History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.790 0 +0
2025-10-10 2025-10-08 3.770 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.760 0 +0
2025-10-06 2025-10-02 3.770 0 +0
2025-10-03 2025-09-30 3.740 0 +0
2025-10-02 2025-09-29 3.740 0 +0
2025-09-30 2025-09-26 3.740 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.860 0 +0
2025-09-25 2025-09-23 3.850 0 +0
2025-09-24 2025-09-22 3.840 0 +0
2025-09-23 2025-09-19 3.800 0 +0
2025-09-22 2025-09-18 3.800 0 +0
2025-09-19 2025-09-17 3.850 0 +0
2025-09-18 2025-09-16 3.830 0 +0
2025-09-17 2025-09-15 3.830 0 +0
2025-09-16 2025-09-12 3.830 0 +0
2025-09-15 2025-09-11 3.840 0 +0
2025-09-12 2025-09-10 3.810 0 +0
2025-09-11 2025-09-09 3.790 0 +0
2025-09-10 2025-09-08 3.830 0 +0
2025-09-09 2025-09-05 3.800 0 +0
2025-09-08 2025-09-04 3.750 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.760 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.890 0 +0
2025-08-28 2025-08-26 4.010 0 +0
2025-08-27 2025-08-25 4.000 0 +0
2025-08-26 2025-08-22 3.960 0 +0
2025-08-25 2025-08-21 3.970 0 +0
2025-08-22 2025-08-20 3.950 0 +0
2025-08-21 2025-08-19 3.950 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.040 0 +0
2025-08-15 2025-08-13 4.100 0 +0
2025-08-14 2025-08-12 4.100 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.900 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.740 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.800 0 +0
2025-08-05 2025-08-01 3.780 0 +0
2025-08-04 2025-07-31 3.790 0 +0
2025-08-01 2025-07-30 3.920 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.010 0 +0
2025-07-25 2025-07-23 3.980 0 +0
2025-07-24 2025-07-22 4.030 0 +0
2025-07-23 2025-07-21 4.000 0 +0
2025-07-22 2025-07-18 3.970 0 +0
2025-07-21 2025-07-17 4.040 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 4.020 0 +0
2025-07-15 2025-07-11 4.040 0 +0
2025-07-14 2025-07-10 4.070 0 +0
2025-07-11 2025-07-09 4.060 0 +0
2025-07-10 2025-07-08 4.140 0 +0
2025-07-09 2025-07-07 4.150 0 +0
2025-07-08 2025-07-04 4.140 0 +0
2025-07-07 2025-07-03 4.100 0 +0
2025-07-04 2025-07-02 4.080 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.090 0 +0
2025-06-26 2025-06-24 3.970 0 +0
2025-06-25 2025-06-23 4.050 0 +0
2025-06-24 2025-06-20 4.070 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.190 0 +0
2025-06-19 2025-06-17 4.120 0 +0
2025-06-18 2025-06-16 4.040 0 +0
2025-06-17 2025-06-13 3.870 0 +0
2025-06-16 2025-06-12 3.810 0 +0
2025-06-13 2025-06-11 3.670 0 +0
2025-06-12 2025-06-10 3.630 0 +0
2025-06-11 2025-06-09 3.660 0 +0
2025-06-10 2025-06-06 3.600 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.440 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.430 0 +0
2025-06-03 2025-05-30 3.430 0 +0
2025-06-02 2025-05-29 3.400 0 +0
2025-05-30 2025-05-28 3.776 0 +0
2025-05-29 2025-05-27 3.723 0 +0
2025-05-28 2025-05-26 3.691 0 +0
2025-05-27 2025-05-23 3.660 0 +0
2025-05-26 2025-05-22 3.649 0 +0
2025-05-23 2025-05-21 3.649 0 +0
2025-05-22 2025-05-20 3.660 0 +0
2025-05-21 2025-05-19 3.649 0 +0
2025-05-20 2025-05-16 3.607 0 +0
2025-05-19 2025-05-15 3.586 0 +0
2025-05-16 2025-05-14 3.607 0 +0
2025-05-15 2025-05-13 3.512 0 +0
2025-05-14 2025-05-12 3.470 0 +0
2025-05-13 2025-05-09 3.438 0 +0
2025-05-12 2025-05-08 3.438 0 +0
2025-05-09 2025-05-07 3.428 0 +0
2025-05-08 2025-05-06 3.428 0 +0
2025-05-07 2025-05-02 3.364 0 +0
2025-05-06 2025-04-30 3.364 0 +0
2025-05-02 2025-04-29 3.385 0 +0
2025-04-30 2025-04-28 3.364 0 +0
2025-04-29 2025-04-25 3.364 0 +0
2025-04-28 2025-04-24 3.343 0 +0
2025-04-25 2025-04-23 3.343 0 +0
2025-04-24 2025-04-22 3.354 0 +0
2025-04-23 2025-04-17 3.322 0 +0
2025-04-22 2025-04-16 3.311 0 +0
2025-04-17 2025-04-15 3.333 0 +0
2025-04-16 2025-04-14 3.343 0 +0
2025-04-15 2025-04-11 3.322 0 +0
2025-04-14 2025-04-10 3.311 0 +0
2025-04-11 2025-04-09 3.259 0 +0
2025-04-10 2025-04-08 3.259 0 +0
2025-04-09 2025-04-07 3.195 0 +0
2025-04-08 2025-04-03 3.438 0 +0
2025-04-07 2025-04-02 3.438 0 +0
2025-04-03 2025-04-01 3.428 0 +0
2025-04-02 2025-03-31 3.375 0 +0
2025-04-01 2025-03-28 3.396 0 +0
2025-03-31 2025-03-27 3.396 0 +0
2025-03-28 2025-03-26 3.406 0 +0
2025-03-27 2025-03-25 3.417 0 +0
2025-03-26 2025-03-24 3.406 0 +0
2025-03-25 2025-03-21 3.449 0 +0
2025-03-24 2025-03-20 3.459 0 +0
2025-03-21 2025-03-19 3.491 0 +0
2025-03-20 2025-03-18 3.480 0 +0
2025-03-19 2025-03-17 3.470 0 +0
2025-03-18 2025-03-14 3.417 0 +0
2025-03-17 2025-03-13 3.385 0 +0
2025-03-14 2025-03-12 3.375 0 +0
2025-03-13 2025-03-11 3.406 0 +0
2025-03-12 2025-03-10 3.396 0 +0
2025-03-11 2025-03-07 3.417 0 +0
2025-03-10 2025-03-06 3.396 0 +0
2025-03-07 2025-03-05 3.385 0 +0
2025-03-06 2025-03-04 3.364 0 +0
2025-03-05 2025-03-03 3.354 0 +0
2025-03-04 2025-02-28 3.354 0 +0
2025-03-03 2025-02-27 3.417 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.364 0 +0
2025-02-26 2025-02-24 3.396 0 +0
2025-02-25 2025-02-21 3.375 0 +0
2025-02-24 2025-02-20 3.396 0 +0
2025-02-21 2025-02-19 3.396 0 +0
2025-02-20 2025-02-18 3.375 0 +0
2025-02-19 2025-02-17 3.364 0 +0
2025-02-18 2025-02-14 3.375 0 +0
2025-02-17 2025-02-13 3.343 0 +0
2025-02-14 2025-02-12 3.396 0 +0
2025-02-13 2025-02-11 3.364 0 +0
2025-02-12 2025-02-10 3.396 0 +0
2025-02-11 2025-02-07 3.385 0 +0
2025-02-10 2025-02-06 3.375 0 +0
2025-02-07 2025-02-05 3.322 0 +0
2025-02-06 2025-02-04 3.322 0 +0
2025-02-05 2025-02-03 3.311 0 +0
2025-02-04 2025-01-28 3.417 0 +0
2025-02-03 2025-01-24 3.396 0 +0
2025-01-27 2025-01-23 3.375 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.375 0 +0
2025-01-22 2025-01-20 3.375 0 +0
2025-01-21 2025-01-17 3.375 0 +0
2025-01-20 2025-01-16 3.375 0 +0
2025-01-17 2025-01-15 3.364 0 +0
2025-01-16 2025-01-14 3.354 0 +0
2025-01-15 2025-01-13 3.311 0 +0
2025-01-14 2025-01-10 3.311 0 +0
2025-01-13 2025-01-09 3.333 0 +0
2025-01-10 2025-01-08 3.354 0 +0
2025-01-09 2025-01-07 3.364 0 +0
2025-01-08 2025-01-06 3.333 0 +0
2025-01-07 2025-01-03 3.333 0 +0
2025-01-06 2025-01-02 3.406 0 +0
2025-01-03 2024-12-31 3.501 0 +0
2025-01-02 2024-12-27 3.449 0 +0
2024-12-30 2024-12-24 3.449 0 +0
2024-12-27 2024-12-20 3.385 0 +0
2024-12-23 2024-12-19 3.375 0 +0
2024-12-20 2024-12-18 3.364 0 +0
2024-12-19 2024-12-17 3.375 0 +0
2024-12-18 2024-12-16 3.406 0 +0
2024-12-17 2024-12-13 3.396 0 +0
2024-12-16 2024-12-12 3.449 0 +0
2024-12-13 2024-12-11 3.428 0 +0
2024-12-12 2024-12-10 3.406 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.406 0 +0
2024-12-09 2024-12-05 3.354 0 +0
2024-12-06 2024-12-04 3.385 0 +0
2024-12-05 2024-12-03 3.364 0 +0
2024-12-04 2024-12-02 3.364 0 +0
2024-12-03 2024-11-29 3.343 0 +0
2024-12-02 2024-11-28 3.311 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.290 0 +0
2024-11-27 2024-11-25 3.290 0 +0
2024-11-26 2024-11-22 3.290 0 +0
2024-11-25 2024-11-21 3.343 0 +0
2024-11-22 2024-11-20 3.354 0 +0
2024-11-21 2024-11-19 3.364 0 +0
2024-11-20 2024-11-18 3.343 0 +0
2024-11-19 2024-11-15 3.290 0 +0
2024-11-18 2024-11-14 3.301 0 +0
2024-11-15 2024-11-13 3.364 0 +0
2024-11-14 2024-11-12 3.364 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.522 0 +0
2024-11-08 2024-11-06 3.417 0 +0
2024-11-07 2024-11-05 3.459 0 +0
2024-11-06 2024-11-04 3.428 0 +0
2024-11-05 2024-11-01 3.385 0 +0
2024-11-04 2024-10-31 3.396 0 +0
2024-11-01 2024-10-30 3.375 0 +0
2024-10-31 2024-10-29 3.428 0 +0
2024-10-30 2024-10-28 3.480 0 +0
2024-10-29 2024-10-25 3.385 0 +0
2024-10-28 2024-10-24 3.354 0 +0
2024-10-25 2024-10-23 3.396 0 +0
2024-10-24 2024-10-22 3.322 0 +0
2024-10-23 2024-10-21 3.301 0 +0
2024-10-22 2024-10-18 3.343 0 +0
2024-10-21 2024-10-17 3.206 0 +0
2024-10-18 2024-10-16 3.280 0 +0
2024-10-17 2024-10-15 3.206 0 +0
2024-10-16 2024-10-14 3.333 0 +0
2024-10-15 2024-10-10 3.333 0 +0
2024-10-14 2024-10-09 3.269 0 +0
2024-10-10 2024-10-08 3.470 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.533 0 +0
2024-10-07 2024-10-03 3.354 0 +0
2024-10-04 2024-10-02 3.470 0 +0
2024-10-03 2024-09-30 3.354 0 +0
2024-10-02 2024-09-27 3.280 0 +0
2024-09-30 2024-09-26 3.206 0 +0
2024-09-27 2024-09-25 3.111 0 +0
2024-09-26 2024-09-24 3.090 0 +0
2024-09-25 2024-09-23 2.995 0 +0
2024-09-24 2024-09-20 2.995 0 +0
2024-09-23 2024-09-19 3.048 0 +0
2024-09-20 2024-09-17 2.932 0 +0
2024-09-19 2024-09-16 2.890 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.890 0 +0
2024-09-13 2024-09-11 2.879 0 +0
2024-09-12 2024-09-10 2.942 0 +0
2024-09-11 2024-09-09 2.963 0 +0
2024-09-10 2024-09-05 2.974 0 +0
2024-09-09 2024-09-04 2.963 0 +0
2024-09-05 2024-09-03 3.006 0 +0
2024-09-04 2024-09-02 3.016 0 +0
2024-09-03 2024-08-30 3.058 0 +0
2024-09-02 2024-08-29 3.037 0 +0
2024-08-30 2024-08-28 3.037 0 +0
2024-08-29 2024-08-27 3.048 0 +0
2024-08-28 2024-08-26 3.090 0 +0
2024-08-27 2024-08-23 3.248 0 +0
2024-08-26 2024-08-22 3.269 0 +0
2024-08-23 2024-08-21 3.248 0 +0
2024-08-22 2024-08-20 3.248 0 +0
2024-08-21 2024-08-19 3.280 0 +0
2024-08-20 2024-08-16 3.259 0 +0
2024-08-19 2024-08-15 3.259 0 +0
2024-08-16 2024-08-14 3.259 0 +0
2024-08-15 2024-08-13 3.259 0 +0
2024-08-14 2024-08-12 3.259 0 +0
2024-08-13 2024-08-09 3.217 0 +0
2024-08-12 2024-08-08 3.217 0 +0
2024-08-09 2024-08-07 3.217 0 +0
2024-08-08 2024-08-06 3.227 0 +0
2024-08-07 2024-08-05 3.206 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.259 0 +0
2024-08-02 2024-07-31 3.280 0 +0
2024-08-01 2024-07-30 3.238 0 +0
2024-07-31 2024-07-29 3.248 0 +0
2024-07-30 2024-07-26 3.227 0 +0
2024-07-29 2024-07-25 3.217 0 +0
2024-07-26 2024-07-24 3.269 0 +0
2024-07-25 2024-07-23 3.227 0 +0
2024-07-24 2024-07-22 3.248 0 +0
2024-07-23 2024-07-19 3.248 0 +0
2024-07-22 2024-07-18 3.238 0 +0
2024-07-19 2024-07-17 3.248 0 +0
2024-07-18 2024-07-16 3.280 0 +0
2024-07-17 2024-07-15 3.301 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.343 0 +0
2024-07-12 2024-07-10 3.311 0 +0
2024-07-11 2024-07-09 3.333 0 +0
2024-07-10 2024-07-08 3.343 0 +0
2024-07-09 2024-07-05 3.364 0 +0
2024-07-08 2024-07-04 3.375 0 +0
2024-07-05 2024-07-03 3.385 0 +0
2024-07-04 2024-07-02 3.354 0 +0
2024-07-03 2024-06-28 3.322 0 +0
2024-07-02 2024-06-27 3.311 0 +0
2024-06-28 2024-06-26 3.301 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.290 0 +0
2024-06-25 2024-06-21 3.311 0 +0
2024-06-24 2024-06-20 3.311 0 +0
2024-06-21 2024-06-19 3.322 0 +0
2024-06-20 2024-06-18 3.269 0 +0
2024-06-19 2024-06-17 3.311 0 +0
2024-06-18 2024-06-14 3.333 0 +0
2024-06-17 2024-06-13 3.280 0 +0
2024-06-14 2024-06-12 3.248 0 +0
2024-06-13 2024-06-11 3.259 0 +0
2024-06-12 2024-06-07 3.290 0 +0
2024-06-11 2024-06-06 3.663 0 +0
2024-06-07 2024-06-05 3.596 0 +0
2024-06-06 2024-06-04 3.652 0 +0
2024-06-05 2024-06-03 3.640 0 +0
2024-06-04 2024-05-31 3.663 0 +0
2024-06-03 2024-05-30 3.696 0 +0
2024-05-31 2024-05-29 3.741 0 +0
2024-05-30 2024-05-28 3.797 0 +0
2024-05-29 2024-05-27 3.797 0 +0
2024-05-28 2024-05-24 3.774 0 +0
2024-05-27 2024-05-23 3.730 0 +0
2024-05-24 2024-05-22 3.830 0 +0
2024-05-23 2024-05-21 3.786 0 +0
2024-05-22 2024-05-20 3.864 0 +0
2024-05-21 2024-05-17 3.875 0 +0
2024-05-20 2024-05-16 3.841 0 +0
2024-05-17 2024-05-14 3.808 0 +0
2024-05-16 2024-05-13 3.830 0 +0
2024-05-14 2024-05-10 3.752 0 +0
2024-05-13 2024-05-09 3.663 0 +0
2024-05-10 2024-05-08 3.629 0 +0
2024-05-09 2024-05-07 3.674 0 +0
2024-05-08 2024-05-06 3.663 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.551 0 +0
2024-05-03 2024-04-30 3.607 0 +0
2024-05-02 2024-04-29 3.573 0 +0
2024-04-30 2024-04-26 3.573 0 +0
2024-04-29 2024-04-25 3.562 0 +0
2024-04-26 2024-04-24 3.562 0 +0
2024-04-25 2024-04-23 3.495 0 +0
2024-04-24 2024-04-22 3.506 0 +0
2024-04-23 2024-04-19 3.495 0 +0
2024-04-22 2024-04-18 3.506 0 +0
2024-04-19 2024-04-17 3.652 0 +0
2024-04-18 2024-04-16 3.462 0 +0
2024-04-17 2024-04-15 3.540 0 +0
2024-04-16 2024-04-12 3.562 0 +0
2024-04-15 2024-04-11 3.629 0 +0
2024-04-12 2024-04-10 3.562 0 +0
2024-04-11 2024-04-09 3.518 0 +0
2024-04-10 2024-04-08 3.495 0 +0
2024-04-09 2024-04-05 3.417 0 +0
2024-04-08 2024-04-03 3.406 0 +0
2024-04-05 2024-04-02 3.428 0 +0
2024-04-03 2024-03-28 3.350 0 +0
2024-04-02 2024-03-27 3.339 0 +0
2024-03-28 2024-03-26 3.294 0 +0
2024-03-27 2024-03-25 3.216 0 +0
2024-03-26 2024-03-22 3.160 0 +0
2024-03-25 2024-03-21 3.261 0 +0
2024-03-22 2024-03-20 3.194 0 +0
2024-03-21 2024-03-19 3.149 0 +0
2024-03-20 2024-03-18 3.216 0 +0
2024-03-19 2024-03-15 3.317 0 +0
2024-03-18 2024-03-14 3.250 0 +0
2024-03-15 2024-03-13 3.238 0 +0
2024-03-14 2024-03-12 3.216 0 +0
2024-03-13 2024-03-11 3.227 0 +0
2024-03-12 2024-03-08 3.205 0 +0
2024-03-11 2024-03-07 3.149 0 +0
2024-03-08 2024-03-06 3.183 0 +0
2024-03-07 2024-03-05 3.138 0 +0
2024-03-06 2024-03-04 3.183 0 +0
2024-03-05 2024-03-01 3.183 0 +0
2024-03-04 2024-02-29 3.160 0 +0
2024-03-01 2024-02-28 3.138 0 +0
2024-02-29 2024-02-27 3.127 0 +0
2024-02-28 2024-02-26 3.183 0 +0
2024-02-27 2024-02-23 3.060 0 +0
2024-02-26 2024-02-22 3.037 0 +0
2024-02-23 2024-02-21 2.993 0 +0
2024-02-22 2024-02-20 3.004 0 +0
2024-02-21 2024-02-19 2.970 0 +0
2024-02-20 2024-02-16 2.926 0 +0
2024-02-19 2024-02-15 2.926 0 +0
2024-02-16 2024-02-14 2.948 0 +0
2024-02-15 2024-02-09 2.948 0 +0
2024-02-14 2024-02-07 2.948 0 +0
2024-02-08 2024-02-06 2.937 0 +0
2024-02-07 2024-02-05 2.825 0 +0
2024-02-06 2024-02-02 2.915 0 +0
2024-02-05 2024-02-01 2.926 0 +0
2024-02-02 2024-01-31 2.926 0 +0
2024-02-01 2024-01-30 2.959 0 +0
2024-01-31 2024-01-29 2.970 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 2.959 0 +0
2024-01-26 2024-01-24 2.903 0 +0
2024-01-25 2024-01-23 2.848 0 +0
2024-01-24 2024-01-22 2.848 0 +0
2024-01-23 2024-01-19 2.903 0 +0
2024-01-22 2024-01-18 2.903 0 +0
2024-01-19 2024-01-17 2.892 0 +0
2024-01-18 2024-01-16 2.993 0 +0
2024-01-17 2024-01-15 3.049 0 +0
2024-01-16 2024-01-12 3.071 0 +0
2024-01-15 2024-01-11 3.015 0 +0
2024-01-12 2024-01-10 3.015 0 +0
2024-01-11 2024-01-09 2.993 0 +0
2024-01-10 2024-01-08 2.993 0 +0
2024-01-09 2024-01-05 3.004 0 +0
2024-01-08 2024-01-04 3.060 0 +0
2024-01-05 2024-01-03 3.037 0 +0
2024-01-04 2024-01-02 3.004 0 +0
2024-01-03 2023-12-29 2.982 0 +0
2024-01-02 2023-12-28 2.937 0 +0
2023-12-29 2023-12-27 2.915 0 +0
2023-12-28 2023-12-22 2.926 0 +0
2023-12-27 2023-12-21 2.948 0 +0
2023-12-22 2023-12-20 2.926 0 +0
2023-12-21 2023-12-19 2.903 0 +0
2023-12-20 2023-12-18 2.948 0 +0
2023-12-19 2023-12-15 2.937 0 +0
2023-12-18 2023-12-14 2.881 0 +0
2023-12-15 2023-12-13 2.881 0 +0
2023-12-14 2023-12-12 2.903 0 +0
2023-12-13 2023-12-11 2.881 0 +0
2023-12-12 2023-12-08 2.892 0 +0
2023-12-11 2023-12-07 2.915 0 +0
2023-12-08 2023-12-06 2.937 0 +0
2023-12-07 2023-12-05 2.903 0 +0
2023-12-06 2023-12-04 2.948 0 +0
2023-12-05 2023-12-01 2.948 0 +0
2023-12-04 2023-11-30 2.948 0 +0
2023-12-01 2023-11-29 2.948 0 +0
2023-11-30 2023-11-28 2.982 0 +0
2023-11-29 2023-11-27 2.993 0 +0
2023-11-28 2023-11-24 2.982 0 +0
2023-11-27 2023-11-23 2.982 0 +0
2023-11-24 2023-11-22 2.993 0 +0
2023-11-23 2023-11-21 2.993 0 +0
2023-11-22 2023-11-20 2.959 0 +0
2023-11-21 2023-11-17 2.948 0 +0
2023-11-20 2023-11-16 2.959 0 +0
2023-11-17 2023-11-15 2.993 0 +0
2023-11-16 2023-11-14 2.959 0 +0
2023-11-15 2023-11-13 2.948 0 +0
2023-11-14 2023-11-10 2.937 0 +0
2023-11-13 2023-11-09 2.937 0 +0
2023-11-10 2023-11-08 2.948 0 +0
2023-11-09 2023-11-07 2.970 0 +0
2023-11-08 2023-11-06 2.993 0 +0
2023-11-07 2023-11-03 2.959 0 +0
2023-11-06 2023-11-02 2.937 0 +0
2023-11-03 2023-11-01 2.948 0 +0
2023-11-02 2023-10-31 2.982 0 +0
2023-11-01 2023-10-30 2.948 0 +0
2023-10-31 2023-10-27 2.959 0 +0
2023-10-30 2023-10-26 2.892 0 +0
2023-10-27 2023-10-25 2.881 0 +0
2023-10-26 2023-10-24 2.848 0 +0
2023-10-25 2023-10-20 2.825 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.903 0 +0
2023-10-19 2023-10-17 2.892 0 +0
2023-10-18 2023-10-16 2.903 0 +0
2023-10-17 2023-10-13 2.926 0 +0
2023-10-16 2023-10-12 2.948 0 +0
2023-10-13 2023-10-11 2.903 0 +0
2023-10-12 2023-10-10 2.903 0 +0
2023-10-11 2023-10-09 2.915 0 +0
2023-10-10 2023-10-06 2.892 0 +0
2023-10-09 2023-10-05 2.881 0 +0
2023-10-06 2023-10-04 2.915 0 +0
2023-10-05 2023-10-03 2.915 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.993 0 +0
2023-09-29 2023-09-27 3.026 0 +0
2023-09-28 2023-09-26 3.015 0 +0
2023-09-27 2023-09-25 3.037 0 +0
2023-09-26 2023-09-22 3.004 0 +0
2023-09-25 2023-09-21 2.993 0 +0
2023-09-22 2023-09-20 2.993 0 +0
2023-09-21 2023-09-19 3.004 0 +0
2023-09-20 2023-09-18 3.004 0 +0
2023-09-19 2023-09-15 3.015 0 +0
2023-09-18 2023-09-14 3.026 0 +0
2023-09-15 2023-09-13 3.026 0 +0
2023-09-14 2023-09-12 3.049 0 +0
2023-09-13 2023-09-11 3.015 0 +0
2023-09-12 2023-09-07 3.004 0 +0
2023-09-11 2023-09-06 3.015 0 +0
2023-09-07 2023-09-05 3.004 0 +0
2023-09-06 2023-09-04 3.015 0 +0
2023-09-05 2023-08-31 2.982 0 +0
2023-09-04 2023-08-30 3.004 0 +0
2023-08-31 2023-08-29 3.015 0 +0
2023-08-30 2023-08-28 2.948 0 +0
2023-08-29 2023-08-25 2.926 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.970 0 +0
2023-08-24 2023-08-22 2.959 0 +0
2023-08-23 2023-08-21 2.970 0 +0
2023-08-22 2023-08-18 3.004 0 +0
2023-08-21 2023-08-17 3.004 0 +0
2023-08-18 2023-08-16 2.993 0 +0
2023-08-17 2023-08-15 3.004 0 +0
2023-08-16 2023-08-14 3.004 0 +0
2023-08-15 2023-08-11 3.015 0 +0
2023-08-14 2023-08-10 3.037 0 +0
2023-08-11 2023-08-09 3.037 0 +0
2023-08-10 2023-08-08 3.037 0 +0
2023-08-09 2023-08-07 3.071 0 +0
2023-08-08 2023-08-04 3.049 0 +0
2023-08-07 2023-08-03 3.049 0 +0
2023-08-04 2023-08-02 3.060 0 +0
2023-08-03 2023-08-01 3.104 0 +0
2023-08-02 2023-07-31 3.082 0 +0
2023-08-01 2023-07-28 3.071 0 +0
2023-07-31 2023-07-27 3.037 0 +0
2023-07-28 2023-07-26 3.049 0 +0
2023-07-27 2023-07-25 3.037 0 +0
2023-07-26 2023-07-24 3.004 0 +0
2023-07-25 2023-07-21 3.049 0 +0
2023-07-24 2023-07-20 3.037 0 +0
2023-07-21 2023-07-19 3.026 0 +0
2023-07-20 2023-07-18 3.037 0 +0
2023-07-19 2023-07-14 3.049 0 +0
2023-07-18 2023-07-13 3.037 0 +0
2023-07-14 2023-07-12 3.060 0 +0
2023-07-13 2023-07-11 3.026 0 +0
2023-07-12 2023-07-10 3.037 0 +0
2023-07-11 2023-07-07 3.015 0 +0
2023-07-10 2023-07-06 3.015 0 +0
2023-07-07 2023-07-05 3.049 0 +0
2023-07-06 2023-07-04 3.049 0 +0
2023-07-05 2023-07-03 3.104 0 +0
2023-07-04 2023-06-30 3.093 0 +0
2023-07-03 2023-06-29 3.060 0 +0
2023-06-30 2023-06-28 3.093 0 +0
2023-06-29 2023-06-27 3.082 0 +0
2023-06-28 2023-06-26 3.116 0 +0
2023-06-27 2023-06-23 3.127 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.216 0 +0
2023-06-21 2023-06-19 3.227 0 +0
2023-06-20 2023-06-16 3.261 0 +0
2023-06-19 2023-06-15 3.250 0 +0
2023-06-16 2023-06-14 3.227 0 +0
2023-06-15 2023-06-13 3.238 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.250 0 +0
2023-06-12 2023-06-08 3.250 0 +0
2023-06-09 2023-06-07 3.250 0 +0
2023-06-08 2023-06-06 3.272 0 +0
2023-06-07 2023-06-05 3.272 0 +0
2023-06-06 2023-06-02 3.604 0 +0
2023-06-05 2023-06-01 3.569 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.592 0 +0
2023-05-31 2023-05-29 3.592 0 +0
2023-05-30 2023-05-25 3.569 0 +0
2023-05-29 2023-05-24 3.592 0 +0
2023-05-25 2023-05-23 3.628 0 +0
2023-05-24 2023-05-22 3.628 0 +0
2023-05-23 2023-05-19 3.698 0 +0
2023-05-22 2023-05-18 3.686 0 +0
2023-05-19 2023-05-17 3.675 0 +0
2023-05-18 2023-05-16 3.686 0 +0
2023-05-17 2023-05-15 3.686 0 +0
2023-05-16 2023-05-12 3.734 0 +0
2023-05-15 2023-05-11 3.722 0 +0
2023-05-12 2023-05-10 3.769 0 +0
2023-05-11 2023-05-09 3.804 0 +0
2023-05-10 2023-05-08 3.863 0 +0
2023-05-09 2023-05-05 3.757 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.628 0 +0
2023-05-04 2023-05-02 3.675 0 +0
2023-05-03 2023-04-28 3.686 0 +0
2023-05-02 2023-04-27 3.628 0 +0
2023-04-28 2023-04-26 3.639 0 +0
2023-04-27 2023-04-25 3.616 0 +0
2023-04-26 2023-04-24 3.604 0 +0
2023-04-25 2023-04-21 3.604 0 +0
2023-04-24 2023-04-20 3.757 0 +0
2023-04-21 2023-04-19 3.722 0 +0
2023-04-20 2023-04-18 3.734 0 +0
2023-04-19 2023-04-17 3.769 0 +0
2023-04-18 2023-04-14 3.686 0 +0
2023-04-17 2023-04-13 3.710 0 +0
2023-04-14 2023-04-12 3.686 0 +0
2023-04-13 2023-04-11 3.686 0 +0
2023-04-12 2023-04-06 3.698 0 +0
2023-04-11 2023-04-04 3.722 0 +0
2023-04-06 2023-04-03 3.745 0 +0
2023-04-04 2023-03-31 3.686 0 +0
2023-04-03 2023-03-30 3.663 0 +0
2023-03-31 2023-03-29 3.639 0 +0
2023-03-30 2023-03-28 3.710 0 +0
2023-03-29 2023-03-27 3.663 0 +0
2023-03-28 2023-03-24 3.734 0 +0
2023-03-27 2023-03-23 3.769 0 +0
2023-03-24 2023-03-22 3.781 0 +0
2023-03-23 2023-03-21 3.757 0 +0
2023-03-22 2023-03-20 3.816 0 +0
2023-03-21 2023-03-17 3.781 0 +0
2023-03-20 2023-03-16 3.757 0 +0
2023-03-17 2023-03-15 3.828 0 +0
2023-03-16 2023-03-14 3.781 0 +0
2023-03-15 2023-03-13 3.910 0 +0
2023-03-14 2023-03-10 3.851 0 +0
2023-03-13 2023-03-09 3.934 0 +0
2023-03-10 2023-03-08 3.981 0 +0
2023-03-09 2023-03-07 3.934 0 +0
2023-03-08 2023-03-06 3.922 0 +0
2023-03-07 2023-03-03 3.946 0 +0
2023-03-06 2023-03-02 3.863 0 +0
2023-03-03 2023-03-01 3.840 0 +0
2023-03-02 2023-02-28 3.769 0 +0
2023-03-01 2023-02-27 3.769 0 +0
2023-02-28 2023-02-24 3.757 0 +0
2023-02-27 2023-02-23 3.804 0 +0
2023-02-24 2023-02-22 3.840 0 +0
2023-02-23 2023-02-21 3.828 0 +0
2023-02-22 2023-02-20 3.840 0 +0
2023-02-21 2023-02-17 3.792 0 +0
2023-02-20 2023-02-16 3.781 0 +0
2023-02-17 2023-02-15 3.828 0 +0
2023-02-16 2023-02-14 3.898 0 +0
2023-02-15 2023-02-13 3.910 0 +0
2023-02-14 2023-02-10 3.769 0 +0
2023-02-13 2023-02-09 3.851 0 +0
2023-02-10 2023-02-08 3.781 0 +0
2023-02-09 2023-02-07 3.851 0 +0
2023-02-08 2023-02-06 3.792 0 +0
2023-02-07 2023-02-03 3.840 0 +0
2023-02-06 2023-02-02 3.887 0 +0
2023-02-03 2023-02-01 3.910 0 +0
2023-02-02 2023-01-31 3.910 0 +0
2023-02-01 2023-01-30 3.898 0 +0
2023-01-31 2023-01-27 3.887 0 +0
2023-01-30 2023-01-26 3.910 0 +0
2023-01-27 2023-01-20 3.887 0 +0
2023-01-26 2023-01-19 3.816 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.840 0 +0
2023-01-18 2023-01-16 3.840 0 +0
2023-01-17 2023-01-13 3.828 0 +0
2023-01-16 2023-01-12 3.792 0 +0
2023-01-13 2023-01-11 3.828 0 +0
2023-01-12 2023-01-10 3.828 0 +0
2023-01-11 2023-01-09 3.898 0 +0
2023-01-10 2023-01-06 3.898 0 +0
2023-01-09 2023-01-05 3.875 0 +0
2023-01-06 2023-01-04 3.875 0 +0
2023-01-05 2023-01-03 3.851 0 +0
2023-01-04 2022-12-30 3.851 0 +0
2023-01-03 2022-12-29 3.851 0 +0
2022-12-30 2022-12-28 3.875 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.875 0 +0
2022-12-23 2022-12-21 3.851 0 +0
2022-12-22 2022-12-20 3.863 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.863 0 +0
2022-12-19 2022-12-15 3.851 0 +0
2022-12-16 2022-12-14 3.863 0 +0
2022-12-15 2022-12-13 3.863 0 +0
2022-12-14 2022-12-12 3.887 0 +0
2022-12-13 2022-12-09 3.898 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.863 0 +0
2022-12-08 2022-12-06 3.934 0 +0
2022-12-07 2022-12-05 3.934 0 +0
2022-12-06 2022-12-02 3.863 0 +0
2022-12-05 2022-12-01 3.898 0 +0
2022-12-02 2022-11-30 3.639 0 +0
2022-12-01 2022-11-29 3.580 0 +0
2022-11-30 2022-11-28 3.510 0 +0
2022-11-29 2022-11-25 3.451 0 +0
2022-11-28 2022-11-24 3.427 0 +0
2022-11-25 2022-11-23 3.510 0 +0
2022-11-24 2022-11-22 3.474 0 +0
2022-11-23 2022-11-21 3.427 0 +0
2022-11-22 2022-11-18 3.345 0 +0
2022-11-21 2022-11-17 3.321 0 +0
2022-11-18 2022-11-16 3.321 0 +0
2022-11-17 2022-11-15 3.392 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.239 0 +0
2022-11-14 2022-11-10 3.168 0 +0
2022-11-11 2022-11-09 3.204 0 +0
2022-11-10 2022-11-08 3.251 0 +0
2022-11-09 2022-11-07 3.192 0 +0
2022-11-08 2022-11-04 3.109 0 +0
2022-11-07 2022-11-03 3.015 0 +0
2022-11-04 2022-11-02 3.086 0 +0
2022-11-03 2022-11-01 3.098 0 +0
2022-11-02 2022-10-31 3.109 0 +0
2022-11-01 2022-10-28 3.003 0 +0
2022-10-31 2022-10-27 3.003 0 +0
2022-10-28 2022-10-26 2.956 0 +0
2022-10-27 2022-10-25 2.862 0 +0
2022-10-26 2022-10-24 2.886 0 +0
2022-10-25 2022-10-21 3.027 0 +0
2022-10-24 2022-10-20 3.003 0 +0
2022-10-21 2022-10-19 3.015 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.027 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 3.050 0 +0
2022-10-14 2022-10-12 3.050 0 +0
2022-10-13 2022-10-11 3.015 0 +0
2022-10-12 2022-10-10 2.944 0 +0
2022-10-11 2022-10-07 2.921 0 +0
2022-10-10 2022-10-06 3.015 0 +0
2022-10-07 2022-10-05 3.015 0 +0
2022-10-06 2022-10-03 2.944 0 +0
2022-10-05 2022-09-30 2.944 0 +0
2022-10-03 2022-09-29 2.956 0 +0
2022-09-30 2022-09-28 2.980 0 +0
2022-09-29 2022-09-27 3.109 0 +0
2022-09-28 2022-09-26 3.156 0 +0
2022-09-27 2022-09-23 3.192 0 +0
2022-09-26 2022-09-22 3.204 0 +0
2022-09-23 2022-09-21 3.286 0 +0
2022-09-22 2022-09-20 3.380 0 +0
2022-09-21 2022-09-19 3.404 0 +0
2022-09-20 2022-09-16 3.439 0 +0
2022-09-19 2022-09-15 3.533 0 +0
2022-09-16 2022-09-14 3.533 0 +0
2022-09-15 2022-09-13 3.557 0 +0
2022-09-14 2022-09-09 3.580 0 +0
2022-09-13 2022-09-08 3.522 0 +0
2022-09-09 2022-09-07 3.533 0 +0
2022-09-08 2022-09-06 3.533 0 +0
2022-09-07 2022-09-05 3.533 0 +0
2022-09-06 2022-09-02 3.545 0 +0
2022-09-05 2022-09-01 3.616 0 +0
2022-09-02 2022-08-31 3.569 0 +0
2022-09-01 2022-08-30 3.510 0 +0
2022-08-31 2022-08-29 3.522 0 +0
2022-08-30 2022-08-26 3.463 0 +0
2022-08-29 2022-08-25 3.451 0 +0
2022-08-26 2022-08-24 3.451 0 +0
2022-08-25 2022-08-23 3.486 0 +0
2022-08-24 2022-08-22 3.498 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.510 0 +0
2022-08-19 2022-08-17 3.510 0 +0
2022-08-18 2022-08-16 3.486 0 +0
2022-08-17 2022-08-15 3.533 0 +0
2022-08-16 2022-08-12 3.557 0 +0
2022-08-15 2022-08-11 3.580 0 +0
2022-08-12 2022-08-10 3.616 0 +0
2022-08-11 2022-08-09 3.628 0 +0
2022-08-10 2022-08-08 3.628 0 +0
2022-08-09 2022-08-05 3.628 0 +0
2022-08-08 2022-08-04 3.592 0 +0
2022-08-05 2022-08-03 3.569 0 +0
2022-08-04 2022-08-02 3.557 0 +0
2022-08-03 2022-08-01 3.734 0 +0
2022-08-02 2022-07-29 3.698 0 +0
2022-08-01 2022-07-28 3.710 0 +0
2022-07-29 2022-07-27 3.722 0 +0
2022-07-28 2022-07-26 3.698 0 +0
2022-07-27 2022-07-25 3.698 0 +0
2022-07-26 2022-07-22 3.663 0 +0
2022-07-25 2022-07-21 3.639 0 +0
2022-07-22 2022-07-20 3.663 0 +0
2022-07-21 2022-07-19 3.698 0 +0
2022-07-20 2022-07-18 3.698 0 +0
2022-07-19 2022-07-15 3.604 0 +0
2022-07-18 2022-07-14 3.639 0 +0
2022-07-15 2022-07-13 3.663 0 +0
2022-07-14 2022-07-12 3.639 0 +0
2022-07-13 2022-07-11 3.604 0 +0
2022-07-12 2022-07-08 3.628 0 +0
2022-07-11 2022-07-07 3.651 0 +0
2022-07-08 2022-07-06 3.628 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.675 0 +0
2022-07-05 2022-06-30 3.663 0 +0
2022-07-04 2022-06-29 3.675 0 +0
2022-06-30 2022-06-28 3.663 0 +0
2022-06-29 2022-06-27 3.651 0 +0
2022-06-28 2022-06-24 3.651 0 +0
2022-06-27 2022-06-23 3.628 0 +0
2022-06-24 2022-06-22 3.639 0 +0
2022-06-23 2022-06-21 3.651 0 +0
2022-06-22 2022-06-20 3.651 0 +0
2022-06-21 2022-06-17 3.604 0 +0
2022-06-20 2022-06-16 3.651 0 +0
2022-06-17 2022-06-15 3.686 0 +0
2022-06-16 2022-06-14 3.639 0 +0
2022-06-15 2022-06-13 3.616 0 +0
2022-06-14 2022-06-10 3.604 0 +0
2022-06-13 2022-06-09 3.639 0 +0
2022-06-10 2022-06-08 3.675 0 +0
2022-06-09 2022-06-07 3.616 0 +0
2022-06-08 2022-06-06 3.616 0 +0
2022-06-07 2022-06-02 3.628 0 +0
2022-06-06 2022-06-01 3.616 0 +0
2022-06-02 2022-05-31 3.592 0 +0
2022-06-01 2022-05-30 3.569 0 +0
2022-05-31 2022-05-27 3.510 0 +0
2022-05-30 2022-05-26 3.486 0 +0
2022-05-27 2022-05-25 3.451 0 +0
2022-05-26 2022-05-24 3.463 0 +0
2022-05-25 2022-05-23 3.510 0 +0
2022-05-24 2022-05-20 3.545 0 +0
2022-05-23 2022-05-19 3.510 0 +0
2022-05-20 2022-05-18 3.877 0 +0
2022-05-19 2022-05-17 3.889 0 +0
2022-05-18 2022-05-16 3.877 0 +0
2022-05-17 2022-05-13 3.864 0 +0
2022-05-16 2022-05-12 3.877 0 +0
2022-05-13 2022-05-11 3.964 0 +0
2022-05-12 2022-05-10 3.914 0 +0
2022-05-11 2022-05-06 3.852 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.927 0 +0
2022-05-05 2022-05-03 3.914 0 +0
2022-05-04 2022-04-29 3.939 0 +0
2022-05-03 2022-04-28 3.902 0 +0
2022-04-29 2022-04-27 3.939 0 +0
2022-04-28 2022-04-26 3.777 0 +0
2022-04-27 2022-04-25 3.839 0 +0
2022-04-26 2022-04-22 4.051 0 +0
2022-04-25 2022-04-21 4.076 0 +0
2022-04-22 2022-04-20 4.114 0 +0
2022-04-21 2022-04-19 4.213 0 +0
2022-04-20 2022-04-14 4.375 0 +0
2022-04-19 2022-04-13 4.089 0 +0
2022-04-14 2022-04-12 4.114 0 +0
2022-04-13 2022-04-11 4.101 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.089 0 +0
2022-04-08 2022-04-06 4.138 0 +0
2022-04-07 2022-04-04 4.114 0 +0
2022-04-06 2022-04-01 4.089 0 +0
2022-04-04 2022-03-31 4.176 0 +0
2022-04-01 2022-03-30 4.126 0 +0
2022-03-31 2022-03-29 4.101 0 +0
2022-03-30 2022-03-28 4.126 0 +0
2022-03-29 2022-03-25 4.076 0 +0
2022-03-28 2022-03-24 4.039 0 +0
2022-03-25 2022-03-23 4.163 0 +0
2022-03-24 2022-03-22 4.114 0 +0
2022-03-23 2022-03-21 3.976 0 +0
2022-03-22 2022-03-18 4.039 0 +0
2022-03-21 2022-03-17 3.902 0 +0
2022-03-18 2022-03-16 3.789 0 +0
2022-03-17 2022-03-15 3.715 0 +0
2022-03-16 2022-03-14 4.076 0 +0
2022-03-15 2022-03-11 4.213 0 +0
2022-03-14 2022-03-10 4.238 0 +0
2022-03-11 2022-03-09 4.176 0 +0
2022-03-10 2022-03-08 4.126 0 +0
2022-03-09 2022-03-07 4.276 0 +0
2022-03-08 2022-03-04 4.400 0 +0
2022-03-07 2022-03-03 4.475 0 +0
2022-03-04 2022-03-02 4.438 0 +0
2022-03-03 2022-03-01 4.438 0 +0
2022-03-02 2022-02-28 4.488 0 +0
2022-03-01 2022-02-25 4.525 0 +0
2022-02-28 2022-02-24 4.463 0 +0
2022-02-25 2022-02-23 4.550 0 +0
2022-02-24 2022-02-22 4.525 0 +0
2022-02-23 2022-02-21 4.587 0 +0
2022-02-22 2022-02-18 4.600 0 +0
2022-02-21 2022-02-17 4.674 0 +0
2022-02-18 2022-02-16 4.674 0 +0
2022-02-17 2022-02-15 4.587 0 +0
2022-02-16 2022-02-14 4.562 0 +0
2022-02-15 2022-02-11 4.625 0 +0
2022-02-14 2022-02-10 4.674 0 +0
2022-02-11 2022-02-09 4.662 0 +0
2022-02-10 2022-02-08 4.587 0 +0
2022-02-09 2022-02-07 4.575 0 +0
2022-02-08 2022-02-04 4.562 0 +0
2022-02-07 2022-01-31 4.687 0 +0
2022-02-04 2022-01-27 4.550 0 +0
2022-01-28 2022-01-26 4.625 0 +0
2022-01-27 2022-01-25 4.575 0 +0
2022-01-26 2022-01-24 4.650 0 +0
2022-01-25 2022-01-21 4.712 0 +0
2022-01-24 2022-01-20 4.787 0 +0
2022-01-21 2022-01-19 4.812 0 +0
2022-01-20 2022-01-18 4.787 0 +0
2022-01-19 2022-01-17 4.699 0 +0
2022-01-18 2022-01-14 4.774 0 +0
2022-01-17 2022-01-13 4.824 0 +0
2022-01-14 2022-01-12 4.824 0 +0
2022-01-13 2022-01-11 4.824 0 +0
2022-01-12 2022-01-10 4.886 0 +0
2022-01-11 2022-01-07 4.874 0 +0
2022-01-10 2022-01-06 4.961 0 +0
2022-01-07 2022-01-05 4.861 0 +0
2022-01-06 2022-01-04 4.961 0 +0
2022-01-05 2022-01-03 5.285 0 +0
2022-01-04 2021-12-31 5.348 0 +0
2022-01-03 2021-12-29 5.186 0 +0
2021-12-30 2021-12-28 5.136 0 +0
2021-12-29 2021-12-24 5.061 0 +0
2021-12-28 2021-12-22 5.061 0 +0
2021-12-23 2021-12-21 5.073 0 +0
2021-12-22 2021-12-20 4.849 0 +0
2021-12-21 2021-12-17 4.924 0 +0
2021-12-20 2021-12-16 4.837 0 +0
2021-12-17 2021-12-15 4.787 0 +0
2021-12-16 2021-12-14 4.699 0 +0
2021-12-15 2021-12-13 4.712 0 +0
2021-12-14 2021-12-10 4.699 0 +0
2021-12-13 2021-12-09 4.699 0 +0
2021-12-10 2021-12-08 4.612 0 +0
2021-12-09 2021-12-07 4.662 0 +0
2021-12-08 2021-12-06 4.650 0 +0
2021-12-07 2021-12-03 4.687 0 +0
2021-12-06 2021-12-02 4.674 0 +0
2021-12-03 2021-12-01 4.550 0 +0
2021-12-02 2021-11-30 4.450 0 +0
2021-12-01 2021-11-29 4.413 0 +0
2021-11-30 2021-11-26 4.388 0 +0
2021-11-29 2021-11-25 4.488 0 +0
2021-11-26 2021-11-24 4.475 0 +0
2021-11-25 2021-11-23 4.463 0 +0
2021-11-24 2021-11-22 4.562 0 +0
2021-11-23 2021-11-19 4.612 0 +0
2021-11-22 2021-11-18 4.674 0 +0
2021-11-19 2021-11-17 4.737 0 +0
2021-11-18 2021-11-16 4.712 0 +0
2021-11-17 2021-11-15 4.737 0 +0
2021-11-16 2021-11-12 4.886 0 +0
2021-11-15 2021-11-11 5.173 0 +0
2021-11-12 2021-11-10 5.036 0 +0
2021-11-11 2021-11-09 5.073 0 +0
2021-11-10 2021-11-08 4.911 0 +0
2021-11-09 2021-11-05 4.911 0 +0
2021-11-08 2021-11-04 4.961 0 +0
2021-11-05 2021-11-03 4.799 0 +0
2021-11-04 2021-11-02 4.674 0 +0
2021-11-03 2021-11-01 4.724 0 +0
2021-11-02 2021-10-29 4.812 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.699 0 +0
2021-10-28 2021-10-26 4.812 0 +0
2021-10-27 2021-10-25 4.550 0 +0
2021-10-26 2021-10-22 4.375 0 +0
2021-10-25 2021-10-21 4.425 0 +0
2021-10-22 2021-10-20 4.475 0 +0
2021-10-21 2021-10-19 4.488 0 +0
2021-10-20 2021-10-18 4.438 0 +0
2021-10-19 2021-10-15 4.375 0 +0
2021-10-18 2021-10-12 4.438 0 +0
2021-10-15 2021-10-11 4.600 0 +0
2021-10-12 2021-10-08 4.762 0 +0
2021-10-11 2021-10-07 4.924 0 +0
2021-10-08 2021-10-06 4.837 0 +0
2021-10-07 2021-10-05 4.724 0 +0
2021-10-06 2021-10-04 4.674 0 +0
2021-10-05 2021-09-30 4.849 0 +0
2021-10-04 2021-09-29 4.674 0 +0
2021-09-30 2021-09-28 4.737 0 +0
2021-09-29 2021-09-27 4.512 0 +0
2021-09-28 2021-09-24 4.238 0 +0
2021-09-27 2021-09-23 4.350 0 +0
2021-09-24 2021-09-21 3.952 0 +0
2021-09-23 2021-09-20 3.914 0 +0
2021-09-21 2021-09-17 3.939 0 +0
2021-09-20 2021-09-16 3.989 0 +0
2021-09-17 2021-09-15 4.014 0 +0
2021-09-16 2021-09-14 4.064 0 +0
2021-09-15 2021-09-13 4.151 0 +0
2021-09-14 2021-09-10 4.126 0 +0
2021-09-13 2021-09-09 4.126 0 +0
2021-09-10 2021-09-08 4.126 0 +0
2021-09-09 2021-09-07 4.138 0 +0
2021-09-08 2021-09-06 4.226 0 +0
2021-09-07 2021-09-03 4.114 0 +0
2021-09-06 2021-09-02 4.101 0 +0
2021-09-03 2021-09-01 4.039 0 +0
2021-09-02 2021-08-31 4.039 0 +0
2021-09-01 2021-08-30 3.889 0 +0
2021-08-31 2021-08-27 3.839 0 +0
2021-08-30 2021-08-26 3.802 0 +0
2021-08-27 2021-08-25 3.827 0 +0
2021-08-26 2021-08-24 3.777 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.777 0 +0
2021-08-23 2021-08-19 3.839 0 +0
2021-08-20 2021-08-18 3.864 0 +0
2021-08-19 2021-08-17 3.864 0 +0
2021-08-18 2021-08-16 3.839 0 +0
2021-08-17 2021-08-13 3.902 0 +0
2021-08-16 2021-08-12 3.827 0 +0
2021-08-13 2021-08-11 3.802 0 +0
2021-08-12 2021-08-10 3.802 0 +0
2021-08-11 2021-08-09 3.765 0 +0
2021-08-10 2021-08-06 3.802 0 +0
2021-08-09 2021-08-05 3.839 0 +0
2021-08-06 2021-08-04 3.864 0 +0
2021-08-05 2021-08-03 3.902 0 +0
2021-08-04 2021-08-02 4.001 0 +0
2021-08-03 2021-07-30 3.989 0 +0
2021-08-02 2021-07-29 3.952 0 +0
2021-07-30 2021-07-28 3.715 0 +0
2021-07-29 2021-07-27 3.665 0 +0
2021-07-28 2021-07-26 3.839 0 +0
2021-07-27 2021-07-23 3.889 0 +0
2021-07-26 2021-07-22 3.964 0 +0
2021-07-23 2021-07-21 3.889 0 +0
2021-07-22 2021-07-20 3.914 0 +0
2021-07-21 2021-07-19 3.939 0 +0
2021-07-20 2021-07-16 3.964 0 +0
2021-07-19 2021-07-15 3.976 0 +0
2021-07-16 2021-07-14 4.026 0 +0
2021-07-15 2021-07-13 4.064 0 +0
2021-07-14 2021-07-12 3.976 0 +0
2021-07-13 2021-07-09 3.952 0 +0
2021-07-12 2021-07-08 3.939 0 +0
2021-07-09 2021-07-07 4.076 0 +0
2021-07-08 2021-07-06 4.114 0 +0
2021-07-07 2021-07-05 4.151 0 +0
2021-07-06 2021-07-02 4.163 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.226 0 +0
2021-06-30 2021-06-28 4.176 0 +0
2021-06-29 2021-06-25 4.151 0 +0
2021-06-28 2021-06-24 4.064 0 +0
2021-06-25 2021-06-23 4.101 0 +0
2021-06-24 2021-06-22 3.976 0 +0
2021-06-23 2021-06-21 3.914 0 +0
2021-06-22 2021-06-18 3.914 0 +0
2021-06-21 2021-06-17 3.789 0 +0
2021-06-18 2021-06-16 3.814 0 +0
2021-06-17 2021-06-15 3.814 0 +0
2021-06-16 2021-06-11 3.839 0 +0
2021-06-15 2021-06-10 3.852 0 +0
2021-06-11 2021-06-09 3.827 0 +0
2021-06-10 2021-06-08 3.814 0 +0
2021-06-09 2021-06-07 3.814 0 +0
2021-06-08 2021-06-04 4.080 0 +0
2021-06-07 2021-06-03 4.145 0 +0
2021-06-04 2021-06-02 4.158 0 +0
2021-06-03 2021-06-01 4.053 0 +0
2021-06-02 2021-05-31 4.014 0 +0
2021-06-01 2021-05-28 3.936 0 +0
2021-05-31 2021-05-27 3.923 0 +0
2021-05-28 2021-05-26 3.949 0 +0
2021-05-27 2021-05-25 3.936 0 +0
2021-05-26 2021-05-24 3.923 0 +0
2021-05-25 2021-05-21 3.936 0 +0
2021-05-24 2021-05-20 3.936 0 +0
2021-05-21 2021-05-18 3.923 0 +0
2021-05-20 2021-05-17 3.897 0 +0
2021-05-18 2021-05-14 3.923 0 +0
2021-05-17 2021-05-13 3.897 0 +0
2021-05-14 2021-05-12 3.923 0 +0
2021-05-13 2021-05-11 3.910 0 +0
2021-05-12 2021-05-10 3.923 0 +0
2021-05-11 2021-05-07 3.857 0 +0
2021-05-10 2021-05-06 3.883 0 +0
2021-05-07 2021-05-05 3.779 0 +0
2021-05-06 2021-05-04 3.753 0 +0
2021-05-05 2021-05-03 3.792 0 +0
2021-05-04 2021-04-30 3.727 0 +0
2021-05-03 2021-04-29 4.001 0 +0
2021-04-30 2021-04-28 4.106 0 +0
2021-04-29 2021-04-27 4.119 0 +0
2021-04-28 2021-04-26 4.106 0 +0
2021-04-27 2021-04-23 4.093 0 +0
2021-04-26 2021-04-22 4.093 0 +0
2021-04-23 2021-04-21 4.119 0 +0
2021-04-22 2021-04-20 4.145 0 +0
2021-04-21 2021-04-19 4.184 0 +0
2021-04-20 2021-04-16 4.119 0 +0
2021-04-19 2021-04-15 4.119 0 +0
2021-04-16 2021-04-14 4.145 0 +0
2021-04-15 2021-04-13 4.093 0 +0
2021-04-14 2021-04-12 4.106 0 +0
2021-04-13 2021-04-09 4.132 0 +0
2021-04-12 2021-04-08 4.119 0 +0
2021-04-09 2021-04-07 4.197 0 +0
2021-04-08 2021-04-01 4.276 0 +0
2021-04-07 2021-03-31 4.380 0 +0
2021-04-01 2021-03-30 4.171 0 +0
2021-03-31 2021-03-29 4.093 0 +0
2021-03-30 2021-03-26 4.106 0 +0
2021-03-29 2021-03-25 4.053 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.106 0 +0
2021-03-24 2021-03-22 4.184 0 +0
2021-03-23 2021-03-19 4.053 0 +0
2021-03-22 2021-03-18 4.119 0 +0
2021-03-19 2021-03-17 4.119 0 +0
2021-03-18 2021-03-16 4.119 0 +0
2021-03-17 2021-03-15 4.119 0 +0
2021-03-16 2021-03-12 4.080 0 +0
2021-03-15 2021-03-11 4.145 0 +0
2021-03-12 2021-03-10 4.119 0 +0
2021-03-11 2021-03-09 4.080 0 +0
2021-03-10 2021-03-08 4.145 0 +0
2021-03-09 2021-03-05 4.132 0 +0
2021-03-08 2021-03-04 4.237 0 +0
2021-03-05 2021-03-03 4.289 0 +0
2021-03-04 2021-03-02 4.276 0 +0
2021-03-03 2021-03-01 4.302 0 +0
2021-03-02 2021-02-26 4.302 0 +0
2021-03-01 2021-02-25 4.393 0 +0
2021-02-26 2021-02-24 4.446 0 +0
2021-02-25 2021-02-23 4.459 0 +0
2021-02-24 2021-02-22 4.576 0 +0
2021-02-23 2021-02-19 4.524 0 +0
2021-02-22 2021-02-18 4.498 0 +0
2021-02-19 2021-02-17 4.590 0 +0
2021-02-18 2021-02-16 4.550 0 +0
2021-02-17 2021-02-11 4.393 0 +0
2021-02-16 2021-02-09 4.315 0 +0
2021-02-10 2021-02-08 4.341 0 +0
2021-02-09 2021-02-05 4.328 0 +0
2021-02-08 2021-02-04 4.354 0 +0
2021-02-05 2021-02-03 4.341 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.354 0 +0
2021-02-02 2021-01-29 4.472 0 +0
2021-02-01 2021-01-28 4.315 0 +0
2021-01-29 2021-01-27 4.184 0 +0
2021-01-28 2021-01-26 4.302 0 +0
2021-01-27 2021-01-25 4.433 0 +0
2021-01-26 2021-01-22 4.498 0 +0
2021-01-25 2021-01-21 4.681 0 +0
2021-01-22 2021-01-20 4.760 0 +0
2021-01-21 2021-01-19 4.746 0 +0
2021-01-20 2021-01-18 4.629 0 +0
2021-01-19 2021-01-15 4.498 0 +0
2021-01-18 2021-01-14 4.472 0 +0
2021-01-15 2021-01-13 4.459 0 +0
2021-01-14 2021-01-12 4.511 0 +0
2021-01-13 2021-01-11 4.472 0 +0
2021-01-12 2021-01-08 4.694 0 +0
2021-01-11 2021-01-07 4.694 0 +0
2021-01-08 2021-01-06 4.786 0 +0
2021-01-07 2021-01-05 4.746 0 +0
2021-01-06 2021-01-04 4.812 0 +0
2021-01-05 2020-12-31 5.047 0 +0
2021-01-04 2020-12-29 5.047 0 +0
2020-12-30 2020-12-28 4.969 0 +0
2020-12-29 2020-12-24 4.995 0 +0
2020-12-28 2020-12-22 4.786 0 +0
2020-12-23 2020-12-21 4.668 0 +0
2020-12-22 2020-12-18 4.681 0 +0
2020-12-21 2020-12-17 4.563 0 +0
2020-12-18 2020-12-16 4.380 0 +0
2020-12-17 2020-12-15 4.393 0 +0
2020-12-16 2020-12-14 4.171 0 +0
2020-12-15 2020-12-11 3.975 0 +0
2020-12-14 2020-12-10 4.001 0 +0
2020-12-11 2020-12-09 4.014 0 +0
2020-12-10 2020-12-08 4.080 0 +0
2020-12-09 2020-12-07 4.184 0 +0
2020-12-08 2020-12-04 4.354 0 +0
2020-12-07 2020-12-03 4.341 0 +0
2020-12-04 2020-12-02 4.250 0 +0
2020-12-03 2020-12-01 4.289 0 +0
2020-12-02 2020-11-30 4.642 0 +0
2020-12-01 2020-11-27 4.563 0 +0
2020-11-30 2020-11-26 4.420 0 +0
2020-11-27 2020-11-25 4.315 0 +0
2020-11-26 2020-11-24 4.315 0 +0
2020-11-25 2020-11-23 4.341 0 +0
2020-11-24 2020-11-20 4.289 0 +0
2020-11-23 2020-11-19 4.171 0 +0
2020-11-20 2020-11-18 4.184 0 +0
2020-11-19 2020-11-17 4.184 0 +0
2020-11-18 2020-11-16 4.250 0 +0
2020-11-17 2020-11-13 4.119 0 +0
2020-11-16 2020-11-12 4.067 0 +0
2020-11-13 2020-11-11 4.001 0 +0
2020-11-12 2020-11-10 4.053 0 +0
2020-11-11 2020-11-09 4.001 0 +0
2020-11-10 2020-11-06 3.883 0 +0
2020-11-09 2020-11-05 3.897 0 +0
2020-11-06 2020-11-04 3.910 0 +0
2020-11-05 2020-11-03 3.975 0 +0
2020-11-04 2020-11-02 4.040 0 +0
2020-11-03 2020-10-30 4.001 0 +0
2020-11-02 2020-10-29 3.883 0 +0
2020-10-30 2020-10-28 3.883 0 +0
2020-10-29 2020-10-27 3.897 0 +0
2020-10-28 2020-10-23 3.805 0 +0
2020-10-27 2020-10-22 3.805 0 +0
2020-10-23 2020-10-21 3.792 0 +0
2020-10-22 2020-10-20 3.805 0 +0
2020-10-21 2020-10-19 3.766 0 +0
2020-10-20 2020-10-16 3.713 0 +0
2020-10-19 2020-10-15 3.727 0 +0
2020-10-16 2020-10-14 3.661 0 +0
2020-10-15 2020-10-12 3.687 0 +0
2020-10-14 2020-10-09 3.648 0 +0
2020-10-12 2020-10-08 3.557 0 +0
2020-10-09 2020-10-07 3.570 0 +0
2020-10-08 2020-10-06 3.530 0 +0
2020-10-07 2020-10-05 3.557 0 +0
2020-10-06 2020-09-30 3.583 0 +0
2020-10-05 2020-09-29 3.727 0 +0
2020-09-30 2020-09-28 3.661 0 +0
2020-09-29 2020-09-25 3.648 0 +0
2020-09-28 2020-09-24 3.700 0 +0
2020-09-25 2020-09-23 3.622 0 +0
2020-09-24 2020-09-22 3.713 0 +0
2020-09-23 2020-09-21 3.700 0 +0
2020-09-22 2020-09-18 3.792 0 +0
2020-09-21 2020-09-17 3.779 0 +0
2020-09-18 2020-09-16 3.844 0 +0
2020-09-17 2020-09-15 3.766 0 +0
2020-09-16 2020-09-14 3.648 0 +0
2020-09-15 2020-09-11 3.596 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.609 0 +0
2020-09-10 2020-09-08 3.583 0 +0
2020-09-09 2020-09-07 3.544 0 +0
2020-09-08 2020-09-04 3.544 0 +0
2020-09-07 2020-09-03 3.530 0 +0
2020-09-04 2020-09-02 3.504 0 +0
2020-09-03 2020-09-01 3.478 0 +0
2020-09-02 2020-08-31 3.465 0 +0
2020-09-01 2020-08-28 3.426 0 +0
2020-08-31 2020-08-27 3.426 0 +0
2020-08-28 2020-08-26 3.452 0 +0
2020-08-27 2020-08-25 3.517 0 +0
2020-08-26 2020-08-24 3.426 0 +0
2020-08-25 2020-08-21 3.478 0 +0
2020-08-24 2020-08-20 3.374 0 +0
2020-08-21 2020-08-19 3.282 0 +0
2020-08-20 2020-08-18 3.295 0 +0
2020-08-19 2020-08-17 3.308 0 +0
2020-08-18 2020-08-14 3.308 0 +0
2020-08-17 2020-08-13 3.308 0 +0
2020-08-14 2020-08-12 3.308 0 +0
2020-08-13 2020-08-11 3.243 0 +0
2020-08-12 2020-08-10 3.256 0 +0
2020-08-11 2020-08-07 3.308 0 +0
2020-08-10 2020-08-06 3.360 0 +0
2020-08-07 2020-08-05 3.374 0 +0
2020-08-06 2020-08-04 3.374 0 +0
2020-08-05 2020-08-03 3.347 0 +0
2020-08-04 2020-07-31 3.295 0 +0
2020-08-03 2020-07-30 3.282 0 +0
2020-07-31 2020-07-29 3.269 0 +0
2020-07-30 2020-07-28 3.282 0 +0
2020-07-29 2020-07-27 3.269 0 +0
2020-07-28 2020-07-24 3.230 0 +0
2020-07-27 2020-07-23 3.321 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.347 0 +0
2020-07-22 2020-07-20 3.413 0 +0
2020-07-21 2020-07-17 3.321 0 +0
2020-07-20 2020-07-16 3.269 0 +0
2020-07-17 2020-07-15 3.321 0 +0
2020-07-16 2020-07-14 3.295 0 +0
2020-07-15 2020-07-13 3.347 0 +0
2020-07-14 2020-07-10 3.269 0 +0
2020-07-13 2020-07-09 3.374 0 +0
2020-07-10 2020-07-08 3.400 0 +0
2020-07-09 2020-07-07 3.295 0 +0
2020-07-08 2020-07-06 3.334 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.164 0 +0
2020-07-03 2020-06-30 3.086 0 +0
2020-07-02 2020-06-29 3.047 0 +0
2020-06-30 2020-06-26 2.981 0 +0
2020-06-29 2020-06-24 2.994 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.060 0 +0
2020-06-23 2020-06-19 3.020 0 +0
2020-06-22 2020-06-18 3.034 0 +0
2020-06-19 2020-06-17 3.007 0 +0
2020-06-18 2020-06-16 3.007 0 +0
2020-06-17 2020-06-15 2.994 0 +0
2020-06-16 2020-06-12 3.020 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.086 0 +0
2020-06-11 2020-06-09 3.086 0 +0
2020-06-10 2020-06-08 3.073 0 +0
2020-06-09 2020-06-05 3.073 0 +0
2020-06-08 2020-06-04 3.034 0 +0
2020-06-05 2020-06-03 3.034 0 +0
2020-06-04 2020-06-02 3.020 0 +0
2020-06-03 2020-06-01 3.020 0 +0
2020-06-02 2020-05-29 2.994 0 +0
2020-06-01 2020-05-28 2.968 0 +0
2020-05-29 2020-05-27 2.968 0 +0
2020-05-28 2020-05-26 2.955 0 +0
2020-05-27 2020-05-25 2.942 0 +0
2020-05-26 2020-05-22 2.942 0 +0
2020-05-25 2020-05-21 3.007 0 +0
2020-05-22 2020-05-20 3.073 0 +0
2020-05-21 2020-05-19 3.377 0 +0
2020-05-20 2020-05-18 3.363 0 +0
2020-05-19 2020-05-15 3.336 0 +0
2020-05-18 2020-05-14 3.336 0 +0
2020-05-15 2020-05-13 3.363 0 +0
2020-05-14 2020-05-12 3.391 0 +0
2020-05-13 2020-05-11 3.349 0 +0
2020-05-12 2020-05-08 3.336 0 +0
2020-05-11 2020-05-07 3.308 0 +0
2020-05-08 2020-05-06 3.308 0 +0
2020-05-07 2020-05-05 3.267 0 +0
2020-05-06 2020-05-04 3.363 0 +0
2020-05-05 2020-04-29 3.391 0 +0
2020-05-04 2020-04-28 3.363 0 +0
2020-04-29 2020-04-27 3.281 0 +0
2020-04-28 2020-04-24 3.267 0 +0
2020-04-27 2020-04-23 3.240 0 +0
2020-04-24 2020-04-22 3.253 0 +0
2020-04-23 2020-04-21 3.281 0 +0
2020-04-22 2020-04-20 3.295 0 +0
2020-04-21 2020-04-17 3.308 0 +0
2020-04-20 2020-04-16 3.308 0 +0
2020-04-17 2020-04-15 3.295 0 +0
2020-04-16 2020-04-14 3.267 0 +0
2020-04-15 2020-04-09 3.267 0 +0
2020-04-14 2020-04-08 3.240 0 +0
2020-04-09 2020-04-07 3.281 0 +0
2020-04-08 2020-04-06 3.171 0 +0
2020-04-07 2020-04-03 3.157 0 +0
2020-04-06 2020-04-02 3.185 0 +0
2020-04-03 2020-04-01 3.226 0 +0
2020-04-02 2020-03-31 3.281 0 +0
2020-04-01 2020-03-30 3.212 0 +0
2020-03-31 2020-03-27 3.240 0 +0
2020-03-30 2020-03-26 3.295 0 +0
2020-03-27 2020-03-25 3.308 0 +0
2020-03-26 2020-03-24 3.295 0 +0
2020-03-25 2020-03-23 3.185 0 +0
2020-03-24 2020-03-20 3.185 0 +0
2020-03-23 2020-03-19 3.047 0 +0
2020-03-20 2020-03-18 3.102 0 +0
2020-03-19 2020-03-17 3.144 0 +0
2020-03-18 2020-03-16 3.226 0 +0
2020-03-17 2020-03-13 3.322 0 +0
2020-03-16 2020-03-12 3.404 0 +0
2020-03-13 2020-03-11 3.500 0 +0
2020-03-12 2020-03-10 3.487 0 +0
2020-03-11 2020-03-09 3.377 0 +0
2020-03-10 2020-03-06 3.487 0 +0
2020-03-09 2020-03-05 3.528 0 +0
2020-03-06 2020-03-04 3.500 0 +0
2020-03-05 2020-03-03 3.487 0 +0
2020-03-04 2020-03-02 3.473 0 +0
2020-03-03 2020-02-28 3.418 0 +0
2020-03-02 2020-02-27 3.514 0 +0
2020-02-28 2020-02-26 3.459 0 +0
2020-02-27 2020-02-25 3.473 0 +0
2020-02-26 2020-02-24 3.487 0 +0
2020-02-25 2020-02-21 3.514 0 +0
2020-02-24 2020-02-20 3.528 0 +0
2020-02-21 2020-02-19 3.555 0 +0
2020-02-20 2020-02-18 3.542 0 +0
2020-02-19 2020-02-17 3.555 0 +0
2020-02-18 2020-02-14 3.528 0 +0
2020-02-17 2020-02-13 3.528 0 +0
2020-02-14 2020-02-12 3.610 0 +0
2020-02-13 2020-02-11 3.597 0 +0
2020-02-12 2020-02-10 3.624 0 +0
2020-02-11 2020-02-07 3.638 0 +0
2020-02-10 2020-02-06 3.638 0 +0
2020-02-07 2020-02-05 3.597 0 +0
2020-02-06 2020-02-04 3.597 0 +0
2020-02-05 2020-02-03 3.528 0 +0
2020-02-04 2020-01-31 3.432 0 +0
2020-02-03 2020-01-30 3.542 0 +0
2020-01-31 2020-01-29 3.693 0 +0
2020-01-30 2020-01-24 3.844 0 +0
2020-01-29 2020-01-22 3.981 0 +0
2020-01-23 2020-01-21 3.995 0 +0
2020-01-22 2020-01-20 4.008 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.036 0 +0
2020-01-17 2020-01-15 4.036 0 +0
2020-01-16 2020-01-14 4.077 0 +0
2020-01-15 2020-01-13 4.063 0 +0
2020-01-14 2020-01-10 4.050 0 +0
2020-01-13 2020-01-09 4.118 0 +0
2020-01-10 2020-01-08 3.995 0 +0
2020-01-09 2020-01-07 4.063 0 +0
2020-01-08 2020-01-06 4.008 0 +0
2020-01-07 2020-01-03 4.022 0 +0
2020-01-06 2020-01-02 4.008 0 +0
2020-01-03 2019-12-31 3.940 0 +0
2020-01-02 2019-12-27 3.940 0 +0
2019-12-30 2019-12-24 3.899 0 +0
2019-12-27 2019-12-20 3.885 0 +0
2019-12-23 2019-12-19 3.953 0 +0
2019-12-20 2019-12-18 3.953 0 +0
2019-12-19 2019-12-17 3.940 0 +0
2019-12-18 2019-12-16 3.899 0 +0
2019-12-17 2019-12-13 3.899 0 +0
2019-12-16 2019-12-12 3.885 0 +0
2019-12-13 2019-12-11 3.885 0 +0
2019-12-12 2019-12-10 3.885 0 +0
2019-12-11 2019-12-09 3.899 0 +0
2019-12-10 2019-12-06 3.912 0 +0
2019-12-09 2019-12-05 3.899 0 +0
2019-12-06 2019-12-04 3.953 0 +0
2019-12-05 2019-12-03 3.899 0 +0
2019-12-04 2019-12-02 3.899 0 +0
2019-12-03 2019-11-29 3.885 0 +0
2019-12-02 2019-11-28 3.899 0 +0
2019-11-29 2019-11-27 3.899 0 +0
2019-11-28 2019-11-26 3.899 0 +0
2019-11-27 2019-11-25 3.899 0 +0
2019-11-26 2019-11-22 3.899 0 +0
2019-11-25 2019-11-21 3.912 0 +0
2019-11-22 2019-11-20 3.940 0 +0
2019-11-21 2019-11-19 3.926 0 +0
2019-11-20 2019-11-18 3.912 0 +0
2019-11-19 2019-11-15 3.885 0 +0
2019-11-18 2019-11-14 3.885 0 +0
2019-11-15 2019-11-13 3.899 0 +0
2019-11-14 2019-11-12 3.926 0 +0
2019-11-13 2019-11-11 3.912 0 +0
2019-11-12 2019-11-08 3.926 0 +0
2019-11-11 2019-11-07 3.953 0 +0
2019-11-08 2019-11-06 3.940 0 +0
2019-11-07 2019-11-05 3.926 0 +0
2019-11-06 2019-11-04 3.926 0 +0
2019-11-05 2019-11-01 3.926 0 +0
2019-11-04 2019-10-31 3.885 0 +0
2019-11-01 2019-10-30 4.008 0 +0
2019-10-31 2019-10-29 3.912 0 +0
2019-10-30 2019-10-28 3.912 0 +0
2019-10-29 2019-10-25 3.912 0 +0
2019-10-28 2019-10-24 3.940 0 +0
2019-10-25 2019-10-23 3.940 0 +0
2019-10-24 2019-10-22 3.953 0 +0
2019-10-23 2019-10-21 3.926 0 +0
2019-10-22 2019-10-18 3.967 0 +0
2019-10-21 2019-10-17 3.981 0 +0
2019-10-18 2019-10-16 4.022 0 +0
2019-10-17 2019-10-15 3.816 0 +0
2019-10-16 2019-10-14 3.857 0 +0
2019-10-15 2019-10-11 3.844 0 +0
2019-10-14 2019-10-10 3.885 0 +0
2019-10-11 2019-10-09 3.802 0 +0
2019-10-10 2019-10-08 3.789 0 +0
2019-10-09 2019-10-04 3.610 0 +0
2019-10-08 2019-10-03 3.624 0 +0
2019-10-04 2019-10-02 3.706 0 +0
2019-10-03 2019-09-30 3.706 0 +0
2019-10-02 2019-09-27 3.844 0 +0
2019-09-30 2019-09-26 3.912 0 +0
2019-09-27 2019-09-25 3.926 0 +0
2019-09-26 2019-09-24 3.899 0 +0
2019-09-25 2019-09-23 3.926 0 +0
2019-09-24 2019-09-20 3.912 0 +0
2019-09-23 2019-09-19 3.926 0 +0
2019-09-20 2019-09-18 3.912 0 +0
2019-09-19 2019-09-17 3.953 0 +0
2019-09-18 2019-09-16 3.981 0 +0
2019-09-17 2019-09-13 4.008 0 +0
2019-09-16 2019-09-12 3.981 0 +0
2019-09-13 2019-09-11 3.940 0 +0
2019-09-12 2019-09-10 3.926 0 +0
2019-09-11 2019-09-09 3.940 0 +0
2019-09-10 2019-09-06 3.967 0 +0
2019-09-09 2019-09-05 3.995 0 +0
2019-09-06 2019-09-04 3.967 0 +0
2019-09-05 2019-09-03 3.967 0 +0
2019-09-04 2019-09-02 3.844 0 +0
2019-09-03 2019-08-30 3.857 0 +0
2019-09-02 2019-08-29 3.885 0 +0
2019-08-30 2019-08-28 3.899 0 +0
2019-08-29 2019-08-27 3.940 0 +0
2019-08-28 2019-08-26 3.775 0 +0
2019-08-27 2019-08-23 3.706 0 +0
2019-08-26 2019-08-22 3.665 0 +0
2019-08-23 2019-08-21 3.693 0 +0
2019-08-22 2019-08-20 3.706 0 +0
2019-08-21 2019-08-19 3.871 0 +0
2019-08-20 2019-08-16 3.459 0 +0
2019-08-19 2019-08-15 3.418 0 +0
2019-08-16 2019-08-14 3.418 0 +0
2019-08-15 2019-08-13 3.432 0 +0
2019-08-14 2019-08-12 3.514 0 +0
2019-08-13 2019-08-09 3.514 0 +0
2019-08-12 2019-08-08 3.514 0 +0
2019-08-09 2019-08-07 3.514 0 +0
2019-08-08 2019-08-06 3.500 0 +0
2019-08-07 2019-08-05 3.583 0 +0
2019-08-06 2019-08-02 3.679 0 +0
2019-08-05 2019-08-01 3.748 0 +0
2019-08-02 2019-07-31 3.748 0 +0
2019-08-01 2019-07-30 3.830 0 +0
2019-07-31 2019-07-29 3.830 0 +0
2019-07-30 2019-07-26 3.844 0 +0
2019-07-29 2019-07-25 3.844 0 +0
2019-07-26 2019-07-24 3.844 0 +0
2019-07-25 2019-07-23 3.830 0 +0
2019-07-24 2019-07-22 3.830 0 +0
2019-07-23 2019-07-19 3.857 0 +0
2019-07-22 2019-07-18 3.844 0 +0
2019-07-19 2019-07-17 3.816 0 +0
2019-07-18 2019-07-16 3.857 0 +0
2019-07-17 2019-07-15 3.857 0 +0
2019-07-16 2019-07-12 3.857 0 +0
2019-07-15 2019-07-11 3.871 0 +0
2019-07-12 2019-07-10 3.844 0 +0
2019-07-11 2019-07-09 3.844 0 +0
2019-07-10 2019-07-08 3.899 0 +0
2019-07-09 2019-07-05 3.981 0 +0
2019-07-08 2019-07-04 3.981 0 +0
2019-07-05 2019-07-03 3.967 0 +0
2019-07-04 2019-07-02 3.995 0 +0
2019-07-03 2019-06-28 3.940 0 +0
2019-07-02 2019-06-27 3.940 0 +0
2019-06-28 2019-06-26 3.940 0 +0
2019-06-27 2019-06-25 3.871 0 +0
2019-06-26 2019-06-24 3.899 0 +0
2019-06-25 2019-06-21 3.967 0 +0
2019-06-24 2019-06-20 3.912 0 +0
2019-06-21 2019-06-19 3.871 0 +0
2019-06-20 2019-06-18 3.844 0 +0
2019-06-19 2019-06-17 3.871 0 +0
2019-06-18 2019-06-14 3.844 0 +0
2019-06-17 2019-06-13 3.885 0 +0
2019-06-14 2019-06-12 3.940 0 +0
2019-06-13 2019-06-11 3.940 0 +0
2019-06-12 2019-06-10 3.885 0 +0
2019-06-11 2019-06-06 3.899 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.940 0 +0
2019-06-05 2019-06-03 3.981 0 +0
2019-06-04 2019-05-31 3.981 0 +0
2019-06-03 2019-05-30 3.981 0 +0
2019-05-31 2019-05-29 4.022 0 +0
2019-05-30 2019-05-28 3.967 0 +0
2019-05-29 2019-05-27 3.899 0 +0
2019-05-28 2019-05-24 3.844 0 +0
2019-05-27 2019-05-23 3.844 0 +0
2019-05-24 2019-05-22 3.995 0 +0
2019-05-23 2019-05-21 3.981 0 +0
2019-05-22 2019-05-20 3.912 0 +0
2019-05-21 2019-05-17 4.250 0 +0
2019-05-20 2019-05-16 4.264 0 +0
2019-05-17 2019-05-15 4.250 0 +0
2019-05-16 2019-05-14 4.192 0 +0
2019-05-15 2019-05-10 4.307 0 +0
2019-05-14 2019-05-09 4.278 0 +0
2019-05-10 2019-05-08 4.292 0 +0
2019-05-09 2019-05-07 4.335 0 +0
2019-05-08 2019-05-06 4.292 0 +0
2019-05-07 2019-05-03 4.464 0 +0
2019-05-06 2019-05-02 4.521 0 +0
2019-05-03 2019-04-30 4.550 0 +0
2019-05-02 2019-04-29 4.436 0 +0
2019-04-30 2019-04-26 4.507 0 +0
2019-04-29 2019-04-25 4.521 0 +0
2019-04-26 2019-04-24 4.664 0 +0
2019-04-25 2019-04-23 4.679 0 +0
2019-04-24 2019-04-18 4.765 0 +0
2019-04-23 2019-04-17 4.779 0 +0
2019-04-18 2019-04-16 4.822 0 +0
2019-04-17 2019-04-15 4.808 0 +0
2019-04-16 2019-04-12 4.793 0 +0
2019-04-15 2019-04-11 4.793 0 +0
2019-04-12 2019-04-10 4.879 0 +0
2019-04-11 2019-04-09 4.893 0 +0
2019-04-10 2019-04-08 4.893 0 +0
2019-04-09 2019-04-04 4.879 0 +0
2019-04-08 2019-04-03 4.893 0 +0
2019-04-04 2019-04-02 4.865 0 +0
2019-04-03 2019-04-01 4.850 0 +0
2019-04-02 2019-03-29 4.779 0 +0
2019-04-01 2019-03-28 4.679 0 +0
2019-03-29 2019-03-27 4.750 0 +0
2019-03-28 2019-03-26 4.779 0 +0
2019-03-27 2019-03-25 4.836 0 +0
2019-03-26 2019-03-22 4.936 0 +0
2019-03-25 2019-03-21 4.879 0 +0
2019-03-22 2019-03-20 4.836 0 +0
2019-03-21 2019-03-19 4.865 0 +0
2019-03-20 2019-03-18 4.865 0 +0
2019-03-19 2019-03-15 4.793 0 +0
2019-03-18 2019-03-14 4.765 0 +0
2019-03-15 2019-03-13 4.865 0 +0
2019-03-14 2019-03-12 4.879 0 +0
2019-03-13 2019-03-11 4.879 0 +0
2019-03-12 2019-03-08 4.750 0 +0
2019-03-11 2019-03-07 4.908 0 +0
2019-03-08 2019-03-06 4.994 0 +0
2019-03-07 2019-03-05 4.994 0 +0
2019-03-06 2019-03-04 4.979 0 +0
2019-03-05 2019-03-01 4.893 0 +0
2019-03-04 2019-02-28 4.793 0 +0
2019-03-01 2019-02-27 4.951 0 +0
2019-02-28 2019-02-26 4.879 0 +0
2019-02-27 2019-02-25 4.922 0 +0
2019-02-26 2019-02-22 4.779 0 +0
2019-02-25 2019-02-21 4.679 0 +0
2019-02-22 2019-02-20 4.636 0 +0
2019-02-21 2019-02-19 4.607 0 +0
2019-02-20 2019-02-18 4.664 0 +0
2019-02-19 2019-02-15 4.564 0 +0
2019-02-18 2019-02-14 4.622 0 +0
2019-02-15 2019-02-13 4.693 0 +0
2019-02-14 2019-02-12 4.521 0 +0
2019-02-13 2019-02-11 4.507 0 +0
2019-02-12 2019-02-08 4.493 0 +0
2019-02-11 2019-02-04 4.507 0 +0
2019-02-08 2019-01-31 4.450 0 +0
2019-02-01 2019-01-30 4.393 0 +0
2019-01-31 2019-01-29 4.407 0 +0
2019-01-30 2019-01-28 4.450 0 +0
2019-01-29 2019-01-25 4.421 0 +0
2019-01-28 2019-01-24 4.421 0 +0
2019-01-25 2019-01-23 4.364 0 +0
2019-01-24 2019-01-22 4.335 0 +0
2019-01-23 2019-01-21 4.421 0 +0
2019-01-22 2019-01-18 4.378 0 +0
2019-01-21 2019-01-17 4.378 0 +0
2019-01-18 2019-01-16 4.421 0 +0
2019-01-17 2019-01-15 4.378 0 +0
2019-01-16 2019-01-14 4.292 0 +0
2019-01-15 2019-01-11 4.364 0 +0
2019-01-14 2019-01-10 4.335 0 +0
2019-01-11 2019-01-09 4.307 0 +0
2019-01-10 2019-01-08 4.264 0 +0
2019-01-09 2019-01-07 4.278 0 +0
2019-01-08 2019-01-04 4.207 0 +0
2019-01-07 2019-01-03 4.135 0 +0
2019-01-04 2019-01-02 4.192 0 +0
2019-01-03 2018-12-31 4.278 0 +0
2019-01-02 2018-12-27 4.221 0 +0
2018-12-28 2018-12-24 4.178 0 +0
2018-12-27 2018-12-20 4.278 0 +0
2018-12-21 2018-12-19 4.250 0 +0
2018-12-20 2018-12-18 4.307 0 +0
2018-12-19 2018-12-17 4.350 0 +0
2018-12-18 2018-12-14 4.450 0 +0
2018-12-17 2018-12-13 4.450 0 +0
2018-12-14 2018-12-12 4.436 0 +0
2018-12-13 2018-12-11 4.378 0 +0
2018-12-12 2018-12-10 4.407 0 +0
2018-12-11 2018-12-07 4.478 0 +0
2018-12-10 2018-12-06 4.478 0 +0
2018-12-07 2018-12-05 4.550 0 +0
2018-12-06 2018-12-04 4.550 0 +0
2018-12-05 2018-12-03 4.493 0 +0
2018-12-04 2018-11-30 4.364 0 +0
2018-12-03 2018-11-29 4.350 0 +0
2018-11-30 2018-11-28 4.364 0 +0
2018-11-29 2018-11-27 4.378 0 +0
2018-11-28 2018-11-26 4.378 0 +0
2018-11-27 2018-11-23 4.378 0 +0
2018-11-26 2018-11-22 4.436 0 +0
2018-11-23 2018-11-21 4.436 0 +0
2018-11-22 2018-11-20 4.450 0 +0
2018-11-21 2018-11-19 4.579 0 +0
2018-11-20 2018-11-16 4.350 0 +0
2018-11-19 2018-11-15 4.335 0 +0
2018-11-16 2018-11-14 4.321 0 +0
2018-11-15 2018-11-13 4.350 0 +0
2018-11-14 2018-11-12 4.278 0 +0
2018-11-13 2018-11-09 4.264 0 +0
2018-11-12 2018-11-08 4.321 0 +0
2018-11-09 2018-11-07 4.307 0 +0
2018-11-08 2018-11-06 4.292 0 +0
2018-11-07 2018-11-05 4.221 0 +0
2018-11-06 2018-11-02 4.292 0 +0
2018-11-05 2018-11-01 4.192 0 +0
2018-11-02 2018-10-31 4.121 0 +0
2018-11-01 2018-10-30 4.092 0 +0
2018-10-31 2018-10-29 4.021 0 +0
2018-10-30 2018-10-26 4.021 0 +0
2018-10-29 2018-10-25 4.021 0 +0
2018-10-26 2018-10-24 4.092 0 +0
2018-10-25 2018-10-23 4.092 0 +0
2018-10-24 2018-10-22 4.192 0 +0
2018-10-23 2018-10-19 4.064 0 +0
2018-10-22 2018-10-18 4.021 0 +0
2018-10-19 2018-10-16 4.064 0 +0
2018-10-18 2018-10-15 4.106 0 +0
2018-10-16 2018-10-12 4.106 0 +0
2018-10-15 2018-10-11 4.092 0 +0
2018-10-12 2018-10-10 4.292 0 +0
2018-10-11 2018-10-09 4.264 0 +0
2018-10-10 2018-10-08 4.264 0 +0
2018-10-09 2018-10-05 4.364 0 +0
2018-10-08 2018-10-04 4.378 0 +0
2018-10-05 2018-10-03 4.350 0 +0
2018-10-04 2018-10-02 4.364 0 +0
2018-10-03 2018-09-28 4.436 0 +0
2018-10-02 2018-09-27 4.493 0 +0
2018-09-28 2018-09-26 4.478 0 +0
2018-09-27 2018-09-24 4.507 0 +0
2018-09-26 2018-09-21 4.507 0 +0
2018-09-24 2018-09-20 4.507 0 +0
2018-09-21 2018-09-19 4.536 0 +0
2018-09-20 2018-09-18 4.493 0 +0
2018-09-19 2018-09-17 4.464 0 +0
2018-09-18 2018-09-14 4.464 0 +0
2018-09-17 2018-09-13 4.335 0 +0
2018-09-14 2018-09-12 4.250 0 +0
2018-09-13 2018-09-11 4.292 0 +0
2018-09-12 2018-09-10 4.278 0 +0
2018-09-11 2018-09-07 4.378 0 +0
2018-09-10 2018-09-06 4.350 0 +0
2018-09-07 2018-09-05 4.364 0 +0
2018-09-06 2018-09-04 4.493 0 +0
2018-09-05 2018-09-03 4.436 0 +0
2018-09-04 2018-08-31 4.521 0 +0
2018-09-03 2018-08-30 4.579 0 +0
2018-08-31 2018-08-29 4.650 0 +0
2018-08-30 2018-08-28 4.436 0 +0
2018-08-29 2018-08-27 4.421 0 +0
2018-08-28 2018-08-24 4.364 0 +0
2018-08-27 2018-08-23 4.393 0 +0
2018-08-24 2018-08-22 4.335 0 +0
2018-08-23 2018-08-21 4.364 0 +0
2018-08-22 2018-08-20 4.292 0 +0
2018-08-21 2018-08-17 4.250 0 +0
2018-08-20 2018-08-16 4.421 0 +0
2018-08-17 2018-08-15 4.550 0 +0
2018-08-16 2018-08-14 4.736 0 +0
2018-08-15 2018-08-13 4.750 0 +0
2018-08-14 2018-08-10 4.836 0 +0
2018-08-13 2018-08-09 4.808 0 +0
2018-08-10 2018-08-08 4.736 0 +0
2018-08-09 2018-08-07 4.808 0 +0
2018-08-08 2018-08-06 4.693 0 +0
2018-08-07 2018-08-03 4.850 0 +0
2018-08-06 2018-08-02 4.951 0 +0
2018-08-03 2018-08-01 5.051 0 +0
2018-08-02 2018-07-31 5.051 0 +0
2018-08-01 2018-07-30 5.079 0 +0
2018-07-31 2018-07-27 5.151 0 +0
2018-07-30 2018-07-26 5.151 0 +0
2018-07-27 2018-07-25 5.151 0 +0
2018-07-26 2018-07-24 5.194 0 +0
2018-07-25 2018-07-23 5.022 0 +0
2018-07-24 2018-07-20 4.965 0 +0
2018-07-23 2018-07-19 5.036 0 +0
2018-07-20 2018-07-18 5.022 0 +0
2018-07-19 2018-07-17 5.036 0 +0
2018-07-18 2018-07-16 5.079 0 +0
2018-07-17 2018-07-13 5.122 0 +0
2018-07-16 2018-07-12 5.122 0 +0
2018-07-13 2018-07-11 5.036 0 +0
2018-07-12 2018-07-10 5.122 0 +0
2018-07-11 2018-07-09 5.137 0 +0
2018-07-10 2018-07-06 5.079 0 +0
2018-07-09 2018-07-05 5.036 0 +0
2018-07-06 2018-07-04 5.051 0 +0
2018-07-05 2018-07-03 5.137 0 +0
2018-07-04 2018-06-29 5.222 0 +0
2018-07-03 2018-06-28 5.122 0 +0
2018-06-29 2018-06-27 5.079 0 +0
2018-06-28 2018-06-26 5.323 0 +0
2018-06-27 2018-06-25 5.408 0 +0
2018-06-26 2018-06-22 5.523 0 +0
2018-06-25 2018-06-21 5.537 0 +0
2018-06-22 2018-06-20 5.609 0 +0
2018-06-21 2018-06-19 5.552 0 +0
2018-06-20 2018-06-15 5.838 0 +0
2018-06-19 2018-06-14 6.009 0 +0
2018-06-15 2018-06-13 6.009 0 +0
2018-06-14 2018-06-12 6.067 0 +0
2018-06-13 2018-06-11 6.009 0 +0
2018-06-12 2018-06-08 5.966 0 +0
2018-06-11 2018-06-07 6.138 0 +0
2018-06-08 2018-06-06 6.167 0 +0
2018-06-07 2018-06-05 6.167 0 +0
2018-06-06 2018-06-04 6.110 0 +0
2018-06-05 2018-06-01 6.110 0 +0
2018-06-04 2018-05-31 6.110 0 +0
2018-06-01 2018-05-30 5.938 0 +0
2018-05-31 2018-05-29 5.966 0 +0
2018-05-30 2018-05-28 6.052 0 +0
2018-05-29 2018-05-25 6.110 0 +0
2018-05-28 2018-05-24 6.095 0 +0
2018-05-25 2018-05-23 6.153 0 +0
2018-05-24 2018-05-21 6.253 0 +0
2018-05-23 2018-05-18 6.110 0 +0
2018-05-21 2018-05-17 6.038 0 +0
2018-05-18 2018-05-16 6.124 0 +0
2018-05-17 2018-05-15 6.138 0 +0
2018-05-16 2018-05-14 6.195 0 +0
2018-05-15 2018-05-11 6.210 0 +0
2018-05-14 2018-05-10 6.253 0 +0
2018-05-11 2018-05-09 6.210 0 +0
2018-05-10 2018-05-08 6.238 0 +0
2018-05-09 2018-05-07 6.181 0 +0
2018-05-08 2018-05-04 6.181 0 +0
2018-05-07 2018-05-03 6.253 0 +0
2018-05-04 2018-05-02 6.167 0 +0
2018-05-03 2018-04-30 6.138 0 +0
2018-05-02 2018-04-27 6.095 0 +0
2018-04-30 2018-04-26 5.909 0 +0
2018-04-27 2018-04-25 6.081 0 +0
2018-04-26 2018-04-24 6.167 0 +0
2018-04-25 2018-04-23 6.095 0 +0
2018-04-24 2018-04-20 6.153 0 +0
2018-04-23 2018-04-19 6.181 0 +0
2018-04-20 2018-04-18 6.052 0 +0
2018-04-19 2018-04-17 6.095 0 +0
2018-04-18 2018-04-16 6.195 0 +0
2018-04-17 2018-04-13 6.238 0 +0
2018-04-16 2018-04-12 6.296 0 +0
2018-04-13 2018-04-11 6.367 0 +0
2018-04-12 2018-04-10 6.324 0 +0
2018-04-11 2018-04-09 6.253 0 +0
2018-04-10 2018-04-06 6.195 0 +0
2018-04-09 2018-04-04 6.195 0 +0
2018-04-06 2018-04-03 6.296 0 +0
2018-04-04 2018-03-29 6.339 0 +0
2018-04-03 2018-03-28 6.467 0 +0
2018-03-29 2018-03-27 6.367 0 +0
2018-03-28 2018-03-26 6.138 0 +0
2018-03-27 2018-03-23 6.038 0 +0
2018-03-26 2018-03-22 6.339 0 +0
2018-03-23 2018-03-21 6.381 0 +0
2018-03-22 2018-03-20 6.453 0 +0
2018-03-21 2018-03-19 6.510 0 +0
2018-03-20 2018-03-16 6.453 0 +0
2018-03-19 2018-03-15 6.653 0 +0
2018-03-16 2018-03-14 6.639 0 +0
2018-03-15 2018-03-13 6.668 0 +0
2018-03-14 2018-03-12 6.753 0 +0
2018-03-13 2018-03-09 6.768 0 +0
2018-03-12 2018-03-08 6.725 0 +0
2018-03-09 2018-03-07 6.510 0 +0
2018-03-08 2018-03-06 6.553 0 +0
2018-03-07 2018-03-05 6.439 0 +0
2018-03-06 2018-03-02 6.539 0 +0
2018-03-05 2018-03-01 6.539 0 +0
2018-03-02 2018-02-28 6.525 0 +0
2018-03-01 2018-02-27 6.582 0 +0
2018-02-28 2018-02-26 6.639 0 +0
2018-02-27 2018-02-23 6.610 0 +0
2018-02-26 2018-02-22 6.410 0 +0
2018-02-23 2018-02-21 6.367 0 +0
2018-02-22 2018-02-20 6.267 0 +0
2018-02-21 2018-02-15 6.281 0 +0
2018-02-20 2018-02-13 6.081 0 +0
2018-02-14 2018-02-12 6.024 0 +0
2018-02-13 2018-02-09 5.981 0 +0
2018-02-12 2018-02-08 6.238 0 +0
2018-02-09 2018-02-07 6.224 0 +0
2018-02-08 2018-02-06 6.253 0 +0
2018-02-07 2018-02-05 6.567 0 +0
2018-02-06 2018-02-02 6.596 0 +0
2018-02-05 2018-02-01 6.567 0 +0
2018-02-02 2018-01-31 6.725 0 +0
2018-02-01 2018-01-30 6.768 0 +0
2018-01-31 2018-01-29 6.811 0 +0
2018-01-30 2018-01-26 6.968 0 +0
2018-01-29 2018-01-25 6.939 0 +0
2018-01-26 2018-01-24 6.897 0 +0
2018-01-25 2018-01-23 6.811 0 +0
2018-01-24 2018-01-22 6.897 0 -4,193
2018-01-22 2018-01-18 6.739 4,193 -16,774 0.00% 28,257
2017-10-20 2017-10-18 7.369 20,967 +20,967 0.01% 154,499
2017-08-10 2017-08-08 7.397 0 -13,978
2017-08-09 2017-08-07 7.397 13,978 +13,978 0.01% 103,400
2017-08-02 2017-07-31 7.183 0 -6,989
2017-07-26 2017-07-24 7.440 6,989 +6,989 0.00% 52,000
2017-06-22 2017-06-20 7.512 0 -6,989
2017-06-20 2017-06-16 7.369 6,989 +6,989 0.00% 51,500
2017-06-06 2017-06-02 6.968 0 -48,923
2017-05-22 2017-05-18 7.839 48,923 +968 0.02% 383,490
2017-05-18 2017-05-16 8.306 47,955 -6,850 0.02% 398,303
2017-05-17 2017-05-15 8.306 54,805 +49,324 0.02% 455,197
2017-05-16 2017-05-12 7.897 5,481 -6,850 0.00% 43,284
2017-05-12 2017-05-10 7.123 12,331 +5,480 0.01% 87,839
2017-05-08 2017-05-04 7.532 6,851 +6,851 0.00% 51,602
2016-11-11 2016-11-09 6.277 0 -6,851
2016-09-29 2016-09-27 6.554 6,851 +6,851 0.00% 44,902
2016-05-18 2016-05-16 6.022 0 -6,709
2016-05-13 2016-05-11 5.962 6,709 +6,709 0.00% 40,002
2015-10-12 2015-10-08 7.065 0 -6,709
2015-09-17 2015-09-15 6.052 6,709 -6,708 0.00% 40,602
2015-09-14 2015-09-10 6.201 13,417 +6,708 0.01% 83,197
2015-09-11 2015-09-09 6.290 6,709 -2,683 0.00% 42,202
2015-09-10 2015-09-08 6.171 9,392 -6,709 0.00% 57,958
2015-08-27 2015-08-25 5.724 16,101 -6,709 0.01% 92,160
2015-08-26 2015-08-24 5.545 22,810 +6,709 0.01% 126,481
2015-08-12 2015-08-10 7.975 16,101 +13,418 0.01% 128,400
2015-07-16 2015-07-14 7.602 2,683 -9,393 0.00% 20,396
2015-07-15 2015-07-13 7.751 12,076 -6,708 0.01% 93,602
2015-07-13 2015-07-09 6.678 18,784 -6,709 0.01% 125,437
2015-07-07 2015-07-03 8.317 25,493 +25,493 0.01% 212,038
2015-04-01 2015-03-30 8.986 0 -13,265
2015-03-31 2015-03-27 7.810 13,265 +6,632 0.01% 103,596
2015-03-18 2015-03-16 8.096 6,633 +6,633 0.00% 53,702
2015-01-30 2015-01-28 7.840 0 -5,306
2015-01-21 2015-01-19 7.734 5,306 -5,306 0.00% 41,038
2014-12-19 2014-12-17 7.900 10,612 +3,979 0.00% 83,837
2014-12-18 2014-12-16 8.322 6,633 +6,633 0.00% 55,202
2014-12-12 2014-12-10 8.096 0 -5,306
2014-12-04 2014-12-02 8.232 5,306 -5,306 0.00% 43,678
2014-11-27 2014-11-25 8.609 10,612 -10,613 0.00% 91,357
2014-11-26 2014-11-24 8.684 21,225 -23,878 0.01% 184,322
2014-11-25 2014-11-21 8.744 45,103 +34,491 0.02% 394,403
2014-11-19 2014-11-17 8.790 10,612 +10,612 0.00% 93,276
2014-11-17 2014-11-13 9.830 0 -6,633
2014-11-13 2014-11-11 9.498 6,633 +6,633 0.00% 63,002
2014-11-12 2014-11-10 9.634 0 -18,572
2014-11-11 2014-11-07 8.503 18,572 +10,613 0.01% 157,923
2014-10-29 2014-10-27 7.945 7,959 -1,327 0.00% 63,238
2014-10-27 2014-10-23 8.458 9,286 +3,980 0.00% 78,541
2014-10-23 2014-10-21 8.413 5,306 -5,306 0.00% 44,638
2014-10-21 2014-10-17 8.413 10,612 +3,979 0.00% 89,277
2014-10-15 2014-10-13 8.760 6,633 +6,633 0.00% 58,102
2014-10-14 2014-10-10 8.895 0 -6,633
2014-10-07 2014-10-03 8.729 6,633 -6,632 0.00% 57,902
2014-09-19 2014-09-17 8.775 13,265 +13,265 0.01% 116,396
2014-09-10 2014-09-05 9.001 0 -6,633
2014-09-04 2014-09-02 8.533 6,633 -6,632 0.00% 56,602
2014-08-25 2014-08-21 8.458 13,265 +6,632 0.01% 112,196
2014-08-20 2014-08-18 8.639 6,633 -6,632 0.00% 57,302
2014-08-18 2014-08-14 8.669 13,265 +6,632 0.01% 114,996
2014-08-06 2014-08-04 8.322 6,633 -9,286 0.00% 55,202
2014-08-05 2014-08-01 8.006 15,919 +3,980 0.01% 127,443
2014-08-01 2014-07-30 8.428 11,939 +5,306 0.01% 100,620
2014-07-15 2014-07-11 8.066 6,633 -2,653 0.00% 53,502
2014-07-11 2014-07-09 7.780 9,286 +2,653 0.00% 72,241
2014-06-27 2014-06-25 7.644 6,633 +6,633 0.00% 50,702
2014-06-25 2014-06-23 7.659 0 -6,633
2014-06-23 2014-06-19 7.312 6,633 -29,184 0.00% 48,502
2014-06-20 2014-06-18 7.373 35,817 -15,918 0.02% 264,061
2014-06-19 2014-06-17 7.342 51,735 +6,632 0.02% 379,857
2014-06-17 2014-06-13 7.237 45,103 +9,286 0.02% 326,402
2014-06-16 2014-06-12 7.237 35,817 -13,265 0.02% 259,201
2014-06-12 2014-06-10 6.679 49,082 +13,265 0.02% 327,818
2014-06-10 2014-06-06 6.668 35,817 +13,266 0.02% 238,837
2014-06-09 2014-06-05 6.607 22,551 +524 0.01% 148,983
2014-06-05 2014-06-03 6.529 22,027 +22,027 0.01% 143,821
2014-01-21 2014-01-17 6.005 0 -41,462
2014-01-17 2014-01-15 5.989 41,462 -10,366 0.02% 248,319
2014-01-14 2014-01-10 6.375 51,828 +10,366 0.02% 330,402
2014-01-02 2013-12-27 6.190 41,462 +41,462 0.02% 256,639
2013-10-21 2013-10-17 4.893 0 -129,569
2013-10-11 2013-10-09 4.662 129,569 -259,139 0.06% 603,999
2013-10-10 2013-10-08 4.554 388,708 -19,435 0.18% 1,770,001
2013-10-08 2013-10-04 4.307 408,143 +12,957 0.19% 1,757,699
2013-10-07 2013-10-03 4.322 395,186 +19,435 0.18% 1,707,999
2013-10-03 2013-09-30 4.337 375,751 +84,220 0.17% 1,629,800
2013-10-02 2013-09-27 4.353 291,531 +9,070 0.13% 1,269,001
2013-09-30 2013-09-26 4.322 282,461 +110,134 0.13% 1,220,800
2013-09-27 2013-09-25 4.399 172,327 +10,365 0.08% 758,099
2013-09-26 2013-09-24 4.307 161,962 +97,177 0.07% 697,502
2013-09-25 2013-09-23 4.337 64,785 +32,393 0.03% 281,002
2013-09-18 2013-09-16 4.399 32,392 +32,392 0.01% 142,499
2013-09-12 2013-09-10 4.538 0 -32,392
2013-09-10 2013-09-06 4.399 32,392 -32,393 0.01% 142,499
2013-09-09 2013-09-05 4.430 64,785 +32,393 0.03% 287,002
2013-09-06 2013-09-04 4.399 32,392 +32,392 0.01% 142,499
2013-03-28 2013-03-26 5.355 0 -15,192
2013-03-14 2013-03-12 5.055 15,192 +5,064 0.01% 76,798
2013-03-07 2013-03-05 5.655 10,128 -5,064 0.00% 57,278
2013-03-04 2013-02-28 4.818 15,192 +5,064 0.01% 73,198
2013-02-25 2013-02-21 4.550 10,128 +10,128 0.00% 46,079
2011-03-29 2011-03-25 4.681 0 -5,875
2011-03-21 2011-03-17 4.477 5,875 -5,875 0.00% 26,300
2011-03-17 2011-03-15 4.494 11,750 -11,750 0.01% 52,801
2011-03-15 2011-03-11 4.630 23,500 -5,874 0.01% 108,802
2011-01-27 2011-01-25 4.851 29,374 +5,874 0.01% 142,498
2011-01-04 2010-12-31 4.868 23,500 -5,874 0.01% 114,402
2010-12-30 2010-12-28 4.783 29,374 +5,874 0.01% 140,498
2010-12-29 2010-12-24 4.902 23,500 +5,875 0.01% 115,202
2010-12-20 2010-12-16 4.834 17,625 +11,750 0.01% 85,202
2010-12-16 2010-12-14 4.970 5,875 +5,875 0.00% 29,201
2010-12-15 2010-12-13 5.123 0 -29,374
2010-12-13 2010-12-09 4.630 29,374 +7,049 0.01% 135,998
2010-12-10 2010-12-08 4.698 22,325 +5,875 0.01% 104,882
2010-12-09 2010-12-07 4.732 16,450 +4,700 0.01% 77,841
2010-12-08 2010-12-06 4.766 11,750 +9,400 0.01% 56,001
2010-12-07 2010-12-03 4.817 2,350 -9,400 0.00% 11,320
2010-12-06 2010-12-02 4.834 11,750 -5,875 0.01% 56,801
2010-12-01 2010-11-29 4.749 17,625 -5,875 0.01% 83,702
2010-11-23 2010-11-19 4.545 23,500 +5,875 0.01% 106,802
2010-11-18 2010-11-16 4.477 17,625 +5,875 0.01% 78,901
2010-11-16 2010-11-12 4.698 11,750 +5,875 0.01% 55,201
2010-11-15 2010-11-11 4.868 5,875 +5,875 0.00% 28,601
2010-11-11 2010-11-09 4.970 0 -5,875
2010-11-03 2010-11-01 4.681 5,875 +5,875 0.00% 27,501
2009-08-28 2009-08-26 3.722 0 -4,557
2009-08-26 2009-08-24 3.740 4,557 -6,835 0.00% 17,041
2009-08-21 2009-08-19 3.441 11,392 -11,391 0.01% 39,201
2009-08-19 2009-08-17 3.546 22,783 +11,391 0.01% 80,799
2009-08-12 2009-08-10 4.108 11,392 -11,391 0.01% 46,801
2009-08-11 2009-08-07 3.985 22,783 +11,391 0.01% 90,799
2009-08-10 2009-08-06 4.214 11,392 +11,392 0.01% 48,001
2007-11-27 2007-11-23 6.034 0 -8,750
2007-11-26 2007-11-22 5.980 8,750 +4,375 0.00% 52,321
2007-11-23 2007-11-21 6.181 4,375 +4,375 0.00% 27,040
2007-10-25 2007-10-23 8.503 0 -2,187
2007-10-08 2007-10-04 7.863 2,187 +2,187 0.00% 17,196
2007-07-27 2007-07-25 9.033 0 -96,248
2007-07-06 2007-07-04 10.752 96,248 +96,248 0.05% 1,034,877
2007-06-26 2007-06-22 10.386 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top