,862 | -2,532 | 0.00% | 44,239 |
| 2013-04-23 | 2013-04-19 | 4.629 | 11,394 | +5,064 | 0.01% | 52,738 |
| 2013-03-06 | 2013-03-04 | 5.640 | 6,330 | -12,661 | 0.00% | 35,699 |
| 2013-03-05 | 2013-03-01 | 5.466 | 18,991 | +12,661 | 0.01% | 103,802 |
| 2013-02-22 | 2013-02-20 | 4.423 | 6,330 | -12,661 | 0.00% | 27,999 |
| 2013-01-29 | 2013-01-25 | 3.728 | 18,991 | -6,330 | 0.01% | 70,802 |
| 2013-01-21 | 2013-01-17 | 3.697 | 25,321 | -3,798 | 0.01% | 93,601 |
| 2013-01-18 | 2013-01-16 | 3.776 | 29,119 | +10,128 | 0.01% | 109,941 |
| 2012-12-19 | 2012-12-17 | 3.080 | 18,991 | -6,330 | 0.01% | 58,501 |
| 2012-11-27 | 2012-11-23 | 2.859 | 25,321 | +6,330 | 0.01% | 72,401 |
| 2012-05-16 | 2012-05-14 | 3.066 | 18,991 | +497 | 0.01% | 58,225 |
| 2012-03-19 | 2012-03-15 | 3.601 | 18,494 | +12,329 | 0.01% | 66,601 |
| 2012-02-10 | 2012-02-08 | 3.358 | 6,165 | -20,959 | 0.00% | 20,701 |
| 2012-02-09 | 2012-02-07 | 3.277 | 27,124 | +20,959 | 0.01% | 88,880 |
| 2012-02-06 | 2012-02-02 | 3.309 | 6,165 | -12,329 | 0.00% | 20,401 |
| 2012-01-30 | 2012-01-26 | 3.261 | 18,494 | -22,192 | 0.01% | 60,301 |
| 2012-01-26 | 2012-01-19 | 3.163 | 40,686 | +22,192 | 0.02% | 128,700 |
| 2012-01-11 | 2012-01-09 | 3.082 | 18,494 | -13,562 | 0.01% | 57,001 |
| 2012-01-10 | 2012-01-06 | 3.082 | 32,056 | +13,562 | 0.02% | 98,801 |
| 2012-01-09 | 2012-01-05 | 3.115 | 18,494 | -22,192 | 0.01% | 57,601 |
| 2012-01-06 | 2012-01-04 | 3.179 | 40,686 | +23,425 | 0.02% | 129,360 |
| 2012-01-05 | 2012-01-03 | 3.244 | 17,261 | +11,096 | 0.01% | 56,001 |
| 2011-10-20 | 2011-10-18 | 2.952 | 6,165 | -9,863 | 0.00% | 18,201 |
| 2011-10-19 | 2011-10-17 | 3.147 | 16,028 | +9,863 | 0.01% | 50,440 |
| 2011-09-22 | 2011-09-20 | 3.325 | 6,165 | -12,329 | 0.00% | 20,501 |
| 2011-08-30 | 2011-08-26 | 3.342 | 18,494 | +12,329 | 0.01% | 61,801 |
| 2011-08-16 | 2011-08-12 | 3.179 | 6,165 | -3,698 | 0.00% | 19,601 |
| 2011-08-09 | 2011-08-05 | 3.293 | 9,863 | -16,028 | 0.00% | 32,479 |
| 2011-08-08 | 2011-08-04 | 3.455 | 25,891 | +16,028 | 0.01% | 89,459 |
| 2011-06-24 | 2011-06-22 | 3.553 | 9,863 | -14,795 | 0.00% | 35,039 |
| 2011-06-23 | 2011-06-21 | 3.585 | 24,658 | +14,795 | 0.01% | 88,399 |
| 2011-06-15 | 2011-06-13 | 3.747 | 9,863 | -8,631 | 0.00% | 36,959 |
| 2011-06-14 | 2011-06-10 | 3.780 | 18,494 | -4,931 | 0.01% | 69,901 |
| 2011-06-13 | 2011-06-09 | 3.845 | 23,425 | +13,562 | 0.01% | 90,059 |
| 2011-05-03 | 2011-04-28 | 4.234 | 9,863 | -12,329 | 0.00% | 41,759 |
| 2011-04-29 | 2011-04-27 | 4.234 | 22,192 | -1,233 | 0.01% | 93,958 |
| 2011-04-28 | 2011-04-26 | 4.250 | 23,425 | +13,562 | 0.01% | 99,559 |
| 2011-04-27 | 2011-04-21 | 4.331 | 9,863 | -6,165 | 0.00% | 42,719 |
| 2011-04-11 | 2011-04-07 | 4.715 | 16,028 | +753 | 0.01% | 75,572 |
| 2011-03-22 | 2011-03-18 | 4.426 | 15,275 | -3,525 | 0.01% | 67,601 |
| 2011-03-15 | 2011-03-11 | 4.630 | 18,800 | -5,875 | 0.01% | 87,042 |
| 2011-03-03 | 2011-03-01 | 4.596 | 24,675 | +5,875 | 0.01% | 113,402 |
| 2011-02-17 | 2011-02-15 | 4.783 | 18,800 | -11,749 | 0.01% | 89,922 |
| 2011-02-08 | 2011-02-02 | 4.919 | 30,549 | +3,525 | 0.02% | 150,278 |
| 2011-02-07 | 2011-01-31 | 4.936 | 27,024 | +11,749 | 0.01% | 133,398 |
| 2011-01-20 | 2011-01-18 | 4.919 | 15,275 | +3,525 | 0.01% | 75,141 |
| 2011-01-18 | 2011-01-14 | 4.919 | 11,750 | -3,525 | 0.01% | 57,801 |
| 2011-01-12 | 2011-01-10 | 4.936 | 15,275 | -5,875 | 0.01% | 75,401 |
| 2011-01-06 | 2011-01-04 | 4.936 | 21,150 | +5,875 | 0.01% | 104,402 |
| 2011-01-03 | 2010-12-29 | 4.834 | 15,275 | -3,525 | 0.01% | 73,841 |
| 2010-12-23 | 2010-12-21 | 4.885 | 18,800 | +3,525 | 0.01% | 91,842 |
| 2010-12-17 | 2010-12-15 | 4.953 | 15,275 | -12,924 | 0.01% | 75,661 |
| 2010-12-09 | 2010-12-07 | 4.732 | 28,199 | +1,175 | 0.01% | 133,438 |
| 2010-12-06 | 2010-12-02 | 4.834 | 27,024 | +2,349 | 0.01% | 130,638 |
| 2010-11-18 | 2010-11-16 | 4.477 | 24,675 | +11,750 | 0.01% | 110,462 |
| 2010-11-15 | 2010-11-11 | 4.868 | 12,925 | -16,449 | 0.01% | 62,921 |
| 2010-11-12 | 2010-11-10 | 4.885 | 29,374 | +17,624 | 0.01% | 143,498 |
| 2010-11-10 | 2010-11-08 | 5.021 | 11,750 | -29,374 | 0.01% | 59,001 |
| 2010-11-03 | 2010-11-01 | 4.681 | 41,124 | -11,750 | 0.02% | 192,499 |
| 2010-11-02 | 2010-10-29 | 4.545 | 52,874 | +23,500 | 0.03% | 240,300 |
| 2010-10-27 | 2010-10-25 | 4.749 | 29,374 | -58,749 | 0.01% | 139,498 |
| 2010-10-26 | 2010-10-22 | 4.647 | 88,123 | +58,749 | 0.04% | 409,498 |
| 2010-10-25 | 2010-10-21 | 4.732 | 29,374 | +17,624 | 0.01% | 138,998 |
| 2010-09-10 | 2010-09-08 | 4.289 | 11,750 | -11,750 | 0.01% | 50,401 |
| 2010-08-24 | 2010-08-20 | 4.136 | 23,500 | +11,750 | 0.01% | 97,202 |
| 2010-07-21 | 2010-07-19 | 3.881 | 11,750 | -15,274 | 0.01% | 45,601 |
| 2010-07-20 | 2010-07-16 | 3.881 | 27,024 | +15,274 | 0.01% | 104,878 |
| 2010-07-02 | 2010-06-29 | 3.830 | 11,750 | -5,875 | 0.01% | 45,001 |
| 2010-06-15 | 2010-06-11 | 3.728 | 17,625 | -5,875 | 0.01% | 65,701 |
| 2010-06-10 | 2010-06-08 | 3.694 | 23,500 | -14,099 | 0.01% | 86,802 |
| 2010-06-09 | 2010-06-07 | 3.643 | 37,599 | -8,225 | 0.02% | 136,959 |
| 2010-06-08 | 2010-06-04 | 3.745 | 45,824 | -17,625 | 0.02% | 171,599 |
| 2010-06-07 | 2010-06-03 | 3.728 | 63,449 | -3,525 | 0.03% | 236,521 |
| 2010-06-04 | 2010-06-02 | 3.711 | 66,974 | +16,450 | 0.03% | 248,521 |
| 2010-06-02 | 2010-05-31 | 3.847 | 50,524 | +18,800 | 0.03% | 194,360 |
| 2010-06-01 | 2010-05-28 | 3.830 | 31,724 | +5,874 | 0.02% | 121,498 |
| 2010-05-25 | 2010-05-20 | 3.830 | 25,850 | -35,249 | 0.01% | 99,002 |
| 2010-05-12 | 2010-05-10 | 4.204 | 61,099 | -23,499 | 0.03% | 256,881 |
| 2010-04-26 | 2010-04-22 | 4.766 | 84,598 | +5,874 | 0.04% | 403,198 |
| 2010-04-22 | 2010-04-20 | 4.732 | 78,724 | -48,174 | 0.04% | 372,522 |
| 2010-04-20 | 2010-04-16 | 4.834 | 126,898 | +8,225 | 0.06% | 613,442 |
| 2010-04-09 | 2010-04-07 | 5.179 | 118,673 | +37,792 | 0.06% | 614,634 |
| 2010-02-22 | 2010-02-18 | 4.811 | 80,881 | -2,278 | 0.04% | 389,081 |
| 2010-02-11 | 2010-02-09 | 4.811 | 83,159 | -14,809 | 0.04% | 400,039 |
| 2010-02-10 | 2010-02-08 | 4.723 | 97,968 | +17,087 | 0.05% | 462,678 |
| 2010-02-04 | 2010-02-02 | 4.758 | 80,881 | -11,392 | 0.04% | 384,821 |
| 2010-02-03 | 2010-02-01 | 4.688 | 92,273 | +11,392 | 0.05% | 432,542 |
| 2010-01-27 | 2010-01-25 | 5.320 | 80,881 | -11,392 | 0.04% | 430,261 |
| 2010-01-26 | 2010-01-22 | 5.249 | 92,273 | +28,480 | 0.05% | 484,383 |
| 2010-01-22 | 2010-01-20 | 5.443 | 63,793 | +38,731 | 0.03% | 347,198 |
| 2010-01-14 | 2010-01-12 | 5.618 | 25,062 | +13,670 | 0.01% | 140,802 |
| 2010-01-13 | 2010-01-11 | 5.618 | 11,392 | -14,809 | 0.01% | 64,002 |
| 2010-01-12 | 2010-01-08 | 5.618 | 26,201 | -7,974 | 0.01% | 147,201 |
| 2010-01-11 | 2010-01-07 | 5.495 | 34,175 | -5,696 | 0.02% | 187,800 |
| 2009-12-23 | 2009-12-21 | 4.530 | 39,871 | +11,392 | 0.02% | 180,601 |
| 2009-12-22 | 2009-12-18 | 4.530 | 28,479 | -23,923 | 0.01% | 128,999 |
| 2009-12-21 | 2009-12-17 | 4.758 | 52,402 | -5,696 | 0.03% | 249,322 |
| 2009-12-15 | 2009-12-11 | 4.951 | 58,098 | -4,556 | 0.03% | 287,642 |
| 2009-12-07 | 2009-12-03 | 5.197 | 62,654 | -4,557 | 0.03% | 325,599 |
| 2009-12-04 | 2009-12-02 | 5.091 | 67,211 | +4,557 | 0.03% | 342,201 |
| 2009-12-03 | 2009-12-01 | 5.074 | 62,654 | +10,252 | 0.03% | 317,899 |
| 2009-12-02 | 2009-11-30 | 4.793 | 52,402 | -17,087 | 0.03% | 251,162 |
| 2009-11-18 | 2009-11-16 | 4.459 | 69,489 | -28,479 | 0.04% | 309,879 |
| 2009-11-13 | 2009-11-11 | 4.266 | 97,968 | -5,696 | 0.05% | 417,958 |
| 2009-11-12 | 2009-11-10 | 4.249 | 103,664 | +5,696 | 0.05% | 440,439 |
| 2009-11-11 | 2009-11-09 | 4.038 | 97,968 | -3,418 | 0.05% | 395,599 |
| 2009-09-30 | 2009-09-28 | 3.476 | 101,386 | -17,087 | 0.05% | 352,441 |
| 2009-09-18 | 2009-09-16 | 3.617 | 118,473 | -28,480 | 0.06% | 428,479 |
| 2009-09-09 | 2009-09-07 | 3.687 | 146,953 | +17,088 | 0.08% | 541,802 |
| 2009-09-08 | 2009-09-04 | 3.546 | 129,865 | +45,567 | 0.07% | 460,560 |
| 2009-09-01 | 2009-08-28 | 3.494 | 84,298 | -14,810 | 0.04% | 294,519 |
| 2009-08-07 | 2009-08-05 | 4.354 | 99,108 | +28,480 | 0.05% | 431,522 |
| 2009-08-06 | 2009-08-04 | 4.214 | 70,628 | +27,340 | 0.04% | 297,599 |
| 2009-08-04 | 2009-07-31 | 3.845 | 43,288 | +11,391 | 0.02% | 166,439 |
| 2009-07-31 | 2009-07-29 | 3.792 | 31,897 | -59,236 | 0.02% | 120,961 |
| 2009-06-10 | 2009-06-08 | 4.038 | 91,133 | +19,365 | 0.05% | 367,999 |
| 2009-06-04 | 2009-06-02 | 3.757 | 71,768 | +11,392 | 0.04% | 269,642 |
| 2009-06-02 | 2009-05-29 | 3.827 | 60,376 | -11,392 | 0.03% | 231,081 |
| 2009-05-27 | 2009-05-25 | 3.582 | 71,768 | +11,392 | 0.04% | 257,042 |
| 2009-05-26 | 2009-05-22 | 3.617 | 60,376 | -5,696 | 0.03% | 218,361 |
| 2009-05-19 | 2009-05-15 | 3.406 | 66,072 | -11,391 | 0.03% | 225,041 |
| 2009-05-14 | 2009-05-12 | 3.171 | 77,463 | +7,535 | 0.04% | 245,654 |
| 2009-04-27 | 2009-04-23 | 2.811 | 69,928 | -5,550 | 0.04% | 196,559 |
| 2009-04-17 | 2009-04-15 | 2.991 | 75,478 | +5,550 | 0.04% | 225,759 |
| 2009-04-16 | 2009-04-14 | 2.973 | 69,928 | +11,099 | 0.04% | 207,899 |
| 2009-02-24 | 2009-02-20 | 2.523 | 58,829 | -5,549 | 0.03% | 148,401 |
| 2009-02-18 | 2009-02-16 | 2.649 | 64,378 | +33,299 | 0.03% | 170,519 |
| 2009-02-17 | 2009-02-13 | 2.631 | 31,079 | +5,550 | 0.02% | 81,759 |
| 2008-11-19 | 2008-11-17 | 2.288 | 25,529 | -110,998 | 0.01% | 58,419 |
| 2008-11-18 | 2008-11-14 | 2.162 | 136,527 | +110,998 | 0.07% | 295,201 |
| 2008-11-13 | 2008-11-11 | 1.820 | 25,529 | -11,100 | 0.01% | 46,459 |
| 2008-10-22 | 2008-10-20 | 1.532 | 36,629 | +11,100 | 0.02% | 56,100 |
| 2008-08-29 | 2008-08-27 | 2.505 | 25,529 | -17,760 | 0.01% | 63,939 |
| 2008-08-27 | 2008-08-25 | 2.378 | 43,289 | +17,760 | 0.02% | 102,960 |
| 2008-08-20 | 2008-08-18 | 2.577 | 25,529 | -2,220 | 0.01% | 65,779 |
| 2008-08-08 | 2008-08-05 | 3.514 | 27,749 | -11,100 | 0.01% | 97,499 |
| 2008-07-23 | 2008-07-21 | 3.928 | 38,849 | -6,660 | 0.02% | 152,600 |
| 2008-07-22 | 2008-07-18 | 3.730 | 45,509 | +6,660 | 0.02% | 169,740 |
| 2008-06-25 | 2008-06-23 | 4.162 | 38,849 | -19,980 | 0.02% | 161,700 |
| 2008-06-23 | 2008-06-19 | 4.108 | 58,829 | +11,100 | 0.03% | 241,682 |
| 2008-06-16 | 2008-06-12 | 4.739 | 47,729 | -2,220 | 0.03% | 226,181 |
| 2008-06-13 | 2008-06-11 | 4.919 | 49,949 | +11,100 | 0.03% | 245,701 |
| 2008-05-20 | 2008-05-16 | 5.730 | 38,849 | -11,100 | 0.02% | 222,600 |
| 2008-05-16 | 2008-05-14 | 5.650 | 49,949 | -11,100 | 0.03% | 282,231 |
| 2008-05-15 | 2008-05-13 | 5.559 | 61,049 | +11,831 | 0.03% | 339,369 |
| 2008-05-13 | 2008-05-08 | 5.687 | 49,218 | -3,281 | 0.03% | 279,901 |
| 2008-05-09 | 2008-05-07 | 5.596 | 52,499 | -12,031 | 0.03% | 293,760 |
| 2008-05-08 | 2008-05-06 | 5.632 | 64,530 | +1,094 | 0.03% | 363,439 |
| 2008-05-07 | 2008-05-05 | 5.431 | 63,436 | +5,468 | 0.03% | 344,518 |
| 2008-04-25 | 2008-04-23 | 5.303 | 57,968 | -12,031 | 0.03% | 307,402 |
| 2008-04-21 | 2008-04-17 | 4.956 | 69,999 | +12,031 | 0.04% | 346,881 |
| 2008-04-18 | 2008-04-16 | 5.029 | 57,968 | +12,031 | 0.03% | 291,501 |
| 2008-04-15 | 2008-04-11 | 5.760 | 45,937 | -2,187 | 0.02% | 264,602 |
| 2008-04-14 | 2008-04-10 | 5.687 | 48,124 | -10,937 | 0.03% | 273,679 |
| 2008-04-11 | 2008-04-09 | 5.614 | 59,061 | -114,842 | 0.03% | 331,558 |
| 2008-04-10 | 2008-04-08 | 5.797 | 173,903 | +113,748 | 0.09% | 1,008,059 |
| 2008-04-09 | 2008-04-07 | 5.522 | 60,155 | -21,875 | 0.03% | 332,199 |
| 2008-04-02 | 2008-03-31 | 5.340 | 82,030 | +16,406 | 0.04% | 438,001 |
| 2008-03-28 | 2008-03-26 | 5.394 | 65,624 | -5,468 | 0.04% | 354,001 |
| 2008-03-27 | 2008-03-25 | 5.431 | 71,092 | +16,405 | 0.04% | 386,097 |
| 2008-03-18 | 2008-03-14 | 6.437 | 54,687 | -10,937 | 0.03% | 352,003 |
| 2008-03-17 | 2008-03-13 | 5.559 | 65,624 | -10,937 | 0.04% | 364,801 |
| 2008-03-14 | 2008-03-12 | 5.815 | 76,561 | +5,469 | 0.04% | 445,199 |
| 2008-03-12 | 2008-03-10 | 5.980 | 71,092 | +5,468 | 0.04% | 425,097 |
| 2008-03-11 | 2008-03-07 | 6.309 | 65,624 | -5,468 | 0.04% | 414,001 |
| 2008-03-10 | 2008-03-06 | 6.108 | 71,092 | +10,937 | 0.04% | 434,197 |
| 2008-03-07 | 2008-03-05 | 6.217 | 60,155 | +5,468 | 0.03% | 373,999 |
| 2008-03-06 | 2008-03-04 | 6.071 | 54,687 | -21,874 | 0.03% | 332,003 |
| 2008-03-05 | 2008-03-03 | 6.272 | 76,561 | +32,812 | 0.04% | 480,199 |
| 2008-01-09 | 2008-01-07 | 7.369 | 43,749 | -4,375 | 0.02% | 322,398 |
| 2008-01-07 | 2008-01-03 | 6.985 | 48,124 | +5,469 | 0.03% | 336,159 |
| 2008-01-02 | 2007-12-27 | 6.437 | 42,655 | +5,468 | 0.02% | 274,557 |
| 2007-12-28 | 2007-12-24 | 6.766 | 37,187 | -5,468 | 0.02% | 251,601 |
| 2007-12-19 | 2007-12-17 | 6.126 | 42,655 | +5,468 | 0.02% | 261,297 |
| 2007-12-18 | 2007-12-14 | 6.583 | 37,187 | +5,469 | 0.02% | 244,801 |
| 2007-12-12 | 2007-12-10 | 7.186 | 31,718 | +4,375 | 0.02% | 227,939 |
| 2007-11-28 | 2007-11-26 | 6.784 | 27,343 | +7,656 | 0.01% | 185,498 |
| 2007-11-26 | 2007-11-22 | 5.980 | 19,687 | +3,281 | 0.01% | 117,719 |
| 2007-11-01 | 2007-10-30 | 8.759 | 16,406 | -2,187 | 0.01% | 143,700 |
| 2007-10-26 | 2007-10-24 | 8.741 | 18,593 | -27,344 | 0.01% | 162,516 |
| 2007-10-17 | 2007-10-15 | 8.485 | 45,937 | -5,468 | 0.02% | 389,763 |
| 2007-10-16 | 2007-10-12 | 8.357 | 51,405 | +29,530 | 0.03% | 429,577 |
| 2007-10-15 | 2007-10-11 | 8.284 | 21,875 | -5,468 | 0.01% | 181,203 |
| 2007-10-10 | 2007-10-08 | 8.412 | 27,343 | +5,468 | 0.01% | 229,998 |
| 2007-10-08 | 2007-10-04 | 7.863 | 21,875 | +5,469 | 0.01% | 172,003 |
| 2007-10-05 | 2007-10-03 | 7.954 | 16,406 | -5,469 | 0.01% | 130,500 |
| 2007-10-04 | 2007-10-02 | 8.997 | 21,875 | -1,093 | 0.01% | 196,804 |
| 2007-10-03 | 2007-09-28 | 8.777 | 22,968 | +5,468 | 0.01% | 201,597 |
| 2007-09-27 | 2007-09-24 | 8.009 | 17,500 | +1,094 | 0.01% | 140,163 |
| 2007-08-31 | 2007-08-29 | 8.814 | 16,406 | -5,469 | 0.01% | 144,600 |
| 2007-08-30 | 2007-08-28 | 9.472 | 21,875 | +5,469 | 0.01% | 207,204 |
| 2007-08-29 | 2007-08-27 | 9.984 | 16,406 | -5,469 | 0.01% | 163,800 |
| 2007-08-21 | 2007-08-17 | 7.753 | 21,875 | -5,468 | 0.01% | 169,603 |
| 2007-08-20 | 2007-08-16 | 7.314 | 27,343 | -5,469 | 0.01% | 199,998 |
| 2007-08-14 | 2007-08-10 | 7.205 | 32,812 | -10,937 | 0.02% | 236,401 |
| 2007-08-13 | 2007-08-09 | 7.680 | 43,749 | +5,468 | 0.02% | 335,998 |
| 2007-08-09 | 2007-08-07 | 7.241 | 38,281 | -9,843 | 0.02% | 277,203 |
| 2007-08-07 | 2007-08-03 | 7.589 | 48,124 | +9,843 | 0.03% | 365,199 |
| 2007-08-02 | 2007-07-31 | 8.741 | 38,281 | +5,469 | 0.02% | 334,604 |
| 2007-07-27 | 2007-07-25 | 9.033 | 32,812 | -5,469 | 0.02% | 296,401 |
| 2007-07-12 | 2007-07-10 | 9.180 | 38,281 | +10,938 | 0.02% | 351,404 |
| 2007-07-10 | 2007-07-06 | 9.966 | 27,343 | -16,406 | 0.01% | 272,497 |
| 2007-07-04 | 2007-06-29 | 10.935 | 43,749 | -10,938 | 0.02% | 478,398 |
| 2007-06-27 | 2007-06-25 | 10.460 | 54,687 | -10,937 | 0.03% | 572,005 |
| 2007-06-26 | 2007-06-22 | 10.386 | 65,624 | 0.04% | 681,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy