History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 230,000 | +0 | 0.07% | 899,300 |
| 2025-10-13 | 2025-10-09 | 3.790 | 230,000 | +0 | 0.07% | 871,700 |
| 2025-10-10 | 2025-10-08 | 3.770 | 230,000 | +0 | 0.07% | 867,100 |
| 2025-10-09 | 2025-10-06 | 3.770 | 230,000 | +0 | 0.07% | 867,100 |
| 2025-10-08 | 2025-10-03 | 3.760 | 230,000 | +0 | 0.07% | 864,800 |
| 2025-10-06 | 2025-10-02 | 3.770 | 230,000 | +0 | 0.07% | 867,100 |
| 2025-10-03 | 2025-09-30 | 3.740 | 230,000 | +0 | 0.07% | 860,200 |
| 2025-10-02 | 2025-09-29 | 3.740 | 230,000 | +0 | 0.07% | 860,200 |
| 2025-09-30 | 2025-09-26 | 3.740 | 230,000 | +0 | 0.07% | 860,200 |
| 2025-09-29 | 2025-09-25 | 3.750 | 230,000 | +0 | 0.07% | 862,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 230,000 | +0 | 0.07% | 887,800 |
| 2025-09-25 | 2025-09-23 | 3.850 | 230,000 | +0 | 0.07% | 885,500 |
| 2025-09-24 | 2025-09-22 | 3.840 | 230,000 | +0 | 0.07% | 883,200 |
| 2025-09-23 | 2025-09-19 | 3.800 | 230,000 | +0 | 0.07% | 874,000 |
| 2025-09-22 | 2025-09-18 | 3.800 | 230,000 | +0 | 0.07% | 874,000 |
| 2025-09-19 | 2025-09-17 | 3.850 | 230,000 | +0 | 0.07% | 885,500 |
| 2025-09-18 | 2025-09-16 | 3.830 | 230,000 | +0 | 0.07% | 880,900 |
| 2025-09-17 | 2025-09-15 | 3.830 | 230,000 | +0 | 0.07% | 880,900 |
| 2025-09-16 | 2025-09-12 | 3.830 | 230,000 | +0 | 0.07% | 880,900 |
| 2025-09-15 | 2025-09-11 | 3.840 | 230,000 | +0 | 0.07% | 883,200 |
| 2025-09-12 | 2025-09-10 | 3.810 | 230,000 | +0 | 0.07% | 876,300 |
| 2025-09-11 | 2025-09-09 | 3.790 | 230,000 | +0 | 0.07% | 871,700 |
| 2025-09-10 | 2025-09-08 | 3.830 | 230,000 | +0 | 0.07% | 880,900 |
| 2025-09-09 | 2025-09-05 | 3.800 | 230,000 | +0 | 0.07% | 874,000 |
| 2025-09-08 | 2025-09-04 | 3.750 | 230,000 | +0 | 0.07% | 862,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 230,000 | +0 | 0.07% | 857,900 |
| 2025-09-04 | 2025-09-02 | 3.760 | 230,000 | +0 | 0.07% | 864,800 |
| 2025-09-03 | 2025-09-01 | 3.840 | 230,000 | +0 | 0.07% | 883,200 |
| 2025-09-02 | 2025-08-29 | 3.850 | 230,000 | +0 | 0.07% | 885,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 230,000 | +0 | 0.07% | 908,500 |
| 2025-08-29 | 2025-08-27 | 3.890 | 230,000 | +0 | 0.07% | 894,700 |
| 2025-08-28 | 2025-08-26 | 4.010 | 230,000 | +0 | 0.07% | 922,300 |
| 2025-08-27 | 2025-08-25 | 4.000 | 230,000 | +0 | 0.07% | 920,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 230,000 | +0 | 0.07% | 910,800 |
| 2025-08-25 | 2025-08-21 | 3.970 | 230,000 | +0 | 0.07% | 913,100 |
| 2025-08-22 | 2025-08-20 | 3.950 | 230,000 | +0 | 0.07% | 908,500 |
| 2025-08-21 | 2025-08-19 | 3.950 | 230,000 | +0 | 0.07% | 908,500 |
| 2025-08-20 | 2025-08-18 | 3.990 | 230,000 | +0 | 0.07% | 917,700 |
| 2025-08-19 | 2025-08-15 | 4.040 | 230,000 | +0 | 0.07% | 929,200 |
| 2025-08-18 | 2025-08-14 | 4.040 | 230,000 | +0 | 0.07% | 929,200 |
| 2025-08-15 | 2025-08-13 | 4.100 | 230,000 | +0 | 0.07% | 943,000 |
| 2025-08-14 | 2025-08-12 | 4.100 | 230,000 | +0 | 0.07% | 943,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 230,000 | +0 | 0.07% | 922,300 |
| 2025-08-12 | 2025-08-08 | 3.900 | 230,000 | +0 | 0.07% | 897,000 |
| 2025-08-11 | 2025-08-07 | 3.810 | 230,000 | +0 | 0.07% | 876,300 |
| 2025-08-08 | 2025-08-06 | 3.740 | 230,000 | +0 | 0.07% | 860,200 |
| 2025-08-07 | 2025-08-05 | 3.820 | 230,000 | +0 | 0.07% | 878,600 |
| 2025-08-06 | 2025-08-04 | 3.800 | 230,000 | +0 | 0.07% | 874,000 |
| 2025-08-05 | 2025-08-01 | 3.780 | 230,000 | +0 | 0.07% | 869,400 |
| 2025-08-04 | 2025-07-31 | 3.790 | 230,000 | +0 | 0.07% | 871,700 |
| 2025-08-01 | 2025-07-30 | 3.920 | 230,000 | +0 | 0.07% | 901,600 |
| 2025-07-31 | 2025-07-29 | 3.930 | 230,000 | +0 | 0.07% | 903,900 |
| 2025-07-30 | 2025-07-28 | 3.980 | 230,000 | +0 | 0.07% | 915,400 |
| 2025-07-29 | 2025-07-25 | 4.050 | 230,000 | +0 | 0.07% | 931,500 |
| 2025-07-28 | 2025-07-24 | 4.010 | 230,000 | +0 | 0.07% | 922,300 |
| 2025-07-25 | 2025-07-23 | 3.980 | 230,000 | +0 | 0.07% | 915,400 |
| 2025-07-24 | 2025-07-22 | 4.030 | 230,000 | +0 | 0.07% | 926,900 |
| 2025-07-23 | 2025-07-21 | 4.000 | 230,000 | +0 | 0.07% | 920,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 230,000 | +0 | 0.07% | 913,100 |
| 2025-07-21 | 2025-07-17 | 4.040 | 230,000 | +0 | 0.07% | 929,200 |
| 2025-07-18 | 2025-07-16 | 3.990 | 230,000 | +0 | 0.07% | 917,700 |
| 2025-07-17 | 2025-07-15 | 4.020 | 230,000 | +0 | 0.07% | 924,600 |
| 2025-07-16 | 2025-07-14 | 4.020 | 230,000 | +0 | 0.07% | 924,600 |
| 2025-07-15 | 2025-07-11 | 4.040 | 230,000 | +0 | 0.07% | 929,200 |
| 2025-07-14 | 2025-07-10 | 4.070 | 230,000 | +0 | 0.07% | 936,100 |
| 2025-07-11 | 2025-07-09 | 4.060 | 230,000 | +0 | 0.07% | 933,800 |
| 2025-07-10 | 2025-07-08 | 4.140 | 230,000 | +0 | 0.07% | 952,200 |
| 2025-07-09 | 2025-07-07 | 4.150 | 230,000 | +0 | 0.07% | 954,500 |
| 2025-07-08 | 2025-07-04 | 4.140 | 230,000 | +0 | 0.07% | 952,200 |
| 2025-07-07 | 2025-07-03 | 4.100 | 230,000 | +0 | 0.07% | 943,000 |
| 2025-07-04 | 2025-07-02 | 4.080 | 230,000 | +0 | 0.07% | 938,400 |
| 2025-07-03 | 2025-06-30 | 4.000 | 230,000 | +0 | 0.07% | 920,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 230,000 | +0 | 0.07% | 922,300 |
| 2025-06-30 | 2025-06-26 | 4.090 | 230,000 | +0 | 0.07% | 940,700 |
| 2025-06-27 | 2025-06-25 | 4.090 | 230,000 | +0 | 0.07% | 940,700 |
| 2025-06-26 | 2025-06-24 | 3.970 | 230,000 | +0 | 0.07% | 913,100 |
| 2025-06-25 | 2025-06-23 | 4.050 | 230,000 | +0 | 0.07% | 931,500 |
| 2025-06-24 | 2025-06-20 | 4.070 | 230,000 | +0 | 0.07% | 936,100 |
| 2025-06-23 | 2025-06-19 | 4.030 | 230,000 | +0 | 0.07% | 926,900 |
| 2025-06-20 | 2025-06-18 | 4.190 | 230,000 | -110,000 | 0.07% | 963,700 |
| 2025-06-09 | 2025-06-05 | 3.500 | 340,000 | -30,000 | 0.10% | 1,190,000 |
| 2025-05-29 | 2025-05-27 | 3.723 | 370,000 | +19,162 | 0.11% | 1,377,435 |
| 2025-02-14 | 2025-02-12 | 3.396 | 350,838 | -1,897 | 0.11% | 1,191,399 |
| 2024-12-27 | 2024-12-20 | 3.385 | 352,735 | +1,897 | 0.11% | 1,194,121 |
| 2024-10-07 | 2024-10-03 | 3.354 | 350,838 | -117,579 | 0.11% | 1,176,599 |
| 2024-06-18 | 2024-06-14 | 3.333 | 468,417 | -18,964 | 0.15% | 1,561,041 |
| 2024-06-07 | 2024-06-05 | 3.596 | 487,381 | +27,087 | 0.15% | 1,752,477 |
| 2024-05-17 | 2024-05-14 | 3.808 | 460,294 | -32,239 | 0.15% | 1,752,740 |
| 2023-06-05 | 2023-06-01 | 3.569 | 492,533 | +25,551 | 0.16% | 1,757,683 |
| 2022-09-23 | 2022-09-21 | 3.286 | 466,982 | -556,982 | 0.16% | 1,534,500 |
| 2022-07-22 | 2022-07-20 | 3.663 | 1,023,964 | -8,490 | 0.35% | 3,750,661 |
| 2022-07-12 | 2022-07-08 | 3.628 | 1,032,454 | -93,397 | 0.36% | 3,745,278 |
| 2022-07-07 | 2022-07-05 | 3.639 | 1,125,851 | -11,887 | 0.39% | 4,097,341 |
| 2022-06-30 | 2022-06-28 | 3.663 | 1,137,738 | -129,056 | 0.39% | 4,167,401 |
| 2022-06-29 | 2022-06-27 | 3.651 | 1,266,794 | -11,887 | 0.44% | 4,625,199 |
| 2022-06-28 | 2022-06-24 | 3.651 | 1,278,681 | -84,906 | 0.44% | 4,668,599 |
| 2022-06-16 | 2022-06-14 | 3.639 | 1,363,587 | -25,472 | 0.47% | 4,962,540 |
| 2022-06-01 | 2022-05-30 | 3.569 | 1,389,059 | +25,472 | 0.48% | 4,957,081 |
| 2022-05-19 | 2022-05-17 | 3.889 | 1,363,587 | +75,212 | 0.47% | 5,303,233 |
| 2022-04-28 | 2022-04-26 | 3.777 | 1,288,375 | -60,969 | 0.47% | 4,866,180 |
| 2022-04-27 | 2022-04-25 | 3.839 | 1,349,344 | -93,058 | 0.49% | 5,180,560 |
| 2022-01-18 | 2022-01-14 | 4.774 | 1,442,402 | +3,209 | 0.53% | 6,886,339 |
| 2022-01-14 | 2022-01-12 | 4.824 | 1,439,193 | -11,232 | 0.53% | 6,942,778 |
| 2022-01-04 | 2021-12-31 | 5.348 | 1,450,425 | -48,133 | 0.53% | 7,756,323 |
| 2022-01-03 | 2021-12-29 | 5.186 | 1,498,558 | -16,045 | 0.55% | 7,770,880 |
| 2021-11-23 | 2021-11-19 | 4.612 | 1,514,603 | +8,023 | 0.56% | 6,985,602 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,506,580 | +16,044 | 0.55% | 6,948,598 |
| 2021-09-30 | 2021-09-28 | 4.737 | 1,490,536 | -32,089 | 0.55% | 7,060,401 |
| 2021-09-29 | 2021-09-27 | 4.512 | 1,522,625 | -32,089 | 0.56% | 6,870,761 |
| 2021-09-28 | 2021-09-24 | 4.238 | 1,554,714 | -64,178 | 0.57% | 6,589,200 |
| 2021-09-27 | 2021-09-23 | 4.350 | 1,618,892 | -52,947 | 0.59% | 7,042,820 |
| 2021-09-15 | 2021-09-13 | 4.151 | 1,671,839 | -11,231 | 0.61% | 6,939,720 |
| 2021-09-08 | 2021-09-06 | 4.226 | 1,683,070 | -16,045 | 0.62% | 7,112,220 |
| 2021-09-02 | 2021-08-31 | 4.039 | 1,699,115 | -14,440 | 0.62% | 6,862,322 |
| 2021-08-17 | 2021-08-13 | 3.902 | 1,713,555 | -89,849 | 0.63% | 6,685,681 |
| 2021-08-16 | 2021-08-12 | 3.827 | 1,803,404 | -104,289 | 0.66% | 6,901,360 |
| 2021-08-13 | 2021-08-11 | 3.802 | 1,907,693 | -8,023 | 0.70% | 7,252,899 |
| 2021-08-03 | 2021-07-30 | 3.989 | 1,915,716 | -1,604 | 0.70% | 7,641,602 |
| 2021-06-29 | 2021-06-25 | 4.151 | 1,917,320 | -16,045 | 0.70% | 7,958,700 |
| 2021-06-25 | 2021-06-23 | 4.101 | 1,933,365 | -16,044 | 0.71% | 7,928,902 |
| 2021-06-24 | 2021-06-22 | 3.976 | 1,949,409 | -16,045 | 0.71% | 7,751,700 |
| 2021-06-07 | 2021-06-03 | 4.145 | 1,965,454 | +91,746 | 0.72% | 8,146,784 |
| 2021-05-25 | 2021-05-21 | 3.936 | 1,873,708 | +7,647 | 0.72% | 7,374,498 |
| 2021-05-18 | 2021-05-14 | 3.923 | 1,866,061 | -214,138 | 0.72% | 7,320,001 |
| 2021-05-06 | 2021-05-04 | 3.753 | 2,080,199 | +15,296 | 0.80% | 7,806,401 |
| 2021-05-04 | 2021-04-30 | 3.727 | 2,064,903 | +61,182 | 0.79% | 7,694,999 |
| 2021-04-08 | 2021-04-01 | 4.276 | 2,003,721 | -44,357 | 0.77% | 8,567,400 |
| 2021-04-07 | 2021-03-31 | 4.380 | 2,048,078 | +44,357 | 0.79% | 8,971,300 |
| 2021-03-26 | 2021-03-24 | 4.053 | 2,003,721 | +16,825 | 0.77% | 8,122,000 |
| 2021-03-23 | 2021-03-19 | 4.053 | 1,986,896 | +6,118 | 0.76% | 8,053,801 |
| 2021-02-01 | 2021-01-28 | 4.315 | 1,980,778 | -12,236 | 0.76% | 8,547,002 |
| 2021-01-29 | 2021-01-27 | 4.184 | 1,993,014 | -76,478 | 0.77% | 8,339,200 |
| 2021-01-05 | 2020-12-31 | 5.047 | 2,069,492 | -15,295 | 0.80% | 10,445,161 |
| 2020-12-29 | 2020-12-24 | 4.995 | 2,084,787 | -15,296 | 0.80% | 10,413,318 |
| 2020-12-28 | 2020-12-22 | 4.786 | 2,100,083 | -30,591 | 0.81% | 10,050,360 |
| 2020-12-21 | 2020-12-17 | 4.563 | 2,130,674 | -15,296 | 0.82% | 9,723,139 |
| 2020-12-07 | 2020-12-03 | 4.341 | 2,145,970 | -15,295 | 0.83% | 9,315,921 |
| 2020-11-24 | 2020-11-20 | 4.289 | 2,161,265 | -1,530 | 0.83% | 9,269,278 |
| 2020-11-20 | 2020-11-18 | 4.184 | 2,162,795 | -15,296 | 0.83% | 9,049,600 |
| 2020-09-25 | 2020-09-23 | 3.622 | 2,178,091 | +22,944 | 0.84% | 7,888,962 |
| 2020-09-08 | 2020-09-04 | 3.544 | 2,155,147 | +15,295 | 0.83% | 7,636,780 |
| 2020-09-01 | 2020-08-28 | 3.426 | 2,139,852 | -136,130 | 0.82% | 7,330,762 |
| 2020-08-11 | 2020-08-07 | 3.308 | 2,275,982 | +15,295 | 0.88% | 7,529,279 |
| 2020-07-28 | 2020-07-24 | 3.230 | 2,260,687 | +15,296 | 0.87% | 7,301,321 |
| 2020-07-20 | 2020-07-16 | 3.269 | 2,245,391 | +22,943 | 0.86% | 7,340,000 |
| 2020-07-17 | 2020-07-15 | 3.321 | 2,222,448 | +32,121 | 0.85% | 7,381,241 |
| 2020-07-16 | 2020-07-14 | 3.295 | 2,190,327 | +78,007 | 0.84% | 7,217,280 |
| 2020-07-14 | 2020-07-10 | 3.269 | 2,112,320 | -56,593 | 0.81% | 6,905,002 |
| 2020-07-10 | 2020-07-08 | 3.400 | 2,168,913 | +114,717 | 0.83% | 7,373,599 |
| 2020-07-07 | 2020-07-03 | 3.190 | 2,054,196 | -7,648 | 0.79% | 6,553,839 |
| 2020-07-03 | 2020-06-30 | 3.086 | 2,061,844 | +7,648 | 0.79% | 6,362,560 |
| 2020-06-03 | 2020-06-01 | 3.020 | 2,054,196 | -7,648 | 0.79% | 6,204,659 |
| 2020-05-20 | 2020-05-18 | 3.363 | 2,061,844 | +97,856 | 0.79% | 6,934,306 |
| 2020-05-14 | 2020-05-12 | 3.391 | 1,963,988 | +7,285 | 0.79% | 6,659,121 |
| 2020-05-07 | 2020-05-05 | 3.267 | 1,956,703 | -7,285 | 0.79% | 6,392,680 |
| 2020-05-05 | 2020-04-29 | 3.391 | 1,963,988 | +4,371 | 0.79% | 6,659,121 |
| 2020-05-04 | 2020-04-28 | 3.363 | 1,959,617 | +2,914 | 0.79% | 6,590,500 |
| 2020-03-03 | 2020-02-28 | 3.418 | 1,956,703 | -72,848 | 0.79% | 6,688,140 |
| 2020-02-26 | 2020-02-24 | 3.487 | 2,029,551 | +43,709 | 0.82% | 7,076,439 |
| 2020-02-25 | 2020-02-21 | 3.514 | 1,985,842 | +29,139 | 0.80% | 6,978,559 |
| 2020-02-07 | 2020-02-05 | 3.597 | 1,956,703 | -1,457 | 0.79% | 7,037,320 |
| 2019-12-05 | 2019-12-03 | 3.899 | 1,958,160 | -7,285 | 0.79% | 7,633,920 |
| 2019-11-11 | 2019-11-07 | 3.953 | 1,965,445 | +7,285 | 0.79% | 7,770,241 |
| 2019-07-31 | 2019-07-29 | 3.830 | 1,958,160 | -7,285 | 0.79% | 7,499,520 |
| 2019-07-05 | 2019-07-03 | 3.967 | 1,965,445 | +7,285 | 0.79% | 7,797,221 |
| 2019-05-21 | 2019-05-17 | 4.250 | 1,958,160 | +1,457 | 0.79% | 8,321,239 |
| 2019-05-20 | 2019-05-16 | 4.264 | 1,956,703 | +79,451 | 0.79% | 8,343,044 |
| 2019-05-02 | 2019-04-29 | 4.436 | 1,877,252 | +13,978 | 0.79% | 8,326,599 |
| 2019-04-30 | 2019-04-26 | 4.507 | 1,863,274 | +19,569 | 0.78% | 8,397,899 |
| 2019-04-29 | 2019-04-25 | 4.521 | 1,843,705 | +69,890 | 0.78% | 8,336,080 |
| 2019-04-18 | 2019-04-16 | 4.822 | 1,773,815 | +6,989 | 0.75% | 8,553,061 |
| 2019-04-08 | 2019-04-03 | 4.893 | 1,766,826 | +20,967 | 0.74% | 8,645,762 |
| 2019-03-12 | 2019-03-08 | 4.750 | 1,745,859 | -6,989 | 0.73% | 8,293,362 |
| 2019-03-06 | 2019-03-04 | 4.979 | 1,752,848 | +6,989 | 0.74% | 8,727,842 |
| 2019-03-01 | 2019-02-27 | 4.951 | 1,745,859 | -6,989 | 0.73% | 8,643,082 |
| 2019-02-27 | 2019-02-25 | 4.922 | 1,752,848 | -13,978 | 0.74% | 8,627,522 |
| 2019-02-22 | 2019-02-20 | 4.636 | 1,766,826 | +6,989 | 0.74% | 8,190,722 |
| 2019-02-13 | 2019-02-11 | 4.507 | 1,759,837 | +11,183 | 0.74% | 7,931,702 |
| 2018-09-18 | 2018-09-14 | 4.464 | 1,748,654 | +1,398 | 0.74% | 7,806,239 |
| 2018-07-05 | 2018-07-03 | 5.137 | 1,747,256 | -2,796 | 0.74% | 8,974,998 |
| 2018-06-01 | 2018-05-30 | 5.938 | 1,750,052 | -1,398 | 0.74% | 10,391,600 |
| 2018-05-16 | 2018-05-14 | 6.195 | 1,751,450 | +1,398 | 0.74% | 10,850,981 |
| 2018-04-17 | 2018-04-13 | 6.238 | 1,750,052 | -6,989 | 0.74% | 10,917,440 |
| 2018-04-16 | 2018-04-12 | 6.296 | 1,757,041 | +6,989 | 0.74% | 11,061,600 |
| 2018-03-29 | 2018-03-27 | 6.367 | 1,750,052 | +6,989 | 0.74% | 11,142,800 |
| 2018-03-23 | 2018-03-21 | 6.381 | 1,743,063 | -34,945 | 0.73% | 11,123,240 |
| 2018-03-20 | 2018-03-16 | 6.453 | 1,778,008 | +34,945 | 0.75% | 11,473,439 |
| 2018-01-31 | 2018-01-29 | 6.811 | 1,743,063 | -4,193 | 0.73% | 11,871,440 |
| 2018-01-25 | 2018-01-23 | 6.811 | 1,747,256 | +1,397 | 0.74% | 11,899,997 |
| 2018-01-17 | 2018-01-15 | 6.696 | 1,745,859 | -6,989 | 0.73% | 11,690,643 |
| 2017-10-19 | 2017-10-17 | 7.326 | 1,752,848 | -69,890 | 0.74% | 12,840,963 |
| 2017-10-17 | 2017-10-13 | 7.526 | 1,822,738 | -139,780 | 0.77% | 13,718,081 |
| 2017-10-12 | 2017-10-10 | 7.269 | 1,962,518 | +216,659 | 0.83% | 14,264,637 |
| 2017-09-27 | 2017-09-25 | 6.982 | 1,745,859 | -1,397 | 0.73% | 12,190,243 |
| 2017-09-26 | 2017-09-22 | 7.125 | 1,747,256 | -12,581 | 0.74% | 12,449,997 |
| 2017-09-15 | 2017-09-13 | 7.440 | 1,759,837 | +13,978 | 0.74% | 13,093,603 |
| 2017-09-14 | 2017-09-12 | 7.412 | 1,745,859 | -6,989 | 0.73% | 12,939,643 |
| 2017-09-13 | 2017-09-11 | 7.440 | 1,752,848 | +6,989 | 0.74% | 13,041,603 |
| 2017-09-11 | 2017-09-07 | 7.455 | 1,745,859 | -11,182 | 0.73% | 13,014,583 |
| 2017-09-08 | 2017-09-06 | 7.512 | 1,757,041 | -41,934 | 0.74% | 13,198,500 |
| 2017-09-07 | 2017-09-05 | 7.583 | 1,798,975 | -135,587 | 0.76% | 13,642,199 |
| 2017-09-05 | 2017-09-01 | 7.240 | 1,934,562 | +139,780 | 0.81% | 14,006,078 |
| 2017-08-22 | 2017-08-18 | 6.939 | 1,794,782 | -13,978 | 0.76% | 12,454,802 |
| 2017-08-16 | 2017-08-14 | 6.939 | 1,808,760 | +20,967 | 0.76% | 12,551,801 |
| 2017-08-15 | 2017-08-11 | 6.739 | 1,787,793 | -62,901 | 0.75% | 12,048,182 |
| 2017-08-14 | 2017-08-10 | 6.997 | 1,850,694 | -54,514 | 0.78% | 12,948,720 |
| 2017-08-10 | 2017-08-08 | 7.397 | 1,905,208 | -279,561 | 0.80% | 14,093,417 |
| 2017-08-09 | 2017-08-07 | 7.397 | 2,184,769 | +279,561 | 0.92% | 16,161,417 |
| 2017-07-28 | 2017-07-26 | 7.254 | 1,905,208 | -6,989 | 0.80% | 13,820,817 |
| 2017-07-26 | 2017-07-24 | 7.440 | 1,912,197 | +32,149 | 0.80% | 14,227,197 |
| 2017-07-24 | 2017-07-20 | 7.297 | 1,880,048 | -20,967 | 0.79% | 13,719,001 |
| 2017-07-21 | 2017-07-19 | 7.369 | 1,901,015 | -13,978 | 0.80% | 14,008,000 |
| 2017-07-17 | 2017-07-13 | 7.383 | 1,914,993 | -5,591 | 0.81% | 14,138,400 |
| 2017-07-14 | 2017-07-12 | 7.254 | 1,920,584 | +5,591 | 0.81% | 13,932,358 |
| 2017-07-12 | 2017-07-10 | 7.455 | 1,914,993 | -4,193 | 0.81% | 14,275,400 |
| 2017-07-07 | 2017-07-05 | 7.526 | 1,919,186 | +20,967 | 0.81% | 14,443,957 |
| 2017-07-06 | 2017-07-04 | 7.526 | 1,898,219 | -2,796 | 0.80% | 14,286,157 |
| 2017-07-04 | 2017-06-30 | 7.397 | 1,901,015 | -11,182 | 0.80% | 14,062,400 |
| 2017-07-03 | 2017-06-29 | 7.497 | 1,912,197 | -139,781 | 0.80% | 14,336,637 |
| 2017-06-30 | 2017-06-28 | 7.555 | 2,051,978 | +202,682 | 0.86% | 15,502,081 |
| 2017-06-29 | 2017-06-27 | 7.512 | 1,849,296 | +41,934 | 0.78% | 13,891,499 |
| 2017-06-26 | 2017-06-22 | 7.354 | 1,807,362 | +20,967 | 0.76% | 13,292,040 |
| 2017-06-23 | 2017-06-21 | 7.483 | 1,786,395 | +15,376 | 0.75% | 13,367,880 |
| 2017-06-22 | 2017-06-20 | 7.512 | 1,771,019 | +48,923 | 0.75% | 13,303,499 |
| 2017-06-21 | 2017-06-19 | 7.297 | 1,722,096 | -46,127 | 0.72% | 12,566,401 |
| 2017-06-16 | 2017-06-14 | 6.925 | 1,768,223 | +41,934 | 0.74% | 12,245,197 |
| 2017-06-14 | 2017-06-12 | 6.882 | 1,726,289 | -40,537 | 0.73% | 11,880,698 |
| 2017-06-12 | 2017-06-08 | 7.154 | 1,766,826 | -72,686 | 0.74% | 12,640,002 |
| 2017-06-07 | 2017-06-05 | 6.968 | 1,839,512 | +6,989 | 0.77% | 12,817,843 |
| 2017-06-06 | 2017-06-02 | 6.968 | 1,832,523 | -34,945 | 0.77% | 12,769,143 |
| 2017-06-05 | 2017-06-01 | 7.040 | 1,867,468 | +34,945 | 0.79% | 13,146,243 |
| 2017-05-22 | 2017-05-18 | 7.839 | 1,832,523 | +34,907 | 0.77% | 14,364,503 |
| 2017-05-18 | 2017-05-16 | 8.306 | 1,797,616 | +56,175 | 0.77% | 14,930,559 |
| 2017-05-17 | 2017-05-15 | 8.306 | 1,741,441 | +41,104 | 0.75% | 14,463,983 |
| 2017-05-16 | 2017-05-12 | 7.897 | 1,700,337 | -27,402 | 0.73% | 13,427,623 |
| 2017-05-08 | 2017-05-04 | 7.532 | 1,727,739 | +17,811 | 0.74% | 13,013,518 |
| 2017-05-05 | 2017-05-02 | 7.561 | 1,709,928 | +60,286 | 0.73% | 12,929,284 |
| 2017-04-28 | 2017-04-26 | 7.532 | 1,649,642 | -4,110 | 0.71% | 12,425,283 |
| 2017-04-27 | 2017-04-25 | 7.284 | 1,653,752 | +6,851 | 0.71% | 12,045,860 |
| 2017-04-26 | 2017-04-24 | 7.065 | 1,646,901 | +1,370 | 0.71% | 11,635,358 |
| 2017-04-13 | 2017-04-11 | 7.445 | 1,645,531 | -212,371 | 0.71% | 12,250,198 |
| 2017-04-12 | 2017-04-10 | 7.372 | 1,857,902 | +149,345 | 0.80% | 13,695,600 |
| 2017-04-11 | 2017-04-07 | 7.080 | 1,708,557 | +21,922 | 0.73% | 12,095,897 |
| 2017-04-10 | 2017-04-06 | 6.700 | 1,686,635 | -146,605 | 0.72% | 11,300,578 |
| 2017-03-27 | 2017-03-23 | 6.350 | 1,833,240 | +20,552 | 0.79% | 11,640,603 |
| 2017-03-13 | 2017-03-09 | 6.306 | 1,812,688 | +8,221 | 0.78% | 11,430,723 |
| 2017-03-07 | 2017-03-03 | 6.335 | 1,804,467 | +8,221 | 0.77% | 11,431,561 |
| 2017-01-18 | 2017-01-16 | 5.737 | 1,796,246 | -34,253 | 0.77% | 10,304,460 |
| 2016-12-08 | 2016-12-06 | 6.072 | 1,830,499 | +10,961 | 0.79% | 11,115,518 |
| 2016-11-23 | 2016-11-21 | 6.335 | 1,819,538 | -27,403 | 0.78% | 11,527,038 |
| 2016-11-18 | 2016-11-16 | 6.335 | 1,846,941 | +12,331 | 0.79% | 11,700,640 |
| 2016-11-04 | 2016-11-02 | 6.379 | 1,834,610 | +13,702 | 0.79% | 11,702,862 |
| 2016-11-02 | 2016-10-31 | 6.350 | 1,820,908 | +20,552 | 0.78% | 11,562,297 |
| 2016-10-31 | 2016-10-27 | 6.642 | 1,800,356 | +13,701 | 0.77% | 11,957,397 |
| 2016-10-26 | 2016-10-24 | 6.904 | 1,786,655 | -61,656 | 0.77% | 12,335,840 |
| 2016-10-24 | 2016-10-19 | 6.569 | 1,848,311 | -6,851 | 0.79% | 12,140,999 |
| 2016-09-28 | 2016-09-26 | 6.583 | 1,855,162 | +82,208 | 0.80% | 12,213,082 |
| 2016-09-26 | 2016-09-22 | 6.904 | 1,772,954 | -20,552 | 0.76% | 12,241,242 |
| 2016-09-23 | 2016-09-21 | 6.758 | 1,793,506 | +47,955 | 0.77% | 12,121,342 |
| 2016-09-19 | 2016-09-14 | 6.715 | 1,745,551 | +54,805 | 0.75% | 11,720,800 |
| 2016-09-15 | 2016-09-13 | 6.904 | 1,690,746 | -6,850 | 0.73% | 11,673,642 |
| 2016-09-13 | 2016-09-09 | 7.050 | 1,697,596 | +43,844 | 0.73% | 11,968,738 |
| 2016-09-08 | 2016-09-06 | 6.554 | 1,653,752 | -41,104 | 0.71% | 10,838,860 |
| 2016-07-22 | 2016-07-20 | 5.240 | 1,694,856 | +6,851 | 0.73% | 8,881,660 |
| 2016-07-05 | 2016-06-30 | 5.138 | 1,688,005 | -274,027 | 0.72% | 8,673,278 |
| 2016-07-04 | 2016-06-29 | 5.124 | 1,962,032 | +274,027 | 0.84% | 10,052,639 |
| 2016-06-23 | 2016-06-21 | 4.948 | 1,688,005 | -13,702 | 0.72% | 8,352,958 |
| 2016-06-08 | 2016-06-06 | 5.751 | 1,701,707 | +6,851 | 0.73% | 9,786,962 |
| 2016-05-31 | 2016-05-27 | 5.947 | 1,694,856 | +4,110 | 0.73% | 10,080,087 |
| 2016-05-30 | 2016-05-26 | 5.873 | 1,690,746 | +35,027 | 0.73% | 9,929,632 |
| 2016-05-27 | 2016-05-25 | 5.843 | 1,655,719 | +13,418 | 0.73% | 9,674,561 |
| 2016-05-23 | 2016-05-19 | 5.769 | 1,642,301 | +6,708 | 0.72% | 9,473,758 |
| 2016-05-16 | 2016-05-12 | 5.977 | 1,635,593 | +6,709 | 0.72% | 9,776,383 |
| 2016-05-13 | 2016-05-11 | 5.962 | 1,628,884 | +6,709 | 0.71% | 9,712,001 |
| 2016-05-11 | 2016-05-09 | 6.052 | 1,622,175 | +6,709 | 0.71% | 9,817,079 |
| 2016-05-10 | 2016-05-06 | 6.111 | 1,615,466 | +6,708 | 0.71% | 9,872,798 |
| 2016-04-18 | 2016-04-14 | 7.050 | 1,608,758 | +13,418 | 0.71% | 11,342,543 |
| 2016-04-05 | 2016-03-31 | 7.006 | 1,595,340 | +26,835 | 0.70% | 11,176,599 |
| 2016-03-24 | 2016-03-22 | 7.617 | 1,568,505 | -80,505 | 0.69% | 11,947,179 |
| 2016-03-23 | 2016-03-21 | 7.587 | 1,649,010 | +80,505 | 0.72% | 12,511,219 |
| 2016-03-09 | 2016-03-07 | 7.632 | 1,568,505 | -1,342 | 0.69% | 11,970,559 |
| 2016-02-23 | 2016-02-19 | 7.498 | 1,569,847 | +1,342 | 0.69% | 11,770,201 |
| 2015-12-02 | 2015-11-30 | 9.629 | 1,568,505 | -16,101 | 0.69% | 15,103,479 |
| 2015-12-01 | 2015-11-27 | 9.286 | 1,584,606 | -2,684 | 0.69% | 14,715,259 |
| 2015-11-26 | 2015-11-24 | 10.285 | 1,587,290 | +2,684 | 0.70% | 16,325,404 |
| 2015-11-24 | 2015-11-20 | 10.061 | 1,584,606 | -1,342 | 0.69% | 15,943,499 |
| 2015-11-23 | 2015-11-19 | 10.270 | 1,585,948 | +1,342 | 0.70% | 16,287,962 |
| 2015-11-17 | 2015-11-13 | 9.286 | 1,584,606 | -4,025 | 0.69% | 14,715,259 |
| 2015-11-06 | 2015-11-04 | 9.212 | 1,588,631 | +4,025 | 0.70% | 14,634,237 |
| 2015-10-26 | 2015-10-22 | 8.139 | 1,584,606 | -6,709 | 0.69% | 12,896,519 |
| 2015-10-20 | 2015-10-16 | 8.154 | 1,591,315 | -33,544 | 0.70% | 12,974,841 |
| 2015-10-13 | 2015-10-09 | 7.065 | 1,624,859 | +40,253 | 0.71% | 11,480,283 |
| 2015-10-07 | 2015-10-05 | 7.021 | 1,584,606 | -67,088 | 0.69% | 11,125,019 |
| 2015-10-06 | 2015-10-02 | 6.991 | 1,651,694 | +67,088 | 0.72% | 11,546,783 |
| 2015-09-22 | 2015-09-18 | 6.529 | 1,584,606 | -41,594 | 0.69% | 10,345,559 |
| 2015-09-21 | 2015-09-17 | 6.380 | 1,626,200 | -5,367 | 0.71% | 10,374,718 |
| 2015-09-07 | 2015-09-02 | 5.739 | 1,631,567 | +46,961 | 0.72% | 9,363,198 |
| 2015-08-19 | 2015-08-17 | 7.557 | 1,584,606 | +6,709 | 0.69% | 11,975,339 |
| 2015-08-14 | 2015-08-12 | 7.364 | 1,577,897 | -2,684 | 0.69% | 11,618,877 |
| 2015-08-13 | 2015-08-11 | 7.617 | 1,580,581 | -6,709 | 0.69% | 12,039,161 |
| 2015-08-12 | 2015-08-10 | 7.975 | 1,587,290 | +6,709 | 0.70% | 12,658,103 |
| 2015-08-07 | 2015-08-05 | 7.244 | 1,580,581 | +2,684 | 0.69% | 11,450,161 |
| 2015-07-24 | 2015-07-22 | 7.617 | 1,577,897 | -5,367 | 0.69% | 12,018,717 |
| 2015-07-14 | 2015-07-10 | 7.378 | 1,583,264 | +25,493 | 0.69% | 11,681,997 |
| 2015-07-10 | 2015-07-08 | 5.515 | 1,557,771 | -9,392 | 0.68% | 8,591,399 |
| 2015-07-03 | 2015-06-30 | 9.361 | 1,567,163 | -40,253 | 0.69% | 14,670,077 |
| 2015-07-02 | 2015-06-29 | 8.988 | 1,607,416 | +40,253 | 0.70% | 14,447,881 |
| 2015-06-30 | 2015-06-26 | 9.525 | 1,567,163 | +49,644 | 0.69% | 14,927,037 |
| 2015-06-23 | 2015-06-19 | 10.166 | 1,517,519 | +5,367 | 0.67% | 15,426,844 |
| 2015-06-22 | 2015-06-18 | 10.479 | 1,512,152 | +110,024 | 0.66% | 15,845,624 |
| 2015-06-19 | 2015-06-17 | 10.702 | 1,402,128 | +30,860 | 0.61% | 15,006,198 |
| 2015-06-18 | 2015-06-16 | 10.375 | 1,371,268 | -2,683 | 0.60% | 14,226,241 |
| 2015-06-16 | 2015-06-12 | 11.418 | 1,373,951 | +6,708 | 0.60% | 15,687,675 |
| 2015-06-15 | 2015-06-11 | 11.239 | 1,367,243 | +2,684 | 0.60% | 15,366,524 |
| 2015-06-08 | 2015-06-04 | 11.075 | 1,364,559 | +33,544 | 0.60% | 15,112,618 |
| 2015-06-01 | 2015-05-28 | 11.820 | 1,331,015 | -250,232 | 0.58% | 15,732,779 |
| 2015-05-28 | 2015-05-26 | 12.438 | 1,581,247 | +66,327 | 0.70% | 19,667,995 |
| 2015-05-27 | 2015-05-22 | 11.986 | 1,514,920 | +13,266 | 0.67% | 18,157,801 |
| 2015-05-26 | 2015-05-21 | 11.911 | 1,501,654 | +185,717 | 0.67% | 17,885,595 |
| 2015-05-22 | 2015-05-20 | 11.880 | 1,315,937 | -1,327 | 0.58% | 15,633,915 |
| 2015-05-20 | 2015-05-18 | 11.443 | 1,317,264 | -1,327 | 0.58% | 15,073,740 |
| 2015-05-19 | 2015-05-15 | 11.308 | 1,318,591 | -18,571 | 0.58% | 14,910,006 |
| 2015-05-13 | 2015-05-11 | 12.122 | 1,337,162 | +3,979 | 0.59% | 16,208,637 |
| 2015-05-07 | 2015-05-05 | 11.760 | 1,333,183 | +1,327 | 0.59% | 15,678,005 |
| 2015-05-06 | 2015-05-04 | 12.589 | 1,331,856 | +18,572 | 0.59% | 16,766,800 |
| 2015-05-05 | 2015-04-30 | 12.318 | 1,313,284 | -6,633 | 0.58% | 16,176,596 |
| 2015-05-04 | 2015-04-29 | 12.815 | 1,319,917 | -23,878 | 0.59% | 16,914,999 |
| 2015-04-30 | 2015-04-28 | 12.906 | 1,343,795 | +58,368 | 0.60% | 17,342,561 |
| 2015-04-29 | 2015-04-27 | 13.177 | 1,285,427 | -220,207 | 0.57% | 16,938,123 |
| 2015-04-28 | 2015-04-24 | 13.117 | 1,505,634 | -86,226 | 0.67% | 19,749,000 |
| 2015-04-27 | 2015-04-23 | 13.313 | 1,591,860 | +319,699 | 0.71% | 21,192,003 |
| 2015-04-24 | 2015-04-22 | 13.207 | 1,272,161 | -17,245 | 0.56% | 16,801,676 |
| 2015-04-23 | 2015-04-21 | 13.102 | 1,289,406 | +43,776 | 0.57% | 16,893,355 |
| 2015-04-22 | 2015-04-20 | 12.695 | 1,245,630 | -2,653 | 0.55% | 15,812,757 |
| 2015-04-21 | 2015-04-17 | 14.082 | 1,248,283 | -78,267 | 0.55% | 17,577,875 |
| 2015-04-20 | 2015-04-16 | 14.097 | 1,326,550 | +66,328 | 0.59% | 18,700,003 |
| 2015-04-17 | 2015-04-15 | 12.906 | 1,260,222 | -1,327 | 0.56% | 16,263,996 |
| 2015-04-15 | 2015-04-13 | 14.006 | 1,261,549 | -6,633 | 0.56% | 17,669,582 |
| 2015-04-14 | 2015-04-10 | 13.825 | 1,268,182 | -6,632 | 0.56% | 17,533,045 |
| 2015-04-13 | 2015-04-09 | 13.855 | 1,274,814 | -172,452 | 0.57% | 17,663,175 |
| 2015-04-10 | 2015-04-08 | 13.418 | 1,447,266 | +152,553 | 0.64% | 19,419,802 |
| 2015-04-09 | 2015-04-02 | 10.931 | 1,294,713 | -3,979 | 0.57% | 14,152,004 |
| 2015-04-08 | 2015-04-01 | 9.544 | 1,298,692 | +3,979 | 0.58% | 12,394,137 |
| 2015-04-02 | 2015-03-31 | 9.091 | 1,294,713 | -6,632 | 0.57% | 11,770,564 |
| 2015-04-01 | 2015-03-30 | 8.986 | 1,301,345 | +33,163 | 0.58% | 11,693,517 |
| 2015-03-11 | 2015-03-09 | 8.141 | 1,268,182 | -2,653 | 0.56% | 10,324,803 |
| 2015-03-02 | 2015-02-26 | 8.126 | 1,270,835 | +2,653 | 0.56% | 10,327,242 |
| 2015-02-09 | 2015-02-05 | 7.418 | 1,268,182 | -19,898 | 0.56% | 9,407,043 |
| 2015-02-03 | 2015-01-30 | 7.825 | 1,288,080 | +19,898 | 0.57% | 10,078,981 |
| 2015-01-22 | 2015-01-20 | 7.704 | 1,268,182 | +13,266 | 0.56% | 9,770,323 |
| 2015-01-19 | 2015-01-15 | 8.036 | 1,254,916 | -13,266 | 0.56% | 10,084,359 |
| 2015-01-16 | 2015-01-14 | 7.976 | 1,268,182 | -6,632 | 0.56% | 10,114,483 |
| 2015-01-12 | 2015-01-08 | 8.247 | 1,274,814 | +13,265 | 0.57% | 10,513,337 |
| 2015-01-09 | 2015-01-07 | 8.262 | 1,261,549 | +6,633 | 0.56% | 10,422,961 |
| 2015-01-02 | 2014-12-29 | 7.855 | 1,254,916 | +1,326 | 0.56% | 9,857,319 |
| 2014-12-12 | 2014-12-10 | 8.096 | 1,253,590 | -66,327 | 0.56% | 10,149,303 |
| 2014-12-08 | 2014-12-04 | 8.232 | 1,319,917 | -23,878 | 0.59% | 10,865,400 |
| 2014-12-04 | 2014-12-02 | 8.232 | 1,343,795 | +6,633 | 0.60% | 11,061,960 |
| 2014-12-03 | 2014-12-01 | 7.795 | 1,337,162 | -206,942 | 0.59% | 10,422,718 |
| 2014-12-02 | 2014-11-28 | 8.172 | 1,544,104 | -298,474 | 0.68% | 12,617,760 |
| 2014-11-28 | 2014-11-26 | 8.548 | 1,842,578 | +39,797 | 0.82% | 15,751,263 |
| 2014-11-21 | 2014-11-19 | 8.383 | 1,802,781 | +33,164 | 0.80% | 15,112,078 |
| 2014-11-20 | 2014-11-18 | 8.383 | 1,769,617 | -22,552 | 0.78% | 14,834,076 |
| 2014-11-19 | 2014-11-17 | 8.790 | 1,792,169 | -139,288 | 0.79% | 15,752,662 |
| 2014-11-18 | 2014-11-14 | 9.740 | 1,931,457 | +11,939 | 0.86% | 18,811,525 |
| 2014-11-17 | 2014-11-13 | 9.830 | 1,919,518 | +163,166 | 0.85% | 18,868,884 |
| 2014-11-14 | 2014-11-12 | 9.559 | 1,756,352 | +155,206 | 0.78% | 16,788,321 |
| 2014-11-13 | 2014-11-11 | 9.498 | 1,601,146 | +33,164 | 0.71% | 15,208,204 |
| 2014-11-12 | 2014-11-10 | 9.634 | 1,567,982 | +311,739 | 0.70% | 15,105,961 |
| 2014-11-06 | 2014-11-04 | 8.307 | 1,256,243 | -39,796 | 0.56% | 10,435,943 |
| 2014-11-05 | 2014-11-03 | 8.141 | 1,296,039 | -6,633 | 0.57% | 10,551,599 |
| 2014-11-03 | 2014-10-30 | 8.111 | 1,302,672 | -39,796 | 0.58% | 10,566,321 |
| 2014-10-31 | 2014-10-29 | 8.187 | 1,342,468 | +6,632 | 0.60% | 10,990,317 |
| 2014-10-30 | 2014-10-28 | 8.111 | 1,335,836 | +39,797 | 0.59% | 10,835,323 |
| 2014-10-27 | 2014-10-23 | 8.458 | 1,296,039 | +10,612 | 0.57% | 10,961,939 |
| 2014-10-24 | 2014-10-22 | 8.609 | 1,285,427 | +6,633 | 0.57% | 11,065,982 |
| 2014-10-22 | 2014-10-20 | 8.488 | 1,278,794 | -3,980 | 0.57% | 10,854,640 |
| 2014-10-21 | 2014-10-17 | 8.413 | 1,282,774 | +33,164 | 0.57% | 10,791,723 |
| 2014-10-20 | 2014-10-16 | 8.609 | 1,249,610 | -7,959 | 0.55% | 10,757,641 |
| 2014-10-17 | 2014-10-15 | 8.714 | 1,257,569 | -19,898 | 0.56% | 10,958,878 |
| 2014-10-16 | 2014-10-14 | 8.714 | 1,277,467 | -3,980 | 0.57% | 11,132,276 |
| 2014-10-15 | 2014-10-13 | 8.760 | 1,281,447 | +13,265 | 0.57% | 11,224,919 |
| 2014-10-13 | 2014-10-09 | 9.106 | 1,268,182 | +26,531 | 0.56% | 11,548,483 |
| 2014-10-09 | 2014-10-07 | 8.986 | 1,241,651 | +6,633 | 0.55% | 11,157,123 |
| 2014-10-07 | 2014-10-03 | 8.729 | 1,235,018 | +6,633 | 0.55% | 10,780,981 |
| 2014-09-30 | 2014-09-26 | 8.760 | 1,228,385 | +11,939 | 0.54% | 10,760,119 |
| 2014-09-29 | 2014-09-25 | 8.865 | 1,216,446 | +18,572 | 0.54% | 10,783,918 |
| 2014-09-26 | 2014-09-24 | 8.744 | 1,197,874 | +1,326 | 0.53% | 10,474,796 |
| 2014-09-22 | 2014-09-18 | 8.865 | 1,196,548 | -6,633 | 0.53% | 10,607,521 |
| 2014-09-19 | 2014-09-17 | 8.775 | 1,203,181 | -6,632 | 0.53% | 10,557,483 |
| 2014-09-18 | 2014-09-16 | 8.699 | 1,209,813 | -225,514 | 0.54% | 10,524,476 |
| 2014-09-17 | 2014-09-15 | 8.895 | 1,435,327 | -200,309 | 0.64% | 12,767,601 |
| 2014-09-16 | 2014-09-12 | 9.197 | 1,635,636 | +7,959 | 0.73% | 15,042,601 |
| 2014-09-11 | 2014-09-08 | 9.076 | 1,627,677 | +7,960 | 0.72% | 14,773,083 |
| 2014-09-02 | 2014-08-29 | 7.961 | 1,619,717 | +112,756 | 0.72% | 12,893,757 |
| 2014-09-01 | 2014-08-28 | 7.945 | 1,506,961 | +14,592 | 0.67% | 11,973,443 |
| 2014-08-29 | 2014-08-27 | 8.156 | 1,492,369 | +19,899 | 0.66% | 12,172,504 |
| 2014-08-28 | 2014-08-26 | 8.337 | 1,472,470 | -2,653 | 0.65% | 12,276,598 |
| 2014-08-27 | 2014-08-25 | 8.337 | 1,475,123 | -13,266 | 0.65% | 12,298,717 |
| 2014-08-25 | 2014-08-21 | 8.458 | 1,488,389 | -13,265 | 0.66% | 12,588,841 |
| 2014-08-18 | 2014-08-14 | 8.669 | 1,501,654 | -26,531 | 0.67% | 13,017,997 |
| 2014-08-15 | 2014-08-13 | 8.654 | 1,528,185 | -6,633 | 0.68% | 13,224,957 |
| 2014-08-14 | 2014-08-12 | 8.533 | 1,534,818 | +1,326 | 0.68% | 13,097,239 |
| 2014-08-13 | 2014-08-11 | 8.337 | 1,533,492 | +13,266 | 0.68% | 12,785,364 |
| 2014-08-12 | 2014-08-08 | 8.187 | 1,520,226 | -75,613 | 0.67% | 12,445,559 |
| 2014-08-11 | 2014-08-07 | 8.292 | 1,595,839 | +6,632 | 0.71% | 13,232,997 |
| 2014-08-08 | 2014-08-06 | 8.488 | 1,589,207 | -33,163 | 0.70% | 13,489,483 |
| 2014-08-07 | 2014-08-05 | 8.518 | 1,622,370 | -39,797 | 0.72% | 13,819,896 |
| 2014-08-06 | 2014-08-04 | 8.322 | 1,662,167 | -10,612 | 0.74% | 13,833,121 |
| 2014-08-05 | 2014-08-01 | 8.006 | 1,672,779 | +5,306 | 0.74% | 13,391,818 |
| 2014-08-04 | 2014-07-31 | 8.337 | 1,667,473 | -21,225 | 0.74% | 13,902,419 |
| 2014-08-01 | 2014-07-30 | 8.428 | 1,688,698 | +19,898 | 0.75% | 14,232,141 |
| 2014-07-30 | 2014-07-28 | 8.820 | 1,668,800 | +157,860 | 0.74% | 14,718,603 |
| 2014-07-28 | 2014-07-24 | 8.579 | 1,510,940 | +114,083 | 0.67% | 12,961,818 |
| 2014-07-25 | 2014-07-23 | 8.579 | 1,396,857 | -9,286 | 0.62% | 11,983,140 |
| 2014-07-24 | 2014-07-22 | 8.458 | 1,406,143 | +2,653 | 0.62% | 11,893,202 |
| 2014-07-21 | 2014-07-17 | 8.337 | 1,403,490 | +70,307 | 0.62% | 11,701,483 |
| 2014-07-18 | 2014-07-16 | 8.488 | 1,333,183 | -5,306 | 0.59% | 11,316,304 |
| 2014-07-17 | 2014-07-15 | 8.609 | 1,338,489 | -82,246 | 0.59% | 11,522,782 |
| 2014-07-16 | 2014-07-14 | 8.639 | 1,420,735 | -332,964 | 0.63% | 12,273,661 |
| 2014-07-15 | 2014-07-11 | 8.066 | 1,753,699 | +330,311 | 0.78% | 14,145,401 |
| 2014-07-14 | 2014-07-10 | 8.081 | 1,423,388 | +7,959 | 0.63% | 11,502,560 |
| 2014-07-11 | 2014-07-09 | 7.780 | 1,415,429 | +11,939 | 0.63% | 11,011,443 |
| 2014-07-10 | 2014-07-08 | 7.945 | 1,403,490 | +6,633 | 0.62% | 11,151,322 |
| 2014-07-09 | 2014-07-07 | 7.991 | 1,396,857 | +2,653 | 0.62% | 11,161,800 |
| 2014-07-07 | 2014-07-03 | 7.704 | 1,394,204 | +1,327 | 0.62% | 10,741,221 |
| 2014-07-04 | 2014-07-02 | 7.689 | 1,392,877 | -2,653 | 0.62% | 10,709,998 |
| 2014-07-03 | 2014-06-30 | 7.433 | 1,395,530 | -3,980 | 0.62% | 10,372,717 |
| 2014-07-02 | 2014-06-27 | 7.538 | 1,399,510 | +10,612 | 0.62% | 10,550,000 |
| 2014-06-30 | 2014-06-26 | 7.719 | 1,388,898 | +17,245 | 0.62% | 10,721,283 |
| 2014-06-27 | 2014-06-25 | 7.644 | 1,371,653 | +6,633 | 0.61% | 10,484,764 |
| 2014-06-26 | 2014-06-24 | 7.719 | 1,365,020 | +37,144 | 0.61% | 10,536,962 |
| 2014-06-25 | 2014-06-23 | 7.659 | 1,327,876 | -34,491 | 0.59% | 10,170,157 |
| 2014-06-24 | 2014-06-20 | 7.357 | 1,362,367 | +17,245 | 0.60% | 10,023,523 |
| 2014-06-23 | 2014-06-19 | 7.312 | 1,345,122 | +22,552 | 0.60% | 9,835,804 |
| 2014-06-20 | 2014-06-18 | 7.373 | 1,322,570 | +7,959 | 0.59% | 9,750,659 |
| 2014-06-19 | 2014-06-17 | 7.342 | 1,314,611 | +3,980 | 0.58% | 9,652,341 |
| 2014-06-18 | 2014-06-16 | 7.659 | 1,310,631 | +13,265 | 0.58% | 10,038,078 |
| 2014-06-17 | 2014-06-13 | 7.237 | 1,297,366 | +27,858 | 0.58% | 9,388,802 |
| 2014-06-16 | 2014-06-12 | 7.237 | 1,269,508 | +23,878 | 0.56% | 9,187,199 |
| 2014-06-13 | 2014-06-11 | 7.161 | 1,245,630 | -6,633 | 0.55% | 8,920,498 |
| 2014-06-12 | 2014-06-10 | 6.679 | 1,252,263 | -33,164 | 0.56% | 8,363,840 |
| 2014-06-11 | 2014-06-09 | 6.468 | 1,285,427 | +26,531 | 0.57% | 8,314,022 |
| 2014-06-09 | 2014-06-05 | 6.607 | 1,258,896 | +16,327 | 0.56% | 8,316,902 |
| 2014-06-05 | 2014-06-03 | 6.529 | 1,242,569 | +25,913 | 0.56% | 8,113,138 |
| 2014-05-30 | 2014-05-28 | 6.591 | 1,216,656 | +3,888 | 0.55% | 8,019,063 |
| 2014-05-27 | 2014-05-23 | 6.468 | 1,212,768 | +18,139 | 0.55% | 7,843,677 |
| 2014-05-21 | 2014-05-19 | 6.267 | 1,194,629 | -2,591 | 0.54% | 7,486,642 |
| 2014-05-15 | 2014-05-13 | 6.390 | 1,197,220 | +5,183 | 0.54% | 7,650,719 |
| 2014-05-09 | 2014-05-07 | 6.313 | 1,192,037 | -66,081 | 0.54% | 7,525,598 |
| 2014-05-02 | 2014-04-29 | 6.282 | 1,258,118 | -32,392 | 0.57% | 7,903,942 |
| 2014-04-28 | 2014-04-24 | 6.668 | 1,290,510 | -15,548 | 0.59% | 8,605,440 |
| 2014-04-23 | 2014-04-17 | 6.730 | 1,306,058 | +22,026 | 0.59% | 8,789,758 |
| 2014-04-17 | 2014-04-15 | 6.823 | 1,284,032 | -3,887 | 0.58% | 8,760,443 |
| 2014-04-15 | 2014-04-11 | 7.023 | 1,287,919 | -22,026 | 0.58% | 9,045,403 |
| 2014-04-14 | 2014-04-10 | 7.440 | 1,309,945 | +94,585 | 0.59% | 9,746,037 |
| 2014-04-07 | 2014-04-03 | 5.943 | 1,215,360 | +55,715 | 0.55% | 7,222,601 |
| 2014-04-04 | 2014-04-02 | 6.066 | 1,159,645 | +32,392 | 0.53% | 7,034,700 |
| 2014-04-01 | 2014-03-28 | 5.866 | 1,127,253 | -12,957 | 0.51% | 6,612,002 |
| 2014-03-18 | 2014-03-14 | 5.896 | 1,140,210 | +32,393 | 0.52% | 6,723,202 |
| 2014-03-17 | 2014-03-13 | 6.159 | 1,107,817 | -19,436 | 0.50% | 6,822,898 |
| 2014-03-11 | 2014-03-07 | 6.637 | 1,127,253 | -51,827 | 0.51% | 7,482,002 |
| 2014-03-10 | 2014-03-06 | 6.607 | 1,179,080 | -45,350 | 0.54% | 7,789,597 |
| 2014-03-05 | 2014-03-03 | 6.375 | 1,224,430 | -14,252 | 0.56% | 7,805,702 |
| 2014-02-28 | 2014-02-26 | 6.113 | 1,238,682 | -38,871 | 0.56% | 7,571,518 |
| 2014-02-27 | 2014-02-25 | 5.896 | 1,277,553 | -155,483 | 0.58% | 7,533,039 |
| 2014-02-26 | 2014-02-24 | 6.190 | 1,433,036 | +33,688 | 0.65% | 8,870,119 |
| 2014-02-24 | 2014-02-20 | 6.035 | 1,399,348 | +5,183 | 0.64% | 8,445,599 |
| 2014-02-21 | 2014-02-19 | 6.205 | 1,394,165 | -19,436 | 0.63% | 8,651,037 |
| 2014-02-18 | 2014-02-14 | 6.128 | 1,413,601 | +64,785 | 0.64% | 8,662,541 |
| 2014-02-14 | 2014-02-12 | 6.035 | 1,348,816 | -12,957 | 0.61% | 8,140,619 |
| 2014-02-13 | 2014-02-11 | 6.035 | 1,361,773 | -86,812 | 0.62% | 8,218,819 |
| 2014-02-12 | 2014-02-10 | 5.619 | 1,448,585 | +11,662 | 0.66% | 8,139,043 |
| 2014-02-10 | 2014-02-06 | 5.341 | 1,436,923 | +40,166 | 0.65% | 7,674,278 |
| 2014-02-07 | 2014-02-05 | 5.264 | 1,396,757 | +64,785 | 0.63% | 7,351,961 |
| 2014-02-06 | 2014-02-04 | 5.325 | 1,331,972 | -25,914 | 0.60% | 7,093,199 |
| 2014-02-05 | 2014-01-30 | 5.480 | 1,357,886 | +46,645 | 0.62% | 7,440,800 |
| 2014-02-04 | 2014-01-28 | 5.526 | 1,311,241 | +12,957 | 0.60% | 7,245,919 |
| 2014-01-29 | 2014-01-27 | 5.418 | 1,298,284 | +40,166 | 0.59% | 7,034,039 |
| 2014-01-23 | 2014-01-21 | 5.989 | 1,258,118 | +71,263 | 0.57% | 7,534,962 |
| 2014-01-22 | 2014-01-20 | 6.159 | 1,186,855 | +19,436 | 0.54% | 7,309,683 |
| 2014-01-21 | 2014-01-17 | 6.005 | 1,167,419 | +6,478 | 0.53% | 7,009,779 |
| 2014-01-20 | 2014-01-16 | 6.066 | 1,160,941 | +25,914 | 0.53% | 7,042,562 |
| 2014-01-17 | 2014-01-15 | 5.989 | 1,135,027 | +6,479 | 0.52% | 6,797,761 |
| 2014-01-16 | 2014-01-14 | 6.020 | 1,128,548 | +168,440 | 0.51% | 6,793,797 |
| 2014-01-15 | 2014-01-13 | 6.221 | 960,108 | -25,914 | 0.44% | 5,972,458 |
| 2014-01-13 | 2014-01-09 | 6.313 | 986,022 | -76,446 | 0.45% | 6,224,979 |
| 2014-01-10 | 2014-01-08 | 6.360 | 1,062,468 | +2,591 | 0.48% | 6,756,799 |
| 2014-01-07 | 2014-01-03 | 6.715 | 1,059,877 | +2,592 | 0.48% | 7,116,602 |
| 2014-01-06 | 2014-01-02 | 6.792 | 1,057,285 | -6,479 | 0.48% | 7,180,798 |
| 2014-01-03 | 2013-12-31 | 6.066 | 1,063,764 | -12,957 | 0.48% | 6,453,061 |
| 2014-01-02 | 2013-12-27 | 6.190 | 1,076,721 | +12,957 | 0.49% | 6,664,622 |
| 2013-12-30 | 2013-12-24 | 6.082 | 1,063,764 | -25,914 | 0.48% | 6,469,481 |
| 2013-12-27 | 2013-12-20 | 5.649 | 1,089,678 | +25,914 | 0.49% | 6,156,122 |
| 2013-12-23 | 2013-12-19 | 5.804 | 1,063,764 | +11,661 | 0.48% | 6,173,921 |
| 2013-12-19 | 2013-12-17 | 6.020 | 1,052,103 | -12,956 | 0.48% | 6,333,603 |
| 2013-12-18 | 2013-12-16 | 6.313 | 1,065,059 | +159,370 | 0.48% | 6,723,957 |
| 2013-12-16 | 2013-12-12 | 5.974 | 905,689 | -33,688 | 0.41% | 5,410,258 |
| 2013-12-13 | 2013-12-11 | 6.221 | 939,377 | -299,305 | 0.43% | 5,843,498 |
| 2013-12-12 | 2013-12-10 | 6.143 | 1,238,682 | -356,316 | 0.56% | 7,609,758 |
| 2013-12-05 | 2013-12-03 | 5.063 | 1,594,998 | +259,139 | 0.72% | 8,075,361 |
| 2013-12-04 | 2013-12-02 | 5.047 | 1,335,859 | +388,708 | 0.61% | 6,742,739 |
| 2013-11-26 | 2013-11-22 | 5.017 | 947,151 | +51,827 | 0.43% | 4,751,498 |
| 2013-11-21 | 2013-11-19 | 5.078 | 895,324 | +583,062 | 0.41% | 4,546,781 |
| 2013-11-20 | 2013-11-18 | 5.094 | 312,262 | +12,957 | 0.14% | 1,590,600 |
| 2013-11-12 | 2013-11-08 | 4.909 | 299,305 | -32,392 | 0.14% | 1,469,160 |
| 2013-11-07 | 2013-11-05 | 5.140 | 331,697 | +32,392 | 0.15% | 1,704,958 |
| 2013-10-31 | 2013-10-29 | 4.739 | 299,305 | -233,225 | 0.14% | 1,418,340 |
| 2013-10-29 | 2013-10-25 | 4.893 | 532,530 | +103,656 | 0.24% | 2,605,741 |
| 2013-10-28 | 2013-10-24 | 4.801 | 428,874 | -16,844 | 0.19% | 2,058,819 |
| 2013-10-25 | 2013-10-23 | 4.831 | 445,718 | -32,393 | 0.20% | 2,153,438 |
| 2013-10-23 | 2013-10-21 | 5.047 | 478,111 | +64,785 | 0.22% | 2,413,262 |
| 2013-10-22 | 2013-10-18 | 4.893 | 413,326 | +3,887 | 0.19% | 2,022,460 |
| 2013-10-21 | 2013-10-17 | 4.893 | 409,439 | -46,645 | 0.19% | 2,003,440 |
| 2013-10-17 | 2013-10-15 | 4.708 | 456,084 | +12,957 | 0.21% | 2,147,201 |
| 2013-10-09 | 2013-10-07 | 4.384 | 443,127 | +94,586 | 0.20% | 1,942,560 |
| 2013-09-19 | 2013-09-17 | 4.368 | 348,541 | -12,957 | 0.16% | 1,522,538 |
| 2013-09-11 | 2013-09-09 | 4.445 | 361,498 | -19,436 | 0.16% | 1,607,039 |
| 2013-09-10 | 2013-09-06 | 4.399 | 380,934 | +19,436 | 0.17% | 1,675,801 |
| 2013-09-09 | 2013-09-05 | 4.430 | 361,498 | -33,688 | 0.16% | 1,601,459 |
| 2013-09-06 | 2013-09-04 | 4.399 | 395,186 | -16,844 | 0.18% | 1,738,499 |
| 2013-09-05 | 2013-09-03 | 4.399 | 412,030 | +50,532 | 0.19% | 1,812,599 |
| 2013-09-03 | 2013-08-30 | 4.353 | 361,498 | +12,957 | 0.16% | 1,573,559 |
| 2013-08-15 | 2013-08-12 | 4.970 | 348,541 | -12,957 | 0.16% | 1,732,358 |
| 2013-08-08 | 2013-08-06 | 4.816 | 361,498 | -12,957 | 0.16% | 1,740,959 |
| 2013-08-05 | 2013-08-01 | 4.893 | 374,455 | +2,591 | 0.17% | 1,832,259 |
| 2013-08-02 | 2013-07-31 | 4.708 | 371,864 | +10,366 | 0.17% | 1,750,701 |
| 2013-06-28 | 2013-06-26 | 4.137 | 361,498 | +32,392 | 0.16% | 1,495,439 |
| 2013-06-18 | 2013-06-14 | 4.461 | 329,106 | +6,478 | 0.15% | 1,468,120 |
| 2013-06-11 | 2013-06-07 | 4.785 | 322,628 | -76,445 | 0.15% | 1,543,802 |
| 2013-06-06 | 2013-06-04 | 5.094 | 399,073 | +44,053 | 0.18% | 2,032,798 |
| 2013-06-04 | 2013-05-31 | 5.279 | 355,020 | +32,392 | 0.16% | 1,874,161 |
| 2013-05-23 | 2013-05-21 | 5.229 | 322,628 | +7,385 | 0.15% | 1,686,994 |
| 2013-05-14 | 2013-05-10 | 5.071 | 315,243 | -6,331 | 0.15% | 1,598,578 |
| 2013-05-13 | 2013-05-09 | 5.118 | 321,574 | -44,311 | 0.15% | 1,645,922 |
| 2013-05-09 | 2013-05-07 | 5.008 | 365,885 | -25,321 | 0.17% | 1,832,261 |
| 2013-05-08 | 2013-05-06 | 4.708 | 391,206 | -6,330 | 0.18% | 1,841,642 |
| 2013-05-07 | 2013-05-03 | 4.407 | 397,536 | +31,651 | 0.18% | 1,752,121 |
| 2013-05-06 | 2013-05-02 | 4.502 | 365,885 | +31,651 | 0.17% | 1,647,301 |
| 2013-04-22 | 2013-04-18 | 4.550 | 334,234 | -12,660 | 0.16% | 1,520,640 |
| 2013-04-19 | 2013-04-17 | 4.455 | 346,894 | +12,660 | 0.16% | 1,545,359 |
| 2013-04-15 | 2013-04-11 | 4.518 | 334,234 | -12,660 | 0.16% | 1,510,080 |
| 2013-04-08 | 2013-04-03 | 4.471 | 346,894 | +12,660 | 0.16% | 1,550,839 |
| 2013-03-26 | 2013-03-22 | 5.482 | 334,234 | -31,651 | 0.16% | 1,832,160 |
| 2013-03-25 | 2013-03-21 | 5.529 | 365,885 | -6,330 | 0.17% | 2,023,001 |
| 2013-03-22 | 2013-03-20 | 5.103 | 372,215 | +18,991 | 0.17% | 1,899,240 |
| 2013-03-14 | 2013-03-12 | 5.055 | 353,224 | +6,330 | 0.16% | 1,785,598 |
| 2013-03-13 | 2013-03-11 | 5.339 | 346,894 | -6,330 | 0.16% | 1,852,238 |
| 2013-03-12 | 2013-03-08 | 5.339 | 353,224 | +6,330 | 0.16% | 1,886,037 |
| 2013-03-11 | 2013-03-07 | 5.482 | 346,894 | -39,247 | 0.16% | 1,901,558 |
| 2013-03-07 | 2013-03-05 | 5.655 | 386,141 | -18,991 | 0.18% | 2,183,797 |
| 2013-03-06 | 2013-03-04 | 5.640 | 405,132 | +50,641 | 0.19% | 2,284,800 |
| 2013-03-05 | 2013-03-01 | 5.466 | 354,491 | -12,660 | 0.16% | 1,937,603 |
| 2013-02-28 | 2013-02-26 | 4.613 | 367,151 | -3,798 | 0.17% | 1,693,600 |
| 2013-02-25 | 2013-02-21 | 4.550 | 370,949 | +10,128 | 0.17% | 1,687,680 |
| 2013-02-22 | 2013-02-20 | 4.423 | 360,821 | -59,503 | 0.17% | 1,596,001 |
| 2013-02-21 | 2013-02-19 | 3.839 | 420,324 | +79,760 | 0.20% | 1,613,518 |
| 2013-01-29 | 2013-01-25 | 3.728 | 340,564 | -569,717 | 0.16% | 1,269,680 |
| 2013-01-28 | 2013-01-24 | 3.934 | 910,281 | +569,717 | 0.42% | 3,580,620 |
| 2013-01-18 | 2013-01-16 | 3.776 | 340,564 | -667,202 | 0.16% | 1,285,820 |
| 2013-01-17 | 2013-01-15 | 3.776 | 1,007,766 | -43,045 | 0.47% | 3,804,880 |
| 2013-01-16 | 2013-01-14 | 3.460 | 1,050,811 | -189,906 | 0.49% | 3,635,399 |
| 2013-01-04 | 2013-01-02 | 3.317 | 1,240,717 | -12,660 | 0.58% | 4,116,001 |
| 2012-12-18 | 2012-12-14 | 3.049 | 1,253,377 | -12,661 | 0.58% | 3,821,399 |
| 2012-12-14 | 2012-12-12 | 3.017 | 1,266,038 | -12,660 | 0.59% | 3,820,001 |
| 2012-12-11 | 2012-12-07 | 2.938 | 1,278,698 | -6,330 | 0.59% | 3,757,200 |
| 2012-12-10 | 2012-12-06 | 2.907 | 1,285,028 | -189,906 | 0.60% | 3,735,200 |
| 2012-12-03 | 2012-11-29 | 2.859 | 1,474,934 | +1,064,738 | 0.69% | 4,217,301 |
| 2012-11-15 | 2012-11-13 | 2.891 | 410,196 | +6,330 | 0.19% | 1,185,840 |
| 2012-11-14 | 2012-11-12 | 2.923 | 403,866 | +12,660 | 0.19% | 1,180,300 |
| 2012-10-22 | 2012-10-18 | 2.891 | 391,206 | -44,311 | 0.18% | 1,130,941 |
| 2012-10-18 | 2012-10-16 | 2.812 | 435,517 | -86,090 | 0.20% | 1,224,640 |
| 2012-10-17 | 2012-10-15 | 2.780 | 521,607 | -58,238 | 0.24% | 1,450,239 |
| 2012-10-15 | 2012-10-11 | 2.670 | 579,845 | +5,064 | 0.27% | 1,548,039 |
| 2012-10-11 | 2012-10-09 | 2.670 | 574,781 | +170,915 | 0.27% | 1,534,520 |
| 2012-09-05 | 2012-09-03 | 2.575 | 403,866 | +12,660 | 0.19% | 1,039,940 |
| 2012-06-28 | 2012-06-26 | 2.954 | 391,206 | -31,651 | 0.18% | 1,155,661 |
| 2012-06-15 | 2012-06-13 | 2.954 | 422,857 | +12,661 | 0.20% | 1,249,161 |
| 2012-06-13 | 2012-06-11 | 3.017 | 410,196 | +18,990 | 0.19% | 1,237,679 |
| 2012-06-08 | 2012-06-06 | 2.938 | 391,206 | -12,660 | 0.18% | 1,149,481 |
| 2012-06-05 | 2012-06-01 | 2.986 | 403,866 | -12,660 | 0.19% | 1,205,820 |
| 2012-06-04 | 2012-05-31 | 3.001 | 416,526 | +6,330 | 0.19% | 1,250,199 |
| 2012-05-29 | 2012-05-25 | 2.954 | 410,196 | +6,330 | 0.19% | 1,211,759 |
| 2012-05-22 | 2012-05-18 | 2.765 | 403,866 | +12,660 | 0.19% | 1,116,500 |
| 2012-05-16 | 2012-05-14 | 3.066 | 391,206 | +10,236 | 0.18% | 1,199,403 |
| 2012-03-13 | 2012-03-09 | 3.617 | 380,970 | -6,164 | 0.18% | 1,378,141 |
| 2012-03-05 | 2012-03-01 | 3.536 | 387,134 | -6,165 | 0.18% | 1,369,039 |
| 2012-02-21 | 2012-02-17 | 3.504 | 393,299 | -12,329 | 0.19% | 1,378,080 |
| 2012-02-17 | 2012-02-15 | 3.439 | 405,628 | +12,329 | 0.19% | 1,394,960 |
| 2012-02-03 | 2012-02-01 | 3.212 | 393,299 | -11,096 | 0.19% | 1,263,240 |
| 2012-02-02 | 2012-01-31 | 3.212 | 404,395 | -12,329 | 0.19% | 1,298,880 |
| 2012-01-27 | 2012-01-20 | 3.179 | 416,724 | -13,562 | 0.20% | 1,324,959 |
| 2012-01-17 | 2012-01-13 | 3.098 | 430,286 | -18,494 | 0.21% | 1,333,179 |
| 2012-01-12 | 2012-01-10 | 3.115 | 448,780 | +12,329 | 0.21% | 1,397,760 |
| 2012-01-11 | 2012-01-09 | 3.082 | 436,451 | -12,329 | 0.21% | 1,345,201 |
| 2012-01-06 | 2012-01-04 | 3.179 | 448,780 | +12,329 | 0.21% | 1,426,880 |
| 2011-12-29 | 2011-12-23 | 3.309 | 436,451 | +12,329 | 0.21% | 1,444,321 |
| 2011-12-28 | 2011-12-22 | 3.261 | 424,122 | +43,152 | 0.20% | 1,382,881 |
| 2011-12-19 | 2011-12-15 | 3.212 | 380,970 | -30,823 | 0.18% | 1,223,641 |
| 2011-12-05 | 2011-12-01 | 3.407 | 411,793 | -6,164 | 0.20% | 1,402,802 |
| 2011-11-10 | 2011-11-08 | 3.520 | 417,957 | -8,630 | 0.20% | 1,471,260 |
| 2011-11-04 | 2011-11-02 | 3.617 | 426,587 | +14,794 | 0.20% | 1,543,158 |
| 2011-11-02 | 2011-10-31 | 3.553 | 411,793 | +18,494 | 0.20% | 1,462,922 |
| 2011-11-01 | 2011-10-28 | 3.569 | 393,299 | +8,631 | 0.19% | 1,403,600 |
| 2011-10-13 | 2011-10-11 | 2.985 | 384,668 | -1,233 | 0.18% | 1,148,159 |
| 2011-10-12 | 2011-10-10 | 2.920 | 385,901 | -12,330 | 0.18% | 1,126,799 |
| 2011-10-07 | 2011-10-04 | 2.758 | 398,231 | +12,330 | 0.19% | 1,098,201 |
| 2011-09-23 | 2011-09-21 | 3.309 | 385,901 | -2,466 | 0.18% | 1,277,039 |
| 2011-08-30 | 2011-08-26 | 3.342 | 388,367 | -36,988 | 0.19% | 1,297,799 |
| 2011-08-29 | 2011-08-25 | 3.390 | 425,355 | +36,988 | 0.20% | 1,442,101 |
| 2011-08-24 | 2011-08-22 | 3.082 | 388,367 | -49,317 | 0.19% | 1,196,999 |
| 2011-08-17 | 2011-08-15 | 3.228 | 437,684 | +12,329 | 0.21% | 1,412,901 |
| 2011-08-10 | 2011-08-08 | 3.228 | 425,355 | +3,699 | 0.20% | 1,373,101 |
| 2011-08-09 | 2011-08-05 | 3.293 | 421,656 | +12,329 | 0.20% | 1,388,521 |
| 2011-07-04 | 2011-06-29 | 3.731 | 409,327 | -20,959 | 0.20% | 1,527,201 |
| 2011-06-24 | 2011-06-22 | 3.553 | 430,286 | +12,329 | 0.21% | 1,528,619 |
| 2011-06-14 | 2011-06-10 | 3.780 | 417,957 | +12,329 | 0.20% | 1,579,740 |
| 2011-05-04 | 2011-04-29 | 4.185 | 405,628 | +12,329 | 0.19% | 1,697,640 |
| 2011-04-18 | 2011-04-14 | 4.347 | 393,299 | +117,127 | 0.19% | 1,709,841 |
| 2011-04-11 | 2011-04-07 | 4.715 | 276,172 | +12,977 | 0.13% | 1,302,146 |
| 2011-03-29 | 2011-03-25 | 4.681 | 263,195 | +19,975 | 0.13% | 1,231,999 |
| 2011-02-24 | 2011-02-22 | 4.766 | 243,220 | -61,099 | 0.12% | 1,159,198 |
| 2010-12-17 | 2010-12-15 | 4.953 | 304,319 | -14,100 | 0.15% | 1,507,378 |
| 2010-12-16 | 2010-12-14 | 4.970 | 318,419 | -117,498 | 0.16% | 1,582,640 |
| 2010-12-09 | 2010-12-07 | 4.732 | 435,917 | -2,350 | 0.22% | 2,062,760 |
| 2010-12-07 | 2010-12-03 | 4.817 | 438,267 | +2,350 | 0.22% | 2,111,181 |
| 2010-12-02 | 2010-11-30 | 4.766 | 435,917 | -35,249 | 0.22% | 2,077,600 |
| 2010-11-30 | 2010-11-26 | 4.681 | 471,166 | -35,250 | 0.24% | 2,205,499 |
| 2010-11-29 | 2010-11-25 | 4.698 | 506,416 | +35,250 | 0.25% | 2,379,122 |
| 2010-11-25 | 2010-11-23 | 4.579 | 471,166 | +35,249 | 0.24% | 2,157,379 |
| 2010-11-22 | 2010-11-18 | 4.596 | 435,917 | +117,498 | 0.22% | 2,003,400 |
| 2010-11-17 | 2010-11-15 | 4.817 | 318,419 | +14,100 | 0.16% | 1,533,860 |
| 2010-11-04 | 2010-11-02 | 4.664 | 304,319 | -35,250 | 0.15% | 1,419,318 |
| 2010-10-25 | 2010-10-21 | 4.732 | 339,569 | -117,498 | 0.17% | 1,606,841 |
| 2010-10-19 | 2010-10-15 | 4.817 | 457,067 | +117,498 | 0.23% | 2,201,742 |
| 2010-10-06 | 2010-10-04 | 4.596 | 339,569 | -7,050 | 0.17% | 1,560,601 |
| 2010-09-28 | 2010-09-24 | 4.494 | 346,619 | -2,350 | 0.17% | 1,557,602 |
| 2010-09-27 | 2010-09-22 | 4.460 | 348,969 | +7,050 | 0.17% | 1,556,282 |
| 2010-09-24 | 2010-09-21 | 4.460 | 341,919 | -11,749 | 0.17% | 1,524,842 |
| 2010-09-20 | 2010-09-16 | 4.358 | 353,668 | +11,749 | 0.18% | 1,541,118 |
| 2010-09-17 | 2010-09-15 | 4.409 | 341,919 | +110,448 | 0.17% | 1,507,382 |
| 2010-09-13 | 2010-09-09 | 4.375 | 231,471 | -88,123 | 0.12% | 1,012,581 |
| 2010-08-23 | 2010-08-19 | 4.204 | 319,594 | +35,249 | 0.16% | 1,343,680 |
| 2010-08-10 | 2010-08-06 | 4.272 | 284,345 | -36,424 | 0.14% | 1,214,841 |
| 2010-08-09 | 2010-08-05 | 4.289 | 320,769 | -15,275 | 0.16% | 1,375,920 |
| 2010-08-05 | 2010-08-03 | 4.289 | 336,044 | -29,374 | 0.17% | 1,441,441 |
| 2010-08-03 | 2010-07-30 | 4.255 | 365,418 | +36,424 | 0.18% | 1,554,999 |
| 2010-07-29 | 2010-07-27 | 4.255 | 328,994 | +15,275 | 0.16% | 1,400,000 |
| 2010-06-24 | 2010-06-22 | 4.085 | 313,719 | -17,625 | 0.16% | 1,281,599 |
| 2010-06-23 | 2010-06-21 | 4.017 | 331,344 | -28,199 | 0.17% | 1,331,041 |
| 2010-06-09 | 2010-06-07 | 3.643 | 359,543 | +11,749 | 0.18% | 1,309,679 |
| 2010-05-17 | 2010-05-13 | 4.306 | 347,794 | -11,749 | 0.17% | 1,497,762 |
| 2010-05-13 | 2010-05-11 | 4.153 | 359,543 | +29,374 | 0.18% | 1,493,279 |
| 2010-05-04 | 2010-04-30 | 4.511 | 330,169 | -11,750 | 0.17% | 1,489,301 |
| 2010-04-13 | 2010-04-09 | 4.936 | 341,919 | +11,750 | 0.17% | 1,687,802 |
| 2010-04-09 | 2010-04-07 | 5.179 | 330,169 | +10,063 | 0.17% | 1,710,019 |
| 2010-02-18 | 2010-02-12 | 4.846 | 320,106 | +7,974 | 0.17% | 1,551,121 |
| 2010-02-10 | 2010-02-08 | 4.723 | 312,132 | -6,835 | 0.16% | 1,474,121 |
| 2010-01-12 | 2010-01-08 | 5.618 | 318,967 | -2,278 | 0.16% | 1,792,002 |
| 2010-01-11 | 2010-01-07 | 5.495 | 321,245 | -5,696 | 0.17% | 1,765,320 |
| 2010-01-08 | 2010-01-06 | 5.320 | 326,941 | +5,696 | 0.17% | 1,739,221 |
| 2010-01-07 | 2010-01-05 | 5.039 | 321,245 | -209,607 | 0.17% | 1,618,680 |
| 2009-12-22 | 2009-12-18 | 4.530 | 530,852 | -11,391 | 0.27% | 2,404,561 |
| 2009-12-16 | 2009-12-14 | 4.986 | 542,243 | +96,829 | 0.28% | 2,703,678 |
| 2009-12-11 | 2009-12-09 | 4.933 | 445,414 | -246,060 | 0.23% | 2,197,419 |
| 2009-12-10 | 2009-12-08 | 5.162 | 691,474 | -74,046 | 0.36% | 3,569,158 |
| 2009-12-09 | 2009-12-07 | 5.214 | 765,520 | -68,350 | 0.40% | 3,991,679 |
| 2009-12-08 | 2009-12-04 | 5.074 | 833,870 | +92,272 | 0.43% | 4,230,959 |
| 2009-12-07 | 2009-12-03 | 5.197 | 741,598 | +17,088 | 0.38% | 3,853,922 |
| 2009-12-04 | 2009-12-02 | 5.091 | 724,510 | +6,835 | 0.37% | 3,688,799 |
| 2009-12-03 | 2009-12-01 | 5.074 | 717,675 | -6,835 | 0.37% | 3,641,399 |
| 2009-12-02 | 2009-11-30 | 4.793 | 724,510 | -250,617 | 0.37% | 3,472,559 |
| 2009-12-01 | 2009-11-27 | 4.284 | 975,127 | -178,849 | 0.50% | 4,177,281 |
| 2009-11-30 | 2009-11-26 | 4.266 | 1,153,976 | -17,088 | 0.60% | 4,923,180 |
| 2009-11-26 | 2009-11-24 | 4.319 | 1,171,064 | -341,750 | 0.60% | 5,057,762 |
| 2009-11-25 | 2009-11-23 | 4.565 | 1,512,814 | +344,029 | 0.78% | 6,905,602 |
| 2009-11-24 | 2009-11-20 | 4.424 | 1,168,785 | +193,658 | 0.60% | 5,171,039 |
| 2009-11-18 | 2009-11-16 | 4.459 | 975,127 | -455,667 | 0.50% | 4,348,481 |
| 2009-11-17 | 2009-11-13 | 4.547 | 1,430,794 | +569,584 | 0.74% | 6,506,082 |
| 2009-11-13 | 2009-11-11 | 4.266 | 861,210 | -455,667 | 0.44% | 3,674,159 |
| 2009-11-12 | 2009-11-10 | 4.249 | 1,316,877 | +985,379 | 0.68% | 5,595,040 |
| 2009-11-05 | 2009-11-03 | 3.950 | 331,498 | -5,695 | 0.17% | 1,309,502 |
| 2009-11-04 | 2009-11-02 | 3.915 | 337,193 | -218,720 | 0.17% | 1,320,158 |
| 2009-11-03 | 2009-10-30 | 3.862 | 555,913 | -219,860 | 0.29% | 2,147,198 |
| 2009-11-02 | 2009-10-29 | 3.862 | 775,773 | -284,791 | 0.40% | 2,996,401 |
| 2009-10-27 | 2009-10-22 | 3.792 | 1,060,564 | +170,875 | 0.55% | 4,021,919 |
| 2009-10-22 | 2009-10-20 | 3.722 | 889,689 | +284,791 | 0.46% | 3,311,439 |
| 2009-10-20 | 2009-10-16 | 3.599 | 604,898 | +284,792 | 0.31% | 2,177,101 |
| 2009-09-29 | 2009-09-25 | 3.599 | 320,106 | +5,696 | 0.17% | 1,152,100 |
| 2009-09-11 | 2009-09-09 | 3.634 | 314,410 | +2,278 | 0.16% | 1,142,640 |
| 2009-08-31 | 2009-08-27 | 3.687 | 312,132 | -11,391 | 0.16% | 1,150,801 |
| 2009-08-26 | 2009-08-24 | 3.740 | 323,523 | -64,933 | 0.17% | 1,209,839 |
| 2009-08-20 | 2009-08-18 | 3.511 | 388,456 | +36,453 | 0.20% | 1,364,000 |
| 2009-08-11 | 2009-08-07 | 3.985 | 352,003 | -17,087 | 0.18% | 1,402,862 |
| 2009-08-10 | 2009-08-06 | 4.214 | 369,090 | -341,750 | 0.19% | 1,555,200 |
| 2009-08-07 | 2009-08-05 | 4.354 | 710,840 | -68,350 | 0.37% | 3,095,039 |
| 2009-08-06 | 2009-08-04 | 4.214 | 779,190 | -199,354 | 0.40% | 3,283,199 |
| 2009-08-05 | 2009-08-03 | 4.003 | 978,544 | +655,021 | 0.51% | 3,917,039 |
| 2009-07-31 | 2009-07-29 | 3.792 | 323,523 | -29,619 | 0.17% | 1,226,878 |
| 2009-07-30 | 2009-07-28 | 4.003 | 353,142 | +96,829 | 0.18% | 1,413,601 |
| 2009-07-23 | 2009-07-21 | 3.687 | 256,313 | +22,784 | 0.13% | 945,002 |
| 2009-07-22 | 2009-07-20 | 3.757 | 233,529 | -1,139 | 0.12% | 877,399 |
| 2009-07-21 | 2009-07-17 | 3.582 | 234,668 | +11,391 | 0.12% | 840,479 |
| 2009-07-17 | 2009-07-15 | 3.617 | 223,277 | -28,479 | 0.12% | 807,521 |
| 2009-06-19 | 2009-06-17 | 3.564 | 251,756 | -5,696 | 0.13% | 897,260 |
| 2009-06-18 | 2009-06-16 | 3.511 | 257,452 | -17,087 | 0.13% | 904,001 |
| 2009-06-17 | 2009-06-15 | 3.652 | 274,539 | -1,139 | 0.14% | 1,002,559 |
| 2009-06-16 | 2009-06-12 | 3.810 | 275,678 | +10,252 | 0.14% | 1,050,279 |
| 2009-06-10 | 2009-06-08 | 4.038 | 265,426 | -3,417 | 0.14% | 1,071,800 |
| 2009-06-09 | 2009-06-05 | 3.740 | 268,843 | +9,113 | 0.14% | 1,005,359 |
| 2009-06-05 | 2009-06-03 | 3.827 | 259,730 | -3,418 | 0.13% | 994,080 |
| 2009-06-04 | 2009-06-02 | 3.757 | 263,148 | +17,088 | 0.14% | 988,682 |
| 2009-05-29 | 2009-05-26 | 3.792 | 246,060 | -2,278 | 0.13% | 933,120 |
| 2009-05-26 | 2009-05-22 | 3.617 | 248,338 | -56,959 | 0.13% | 898,159 |
| 2009-05-25 | 2009-05-21 | 3.617 | 305,297 | -2,278 | 0.16% | 1,104,161 |
| 2009-05-22 | 2009-05-20 | 3.617 | 307,575 | +11,392 | 0.16% | 1,112,400 |
| 2009-05-21 | 2009-05-19 | 3.511 | 296,183 | +17,087 | 0.15% | 1,039,999 |
| 2009-05-19 | 2009-05-15 | 3.406 | 279,096 | -854,375 | 0.14% | 950,600 |
| 2009-05-18 | 2009-05-14 | 3.266 | 1,133,471 | +854,375 | 0.59% | 3,701,400 |
| 2009-05-15 | 2009-05-13 | 3.189 | 279,096 | +1,139 | 0.14% | 890,111 |
| 2009-05-14 | 2009-05-12 | 3.171 | 277,957 | -863,096 | 0.14% | 881,470 |
| 2009-05-13 | 2009-05-11 | 3.171 | 1,141,053 | +870,220 | 0.60% | 3,618,561 |
| 2009-05-11 | 2009-05-07 | 3.027 | 270,833 | -887,979 | 0.14% | 819,839 |
| 2009-05-08 | 2009-05-06 | 3.045 | 1,158,812 | +887,979 | 0.61% | 3,528,720 |
| 2009-05-05 | 2009-04-30 | 2.703 | 270,833 | -11,100 | 0.14% | 731,999 |
| 2009-05-04 | 2009-04-29 | 2.631 | 281,933 | -4,440 | 0.15% | 741,679 |
| 2009-04-30 | 2009-04-28 | 2.505 | 286,373 | +4,440 | 0.15% | 717,240 |
| 2009-04-23 | 2009-04-21 | 2.811 | 281,933 | +16,649 | 0.15% | 792,479 |
| 2009-04-22 | 2009-04-20 | 2.883 | 265,284 | -27,749 | 0.14% | 764,801 |
| 2009-04-21 | 2009-04-17 | 2.811 | 293,033 | +66,598 | 0.16% | 823,680 |
| 2009-04-20 | 2009-04-16 | 2.937 | 226,435 | -27,749 | 0.12% | 665,041 |
| 2009-04-16 | 2009-04-14 | 2.973 | 254,184 | -27,749 | 0.13% | 755,700 |
| 2009-04-15 | 2009-04-09 | 2.829 | 281,933 | +36,629 | 0.15% | 797,559 |
| 2009-04-14 | 2009-04-08 | 2.667 | 245,304 | -119,877 | 0.13% | 654,160 |
| 2009-04-09 | 2009-04-07 | 2.811 | 365,181 | +138,746 | 0.19% | 1,026,479 |
| 2009-04-06 | 2009-04-02 | 2.703 | 226,435 | -72,148 | 0.12% | 612,001 |
| 2009-04-03 | 2009-04-01 | 2.595 | 298,583 | +72,148 | 0.16% | 774,720 |
| 2009-03-30 | 2009-03-26 | 2.469 | 226,435 | +22,200 | 0.12% | 558,961 |
| 2009-02-26 | 2009-02-24 | 2.396 | 204,235 | -5,550 | 0.11% | 489,440 |
| 2009-02-12 | 2009-02-10 | 2.649 | 209,785 | -66,598 | 0.11% | 555,660 |
| 2009-02-10 | 2009-02-06 | 2.559 | 276,383 | -16,650 | 0.15% | 707,159 |
| 2009-02-09 | 2009-02-05 | 2.505 | 293,033 | +16,650 | 0.16% | 733,920 |
| 2009-02-06 | 2009-02-04 | 2.469 | 276,383 | +11,099 | 0.15% | 682,259 |
| 2009-01-22 | 2009-01-20 | 2.342 | 265,284 | +15,540 | 0.14% | 621,401 |
| 2009-01-19 | 2009-01-15 | 2.234 | 249,744 | +3,330 | 0.13% | 558,000 |
| 2009-01-16 | 2009-01-14 | 2.306 | 246,414 | +16,650 | 0.13% | 568,320 |
| 2009-01-12 | 2009-01-08 | 2.324 | 229,764 | -11,100 | 0.12% | 534,059 |
| 2008-12-30 | 2008-12-24 | 2.342 | 240,864 | +11,100 | 0.13% | 564,200 |
| 2008-12-29 | 2008-12-22 | 2.396 | 229,764 | +8,879 | 0.12% | 550,619 |
| 2008-12-23 | 2008-12-19 | 2.505 | 220,885 | -610,485 | 0.12% | 553,221 |
| 2008-12-22 | 2008-12-18 | 2.631 | 831,370 | +610,485 | 0.44% | 2,187,080 |
| 2008-12-11 | 2008-12-09 | 2.270 | 220,885 | -582,736 | 0.12% | 501,481 |
| 2008-12-10 | 2008-12-08 | 2.414 | 803,621 | +443,990 | 0.43% | 1,940,321 |
| 2008-12-09 | 2008-12-05 | 2.162 | 359,631 | -83,248 | 0.19% | 777,599 |
| 2008-12-01 | 2008-11-27 | 1.892 | 442,879 | -27,750 | 0.23% | 837,899 |
| 2008-11-27 | 2008-11-25 | 1.838 | 470,629 | +83,248 | 0.25% | 864,961 |
| 2008-11-21 | 2008-11-19 | 2.072 | 387,381 | -55,498 | 0.21% | 802,701 |
| 2008-11-19 | 2008-11-17 | 2.288 | 442,879 | +55,498 | 0.23% | 1,013,459 |
| 2008-11-18 | 2008-11-14 | 2.162 | 387,381 | -55,498 | 0.21% | 837,601 |
| 2008-11-17 | 2008-11-13 | 2.054 | 442,879 | +27,749 | 0.23% | 909,719 |
| 2008-11-13 | 2008-11-11 | 1.820 | 415,130 | +249,744 | 0.22% | 755,480 |
| 2008-11-11 | 2008-11-07 | 1.784 | 165,386 | -13,320 | 0.09% | 295,020 |
| 2008-11-10 | 2008-11-06 | 1.640 | 178,706 | +13,320 | 0.09% | 293,020 |
| 2008-11-07 | 2008-11-05 | 1.658 | 165,386 | -146,517 | 0.09% | 274,160 |
| 2008-11-06 | 2008-11-04 | 1.496 | 311,903 | +35,520 | 0.17% | 466,461 |
| 2008-11-05 | 2008-11-03 | 1.478 | 276,383 | +110,997 | 0.15% | 408,359 |
| 2008-10-17 | 2008-10-15 | 1.658 | 165,386 | -16,650 | 0.09% | 274,160 |
| 2008-10-16 | 2008-10-14 | 1.676 | 182,036 | +16,650 | 0.10% | 305,041 |
| 2008-09-25 | 2008-09-23 | 2.162 | 165,386 | -44,399 | 0.09% | 357,600 |
| 2008-09-24 | 2008-09-22 | 2.324 | 209,785 | +44,399 | 0.11% | 487,620 |
| 2008-07-14 | 2008-07-10 | 4.036 | 165,386 | -37,739 | 0.09% | 667,520 |
| 2008-07-10 | 2008-07-08 | 3.982 | 203,125 | -37,739 | 0.11% | 808,860 |
| 2008-07-08 | 2008-07-04 | 3.820 | 240,864 | +37,739 | 0.13% | 920,079 |
| 2008-07-04 | 2008-07-02 | 3.856 | 203,125 | +37,739 | 0.11% | 783,240 |
| 2008-06-03 | 2008-05-30 | 5.315 | 165,386 | -42,179 | 0.09% | 879,100 |
| 2008-06-02 | 2008-05-29 | 5.315 | 207,565 | -23,309 | 0.11% | 1,103,300 |
| 2008-05-22 | 2008-05-20 | 5.424 | 230,874 | -221,995 | 0.12% | 1,252,158 |
| 2008-05-20 | 2008-05-16 | 5.730 | 452,869 | +197,575 | 0.24% | 2,594,879 |
| 2008-05-15 | 2008-05-13 | 5.559 | 255,294 | -45,482 | 0.14% | 1,419,168 |
| 2008-05-13 | 2008-05-08 | 5.687 | 300,776 | -12,031 | 0.16% | 1,710,501 |
| 2008-05-09 | 2008-05-07 | 5.596 | 312,807 | -19,687 | 0.17% | 1,750,321 |
| 2008-05-06 | 2008-05-02 | 5.340 | 332,494 | +25,156 | 0.18% | 1,775,360 |
| 2008-05-05 | 2008-04-30 | 5.285 | 307,338 | +18,593 | 0.17% | 1,624,179 |
| 2008-05-02 | 2008-04-29 | 5.650 | 288,745 | +109,373 | 0.16% | 1,631,521 |
| 2008-04-30 | 2008-04-28 | 5.559 | 179,372 | +38,281 | 0.10% | 997,121 |
| 2008-04-25 | 2008-04-23 | 5.303 | 141,091 | -5,469 | 0.08% | 748,199 |
| 2008-04-22 | 2008-04-18 | 4.956 | 146,560 | +5,469 | 0.08% | 726,281 |
| 2008-04-18 | 2008-04-16 | 5.029 | 141,091 | +7,656 | 0.08% | 709,499 |
| 2008-04-16 | 2008-04-14 | 5.413 | 133,435 | -588,427 | 0.07% | 722,239 |
| 2008-04-15 | 2008-04-11 | 5.760 | 721,862 | +37,187 | 0.39% | 4,158,000 |
| 2008-04-14 | 2008-04-10 | 5.687 | 684,675 | -2,188 | 0.37% | 3,893,719 |
| 2008-04-11 | 2008-04-09 | 5.614 | 686,863 | -7,656 | 0.37% | 3,855,922 |
| 2008-04-10 | 2008-04-08 | 5.797 | 694,519 | +561,084 | 0.37% | 4,025,901 |
| 2008-04-09 | 2008-04-07 | 5.522 | 133,435 | -54,687 | 0.07% | 736,879 |
| 2008-04-08 | 2008-04-03 | 5.321 | 188,122 | -114,841 | 0.10% | 1,001,042 |
| 2008-04-07 | 2008-04-02 | 5.358 | 302,963 | +67,811 | 0.16% | 1,623,218 |
| 2008-04-03 | 2008-04-01 | 5.285 | 235,152 | -10,937 | 0.13% | 1,242,700 |
| 2008-04-01 | 2008-03-28 | 5.413 | 246,089 | +92,967 | 0.13% | 1,331,998 |
| 2008-03-28 | 2008-03-26 | 5.394 | 153,122 | -10,938 | 0.08% | 825,999 |
| 2008-03-26 | 2008-03-20 | 5.522 | 164,060 | +10,938 | 0.09% | 906,002 |
| 2008-03-20 | 2008-03-18 | 4.956 | 153,122 | +27,343 | 0.08% | 758,799 |
| 2008-03-10 | 2008-03-06 | 6.108 | 125,779 | -54,687 | 0.07% | 768,200 |
| 2008-03-07 | 2008-03-05 | 6.217 | 180,466 | +27,344 | 0.10% | 1,122,003 |
| 2008-03-06 | 2008-03-04 | 6.071 | 153,122 | +27,343 | 0.08% | 929,598 |
| 2008-03-05 | 2008-03-03 | 6.272 | 125,779 | +12,031 | 0.07% | 788,900 |
| 2008-01-15 | 2008-01-11 | 6.839 | 113,748 | -10,937 | 0.06% | 777,920 |
| 2008-01-07 | 2008-01-03 | 6.985 | 124,685 | +16,406 | 0.07% | 870,958 |
| 2007-12-14 | 2007-12-12 | 6.729 | 108,279 | -16,406 | 0.06% | 728,638 |
| 2007-11-13 | 2007-11-09 | 7.991 | 124,685 | -300,776 | 0.07% | 996,358 |
| 2007-11-09 | 2007-11-07 | 8.320 | 425,461 | -382,806 | 0.23% | 3,539,899 |
| 2007-11-08 | 2007-11-06 | 8.338 | 808,267 | +16,406 | 0.43% | 6,739,682 |
| 2007-11-06 | 2007-11-02 | 8.777 | 791,861 | -5,468 | 0.43% | 6,950,402 |
| 2007-11-02 | 2007-10-31 | 9.289 | 797,329 | -85,311 | 0.43% | 7,406,636 |
| 2007-11-01 | 2007-10-30 | 8.759 | 882,640 | -218,746 | 0.47% | 7,731,057 |
| 2007-10-29 | 2007-10-25 | 8.448 | 1,101,386 | +142,184 | 0.59% | 9,304,676 |
| 2007-10-24 | 2007-10-22 | 8.393 | 959,202 | +546,866 | 0.52% | 8,050,864 |
| 2007-10-23 | 2007-10-18 | 8.613 | 412,336 | -5,469 | 0.22% | 3,551,337 |
| 2007-10-17 | 2007-10-15 | 8.485 | 417,805 | +21,875 | 0.22% | 3,544,960 |
| 2007-10-16 | 2007-10-12 | 8.357 | 395,930 | -6,563 | 0.21% | 3,308,677 |
| 2007-10-15 | 2007-10-11 | 8.284 | 402,493 | +1,094 | 0.22% | 3,334,082 |
| 2007-10-05 | 2007-10-03 | 7.954 | 401,399 | +5,469 | 0.22% | 3,192,900 |
| 2007-10-02 | 2007-09-27 | 8.850 | 395,930 | +10,937 | 0.21% | 3,504,157 |
| 2007-09-27 | 2007-09-24 | 8.009 | 384,993 | +74,374 | 0.21% | 3,083,519 |
| 2007-09-25 | 2007-09-21 | 7.936 | 310,619 | -86,405 | 0.17% | 2,465,117 |
| 2007-09-12 | 2007-09-10 | 8.668 | 397,024 | +1,094 | 0.21% | 3,441,239 |
| 2007-09-04 | 2007-08-31 | 9.234 | 395,930 | +75,467 | 0.21% | 3,656,196 |
| 2007-08-30 | 2007-08-28 | 9.472 | 320,463 | -92,967 | 0.17% | 3,035,480 |
| 2007-08-29 | 2007-08-27 | 9.984 | 413,430 | +98,436 | 0.22% | 4,127,759 |
| 2007-08-16 | 2007-08-14 | 8.485 | 314,994 | -54,687 | 0.17% | 2,672,637 |
| 2007-08-09 | 2007-08-07 | 7.241 | 369,681 | +54,687 | 0.20% | 2,676,961 |
| 2007-08-02 | 2007-07-31 | 8.741 | 314,994 | +8,749 | 0.17% | 2,753,277 |
| 2007-07-30 | 2007-07-26 | 8.905 | 306,245 | +27,344 | 0.16% | 2,727,204 |
| 2007-07-27 | 2007-07-25 | 9.033 | 278,901 | -60,155 | 0.15% | 2,519,398 |
| 2007-07-26 | 2007-07-24 | 9.125 | 339,056 | +174,996 | 0.18% | 3,093,796 |
| 2007-07-17 | 2007-07-13 | 9.582 | 164,060 | +5,469 | 0.09% | 1,572,004 |
| 2007-07-12 | 2007-07-10 | 9.180 | 158,591 | -568,740 | 0.09% | 1,455,801 |
| 2007-07-10 | 2007-07-06 | 9.966 | 727,331 | -414,523 | 0.39% | 7,248,503 |
| 2007-07-09 | 2007-07-05 | 10.624 | 1,141,854 | -1,094 | 0.61% | 12,131,275 |
| 2007-07-06 | 2007-07-04 | 10.752 | 1,142,948 | -5,469 | 0.61% | 12,289,198 |
| 2007-07-05 | 2007-07-03 | 10.606 | 1,148,417 | -4,375 | 0.62% | 12,180,001 |
| 2007-07-03 | 2007-06-28 | 10.588 | 1,152,792 | +9,844 | 0.62% | 12,205,322 |
| 2007-06-27 | 2007-06-25 | 10.460 | 1,142,948 | -522,803 | 0.61% | 11,954,798 |
| 2007-06-26 | 2007-06-22 | 10.386 | 1,665,751 | 0.90% | 17,301,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy