History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 3,938,291 | +0 | 1.16% | 15,398,718 |
| 2025-10-13 | 2025-10-09 | 3.790 | 3,938,291 | +0 | 1.16% | 14,926,123 |
| 2025-10-10 | 2025-10-08 | 3.770 | 3,938,291 | +0 | 1.16% | 14,847,357 |
| 2025-10-09 | 2025-10-06 | 3.770 | 3,938,291 | +8,000 | 1.16% | 14,847,357 |
| 2025-10-08 | 2025-10-03 | 3.760 | 3,930,291 | +4,012 | 1.16% | 14,777,894 |
| 2025-10-06 | 2025-10-02 | 3.770 | 3,926,279 | +2,006 | 1.15% | 14,802,072 |
| 2025-10-03 | 2025-09-30 | 3.740 | 3,924,273 | +44,006 | 1.15% | 14,676,781 |
| 2025-10-02 | 2025-09-29 | 3.740 | 3,880,267 | +86,008 | 1.14% | 14,512,199 |
| 2025-09-30 | 2025-09-26 | 3.740 | 3,794,259 | +3,464 | 1.12% | 14,190,529 |
| 2025-09-25 | 2025-09-23 | 3.850 | 3,790,795 | +3,399 | 1.11% | 14,594,561 |
| 2025-09-24 | 2025-09-22 | 3.840 | 3,787,396 | +2,000 | 1.11% | 14,543,601 |
| 2025-09-23 | 2025-09-19 | 3.800 | 3,785,396 | +3,466 | 1.11% | 14,384,505 |
| 2025-09-22 | 2025-09-18 | 3.800 | 3,781,930 | +2,008 | 1.11% | 14,371,334 |
| 2025-09-19 | 2025-09-17 | 3.850 | 3,779,922 | +2,004 | 1.11% | 14,552,700 |
| 2025-09-18 | 2025-09-16 | 3.830 | 3,777,918 | +4,000 | 1.11% | 14,469,426 |
| 2025-09-17 | 2025-09-15 | 3.830 | 3,773,918 | +16,004 | 1.11% | 14,454,106 |
| 2025-09-16 | 2025-09-12 | 3.830 | 3,757,914 | +12,000 | 1.11% | 14,392,811 |
| 2025-09-15 | 2025-09-11 | 3.840 | 3,745,914 | +4,002 | 1.10% | 14,384,310 |
| 2025-09-12 | 2025-09-10 | 3.810 | 3,741,912 | +4,000 | 1.10% | 14,256,685 |
| 2025-09-11 | 2025-09-09 | 3.790 | 3,737,912 | +6,000 | 1.10% | 14,166,686 |
| 2025-09-10 | 2025-09-08 | 3.830 | 3,731,912 | +8,006 | 1.10% | 14,293,223 |
| 2025-09-09 | 2025-09-05 | 3.800 | 3,723,906 | +2,000 | 1.10% | 14,150,843 |
| 2025-09-08 | 2025-09-04 | 3.750 | 3,721,906 | -17,886 | 1.09% | 13,957,148 |
| 2025-09-05 | 2025-09-03 | 3.730 | 3,739,792 | -236,000 | 1.10% | 13,949,424 |
| 2025-08-29 | 2025-08-27 | 3.890 | 3,975,792 | +6,000 | 1.17% | 15,465,831 |
| 2025-08-28 | 2025-08-26 | 4.010 | 3,969,792 | +2,000 | 1.17% | 15,918,866 |
| 2025-08-26 | 2025-08-22 | 3.960 | 3,967,792 | -12,000 | 1.17% | 15,712,456 |
| 2025-08-22 | 2025-08-20 | 3.950 | 3,979,792 | +2,002 | 1.17% | 15,720,178 |
| 2025-08-21 | 2025-08-19 | 3.950 | 3,977,790 | +8,000 | 1.17% | 15,712,270 |
| 2025-08-20 | 2025-08-18 | 3.990 | 3,969,790 | +14,000 | 1.17% | 15,839,462 |
| 2025-08-18 | 2025-08-14 | 4.040 | 3,955,790 | -126,000 | 1.16% | 15,981,392 |
| 2025-08-14 | 2025-08-12 | 4.100 | 4,081,790 | +12,000 | 1.20% | 16,735,339 |
| 2025-08-13 | 2025-08-11 | 4.010 | 4,069,790 | +8,005 | 1.20% | 16,319,858 |
| 2025-08-12 | 2025-08-08 | 3.900 | 4,061,785 | +20,004 | 1.19% | 15,840,962 |
| 2025-08-11 | 2025-08-07 | 3.810 | 4,041,781 | +28,002 | 1.19% | 15,399,186 |
| 2025-08-08 | 2025-08-06 | 3.740 | 4,013,779 | +64,002 | 1.18% | 15,011,533 |
| 2025-08-07 | 2025-08-05 | 3.820 | 3,949,777 | +22,004 | 1.16% | 15,088,148 |
| 2025-08-06 | 2025-08-04 | 3.800 | 3,927,773 | +14,000 | 1.16% | 14,925,537 |
| 2025-08-05 | 2025-08-01 | 3.780 | 3,913,773 | +4,000 | 1.15% | 14,794,062 |
| 2025-08-04 | 2025-07-31 | 3.790 | 3,909,773 | -165,998 | 1.15% | 14,818,040 |
| 2025-08-01 | 2025-07-30 | 3.920 | 4,075,771 | +104,004 | 1.20% | 15,977,022 |
| 2025-07-31 | 2025-07-29 | 3.930 | 3,971,767 | +32,000 | 1.17% | 15,609,044 |
| 2025-07-30 | 2025-07-28 | 3.980 | 3,939,767 | +20,004 | 1.16% | 15,680,273 |
| 2025-07-29 | 2025-07-25 | 4.050 | 3,919,763 | +6,000 | 1.15% | 15,875,040 |
| 2025-07-28 | 2025-07-24 | 4.010 | 3,913,763 | +15,998 | 1.15% | 15,694,190 |
| 2025-07-25 | 2025-07-23 | 3.980 | 3,897,765 | +12,003 | 1.15% | 15,513,105 |
| 2025-07-24 | 2025-07-22 | 4.030 | 3,885,762 | +10,113 | 1.14% | 15,659,621 |
| 2025-07-23 | 2025-07-21 | 4.000 | 3,875,649 | +42,000 | 1.14% | 15,502,596 |
| 2025-07-22 | 2025-07-18 | 3.970 | 3,833,649 | +2,000 | 1.13% | 15,219,587 |
| 2025-07-21 | 2025-07-17 | 4.040 | 3,831,649 | +4,000 | 1.13% | 15,479,862 |
| 2025-07-17 | 2025-07-15 | 4.020 | 3,827,649 | -23,514 | 1.13% | 15,387,149 |
| 2025-07-16 | 2025-07-14 | 4.020 | 3,851,163 | +14,010 | 1.13% | 15,481,675 |
| 2025-07-15 | 2025-07-11 | 4.040 | 3,837,153 | +26,000 | 1.13% | 15,502,098 |
| 2025-07-14 | 2025-07-10 | 4.070 | 3,811,153 | -396,000 | 1.12% | 15,511,393 |
| 2025-07-11 | 2025-07-09 | 4.060 | 4,207,153 | -6,000 | 1.24% | 17,081,041 |
| 2025-07-10 | 2025-07-08 | 4.140 | 4,213,153 | -14,000 | 1.24% | 17,442,453 |
| 2025-07-09 | 2025-07-07 | 4.150 | 4,227,153 | +4,000 | 1.24% | 17,542,685 |
| 2025-07-08 | 2025-07-04 | 4.140 | 4,223,153 | -26,000 | 1.24% | 17,483,853 |
| 2025-07-07 | 2025-07-03 | 4.100 | 4,249,153 | +4,000 | 1.25% | 17,421,527 |
| 2025-07-04 | 2025-07-02 | 4.080 | 4,245,153 | +4,000 | 1.25% | 17,320,224 |
| 2025-06-30 | 2025-06-26 | 4.090 | 4,241,153 | +8,000 | 1.25% | 17,346,316 |
| 2025-06-27 | 2025-06-25 | 4.090 | 4,233,153 | -2,000 | 1.25% | 17,313,596 |
| 2025-06-26 | 2025-06-24 | 3.970 | 4,235,153 | +32,000 | 1.25% | 16,813,557 |
| 2025-06-25 | 2025-06-23 | 4.050 | 4,203,153 | +24,000 | 1.24% | 17,022,770 |
| 2025-06-24 | 2025-06-20 | 4.070 | 4,179,153 | +78,000 | 1.23% | 17,009,153 |
| 2025-06-23 | 2025-06-19 | 4.030 | 4,101,153 | -34,000 | 1.21% | 16,527,647 |
| 2025-06-20 | 2025-06-18 | 4.190 | 4,135,153 | +2,000 | 1.22% | 17,326,291 |
| 2025-06-18 | 2025-06-16 | 4.040 | 4,133,153 | +24,000 | 1.22% | 16,697,938 |
| 2025-06-17 | 2025-06-13 | 3.870 | 4,109,153 | -62,000 | 1.21% | 15,902,422 |
| 2025-06-12 | 2025-06-10 | 3.630 | 4,171,153 | +8,000 | 1.23% | 15,141,285 |
| 2025-06-10 | 2025-06-06 | 3.600 | 4,163,153 | +14,000 | 1.22% | 14,987,351 |
| 2025-06-06 | 2025-06-04 | 3.440 | 4,149,153 | +30 | 1.22% | 14,273,086 |
| 2025-06-03 | 2025-05-30 | 3.430 | 4,149,123 | +7,998 | 1.22% | 14,231,492 |
| 2025-06-02 | 2025-05-29 | 3.400 | 4,141,125 | +18,000 | 1.22% | 14,079,825 |
| 2025-05-30 | 2025-05-28 | 3.776 | 4,123,125 | +48,000 | 1.21% | 15,566,974 |
| 2025-05-29 | 2025-05-27 | 3.723 | 4,075,125 | +212,940 | 1.20% | 15,170,864 |
| 2025-05-26 | 2025-05-22 | 3.649 | 3,862,185 | +1,897 | 1.20% | 14,093,013 |
| 2025-05-23 | 2025-05-21 | 3.649 | 3,860,288 | +174,470 | 1.20% | 14,086,091 |
| 2025-05-19 | 2025-05-15 | 3.586 | 3,685,818 | -3,792 | 1.14% | 13,216,227 |
| 2025-05-16 | 2025-05-14 | 3.607 | 3,689,610 | +1,896 | 1.14% | 13,307,646 |
| 2025-05-13 | 2025-05-09 | 3.438 | 3,687,714 | +3,793 | 1.14% | 12,678,548 |
| 2025-05-09 | 2025-05-07 | 3.428 | 3,683,921 | +3,795 | 1.14% | 12,626,656 |
| 2025-04-15 | 2025-04-11 | 3.322 | 3,680,126 | +191,538 | 1.14% | 12,225,536 |
| 2025-04-11 | 2025-04-09 | 3.259 | 3,488,588 | +20,861 | 1.08% | 11,368,491 |
| 2025-04-10 | 2025-04-08 | 3.259 | 3,467,727 | +13,275 | 1.08% | 11,300,510 |
| 2025-04-09 | 2025-04-07 | 3.195 | 3,454,452 | +11,379 | 1.07% | 11,038,663 |
| 2025-04-08 | 2025-04-03 | 3.438 | 3,443,073 | +17,071 | 1.07% | 11,837,460 |
| 2025-04-07 | 2025-04-02 | 3.438 | 3,426,002 | +20,861 | 1.06% | 11,778,769 |
| 2025-04-03 | 2025-04-01 | 3.428 | 3,405,141 | +7,586 | 1.06% | 11,671,136 |
| 2025-03-27 | 2025-03-25 | 3.417 | 3,397,555 | +1,899 | 1.05% | 11,609,304 |
| 2025-03-25 | 2025-03-21 | 3.449 | 3,395,656 | +3,796 | 1.05% | 11,710,249 |
| 2025-03-24 | 2025-03-20 | 3.459 | 3,391,860 | +1,899 | 1.05% | 11,732,929 |
| 2025-03-21 | 2025-03-19 | 3.491 | 3,389,961 | +3,796 | 1.05% | 11,833,613 |
| 2025-03-20 | 2025-03-18 | 3.480 | 3,386,165 | +1,902 | 1.05% | 11,784,651 |
| 2025-03-19 | 2025-03-17 | 3.470 | 3,384,263 | +1,896 | 1.05% | 11,742,341 |
| 2025-03-18 | 2025-03-14 | 3.417 | 3,382,367 | +1,896 | 1.05% | 11,557,407 |
| 2025-03-13 | 2025-03-11 | 3.406 | 3,380,471 | +1,897 | 1.05% | 11,515,278 |
| 2025-03-07 | 2025-03-05 | 3.385 | 3,378,574 | +1,896 | 1.05% | 11,437,554 |
| 2025-03-04 | 2025-02-28 | 3.354 | 3,376,678 | +7,586 | 1.05% | 11,324,302 |
| 2025-02-28 | 2025-02-26 | 3.396 | 3,369,092 | +1,896 | 1.05% | 11,440,985 |
| 2025-02-21 | 2025-02-19 | 3.396 | 3,367,196 | +1,897 | 1.04% | 11,434,546 |
| 2025-01-03 | 2024-12-31 | 3.501 | 3,365,299 | -174,471 | 1.04% | 11,783,015 |
| 2024-12-02 | 2024-11-28 | 3.311 | 3,539,770 | -1,897 | 1.10% | 11,721,937 |
| 2024-11-29 | 2024-11-27 | 3.333 | 3,541,667 | -1,896 | 1.10% | 11,802,921 |
| 2024-11-27 | 2024-11-25 | 3.290 | 3,543,563 | +1,896 | 1.10% | 11,659,755 |
| 2024-11-26 | 2024-11-22 | 3.290 | 3,541,667 | -231,363 | 1.10% | 11,653,516 |
| 2024-11-20 | 2024-11-18 | 3.343 | 3,773,030 | +3,793 | 1.17% | 12,613,749 |
| 2024-11-19 | 2024-11-15 | 3.290 | 3,769,237 | +1,896 | 1.17% | 12,402,314 |
| 2024-11-18 | 2024-11-14 | 3.301 | 3,767,341 | +9,482 | 1.17% | 12,435,806 |
| 2024-11-14 | 2024-11-12 | 3.364 | 3,757,859 | +9,482 | 1.17% | 12,642,293 |
| 2024-11-13 | 2024-11-11 | 3.501 | 3,748,377 | +1,897 | 1.16% | 13,124,296 |
| 2024-11-12 | 2024-11-08 | 3.480 | 3,746,480 | +1,896 | 1.16% | 13,038,632 |
| 2024-11-11 | 2024-11-07 | 3.522 | 3,744,584 | +18,964 | 1.16% | 13,189,998 |
| 2024-11-08 | 2024-11-06 | 3.417 | 3,725,620 | +5,690 | 1.16% | 12,730,288 |
| 2024-11-07 | 2024-11-05 | 3.459 | 3,719,930 | +15,171 | 1.15% | 12,867,770 |
| 2024-11-06 | 2024-11-04 | 3.428 | 3,704,759 | +3,798 | 1.15% | 12,698,078 |
| 2024-11-05 | 2024-11-01 | 3.385 | 3,700,961 | +5,689 | 1.15% | 12,528,937 |
| 2024-11-04 | 2024-10-31 | 3.396 | 3,695,272 | +5,689 | 1.15% | 12,548,649 |
| 2024-11-01 | 2024-10-30 | 3.375 | 3,689,583 | +11,379 | 1.14% | 12,451,508 |
| 2024-10-31 | 2024-10-29 | 3.428 | 3,678,204 | +1,896 | 1.14% | 12,607,061 |
| 2024-10-28 | 2024-10-24 | 3.354 | 3,676,308 | +1,897 | 1.14% | 12,329,166 |
| 2024-10-10 | 2024-10-08 | 3.470 | 3,674,411 | +1,896 | 1.14% | 12,749,064 |
| 2024-09-24 | 2024-09-20 | 2.995 | 3,672,515 | -948 | 1.14% | 10,999,592 |
| 2024-07-08 | 2024-07-04 | 3.375 | 3,673,463 | -28,447 | 1.14% | 12,397,106 |
| 2024-06-07 | 2024-06-05 | 3.596 | 3,701,910 | +207,436 | 1.15% | 13,310,963 |
| 2024-06-03 | 2024-05-30 | 3.696 | 3,494,474 | +73,433 | 1.15% | 12,916,284 |
| 2024-05-27 | 2024-05-23 | 3.730 | 3,421,041 | +1,791 | 1.12% | 12,759,466 |
| 2024-05-14 | 2024-05-10 | 3.752 | 3,419,250 | -5,374 | 1.12% | 12,829,150 |
| 2024-05-08 | 2024-05-06 | 3.663 | 3,424,624 | -3,582 | 1.12% | 12,543,378 |
| 2024-05-02 | 2024-04-29 | 3.573 | 3,428,206 | +8,956 | 1.13% | 12,250,242 |
| 2024-04-24 | 2024-04-22 | 3.506 | 3,419,250 | +2,016,696 | 1.12% | 11,989,146 |
| 2024-03-21 | 2024-03-19 | 3.149 | 1,402,554 | +1,791 | 0.46% | 4,416,685 |
| 2023-10-24 | 2023-10-19 | 2.870 | 1,400,763 | +14,329 | 0.46% | 4,019,995 |
| 2023-09-28 | 2023-09-26 | 3.015 | 1,386,434 | +895 | 0.46% | 4,180,139 |
| 2023-07-03 | 2023-06-29 | 3.060 | 1,385,539 | -295,519 | 0.46% | 4,239,329 |
| 2023-06-05 | 2023-06-01 | 3.569 | 1,681,058 | +87,206 | 0.55% | 5,999,126 |
| 2023-05-30 | 2023-05-25 | 3.569 | 1,593,852 | +258,114 | 0.55% | 5,687,918 |
| 2023-04-21 | 2023-04-19 | 3.722 | 1,335,738 | -263 | 0.46% | 4,971,312 |
| 2023-03-30 | 2023-03-28 | 3.710 | 1,336,001 | +86 | 0.46% | 4,956,556 |
| 2023-02-24 | 2023-02-22 | 3.840 | 1,335,915 | -13,584 | 0.46% | 5,129,312 |
| 2023-02-01 | 2023-01-30 | 3.898 | 1,349,499 | +1,699 | 0.47% | 5,260,939 |
| 2023-01-06 | 2023-01-04 | 3.875 | 1,347,800 | +3,397 | 0.47% | 5,222,567 |
| 2023-01-05 | 2023-01-03 | 3.851 | 1,344,403 | +1,698 | 0.47% | 5,177,736 |
| 2022-11-03 | 2022-11-01 | 3.098 | 1,342,705 | -849,058 | 0.47% | 4,159,097 |
| 2022-09-30 | 2022-09-28 | 2.980 | 2,191,763 | -174,906 | 0.76% | 6,530,957 |
| 2022-09-29 | 2022-09-27 | 3.109 | 2,366,669 | -368,491 | 0.82% | 7,358,751 |
| 2022-09-05 | 2022-09-01 | 3.616 | 2,735,160 | -22,076 | 0.95% | 9,889,716 |
| 2022-08-10 | 2022-08-08 | 3.628 | 2,757,236 | -1,698 | 0.96% | 10,002,011 |
| 2022-07-19 | 2022-07-15 | 3.604 | 2,758,934 | +1,698 | 0.96% | 9,943,183 |
| 2022-06-22 | 2022-06-20 | 3.651 | 2,757,236 | +1,698 | 0.96% | 10,066,960 |
| 2022-06-20 | 2022-06-16 | 3.651 | 2,755,538 | -1,698 | 0.95% | 10,060,760 |
| 2022-06-17 | 2022-06-15 | 3.686 | 2,757,236 | -6,792 | 0.96% | 10,164,382 |
| 2022-06-16 | 2022-06-14 | 3.639 | 2,764,028 | +1,698 | 0.96% | 10,059,204 |
| 2022-06-15 | 2022-06-13 | 3.616 | 2,762,330 | +1,698 | 0.96% | 9,987,956 |
| 2022-06-14 | 2022-06-10 | 3.604 | 2,760,632 | +1,698 | 0.96% | 9,949,302 |
| 2022-06-13 | 2022-06-09 | 3.639 | 2,758,934 | +1,698 | 0.96% | 10,040,665 |
| 2022-06-10 | 2022-06-08 | 3.675 | 2,757,236 | +1,698 | 0.96% | 10,131,908 |
| 2022-06-09 | 2022-06-07 | 3.616 | 2,755,538 | +1,698 | 0.95% | 9,963,398 |
| 2022-06-07 | 2022-06-02 | 3.628 | 2,753,840 | +1,699 | 0.95% | 9,989,692 |
| 2022-05-26 | 2022-05-24 | 3.463 | 2,752,141 | +3,396 | 0.95% | 9,529,732 |
| 2022-05-24 | 2022-05-20 | 3.545 | 2,748,745 | +10,189 | 0.95% | 9,744,591 |
| 2022-05-23 | 2022-05-19 | 3.510 | 2,738,556 | -256,416 | 0.95% | 9,611,708 |
| 2022-05-20 | 2022-05-18 | 3.877 | 2,994,972 | +1,698 | 1.04% | 11,610,648 |
| 2022-05-19 | 2022-05-17 | 3.889 | 2,993,274 | +394,538 | 1.04% | 11,641,377 |
| 2022-05-18 | 2022-05-16 | 3.877 | 2,598,736 | +1,605 | 0.95% | 10,074,554 |
| 2022-05-17 | 2022-05-13 | 3.864 | 2,597,131 | +1,604 | 0.95% | 10,035,958 |
| 2022-05-16 | 2022-05-12 | 3.877 | 2,595,527 | +16,045 | 0.95% | 10,062,114 |
| 2022-05-13 | 2022-05-11 | 3.964 | 2,579,482 | +1,604 | 0.95% | 10,224,991 |
| 2022-05-12 | 2022-05-10 | 3.914 | 2,577,878 | +1,605 | 0.95% | 10,090,096 |
| 2022-05-11 | 2022-05-06 | 3.852 | 2,576,273 | +1,604 | 0.94% | 9,923,244 |
| 2022-05-10 | 2022-05-05 | 3.976 | 2,574,669 | +1,605 | 0.94% | 10,238,006 |
| 2022-05-06 | 2022-05-04 | 3.927 | 2,573,064 | +1,604 | 0.94% | 10,103,328 |
| 2022-04-21 | 2022-04-19 | 4.213 | 2,571,460 | +1,605 | 0.94% | 10,834,273 |
| 2022-04-20 | 2022-04-14 | 4.375 | 2,569,855 | -40,112 | 0.94% | 11,243,953 |
| 2022-04-19 | 2022-04-13 | 4.089 | 2,609,967 | -56,156 | 0.96% | 10,671,173 |
| 2022-04-13 | 2022-04-11 | 4.101 | 2,666,123 | +1,605 | 0.98% | 10,934,008 |
| 2022-04-12 | 2022-04-08 | 4.163 | 2,664,518 | +4,813 | 0.98% | 11,093,496 |
| 2022-04-08 | 2022-04-06 | 4.138 | 2,659,705 | +3,209 | 0.98% | 11,007,149 |
| 2022-04-06 | 2022-04-01 | 4.089 | 2,656,496 | +3,209 | 0.97% | 10,861,412 |
| 2022-03-23 | 2022-03-21 | 3.976 | 2,653,287 | +8,022 | 0.97% | 10,550,625 |
| 2022-03-21 | 2022-03-17 | 3.902 | 2,645,265 | +3,209 | 0.97% | 10,320,882 |
| 2022-03-16 | 2022-03-14 | 4.076 | 2,642,056 | +3,209 | 0.97% | 10,769,439 |
| 2022-03-14 | 2022-03-10 | 4.238 | 2,638,847 | +1,605 | 0.97% | 11,183,981 |
| 2022-03-10 | 2022-03-08 | 4.126 | 2,637,242 | +1,604 | 0.97% | 10,881,312 |
| 2022-03-09 | 2022-03-07 | 4.276 | 2,635,638 | +1,604 | 0.97% | 11,268,943 |
| 2022-02-22 | 2022-02-18 | 4.600 | 2,634,034 | +3,209 | 0.97% | 12,115,770 |
| 2022-02-18 | 2022-02-16 | 4.674 | 2,630,825 | +1,605 | 0.96% | 12,297,774 |
| 2022-02-15 | 2022-02-11 | 4.625 | 2,629,220 | +1,604 | 0.96% | 12,159,176 |
| 2022-02-14 | 2022-02-10 | 4.674 | 2,627,616 | +1,605 | 0.96% | 12,282,774 |
| 2022-02-09 | 2022-02-07 | 4.575 | 2,626,011 | +8,022 | 0.96% | 12,013,399 |
| 2022-01-21 | 2022-01-19 | 4.812 | 2,617,989 | +8,022 | 0.96% | 12,596,747 |
| 2022-01-14 | 2022-01-12 | 4.824 | 2,609,967 | -22,462 | 0.96% | 12,590,683 |
| 2021-12-08 | 2021-12-06 | 4.650 | 2,632,429 | -6,418 | 0.97% | 12,239,644 |
| 2021-12-07 | 2021-12-03 | 4.687 | 2,638,847 | -8,022 | 0.97% | 12,368,167 |
| 2021-12-06 | 2021-12-02 | 4.674 | 2,646,869 | -11,231 | 0.97% | 12,372,772 |
| 2021-12-03 | 2021-12-01 | 4.550 | 2,658,100 | -11,231 | 0.97% | 12,093,931 |
| 2021-11-25 | 2021-11-23 | 4.463 | 2,669,331 | -14,441 | 0.98% | 11,912,112 |
| 2021-11-24 | 2021-11-22 | 4.562 | 2,683,772 | -14,440 | 0.98% | 12,244,188 |
| 2021-11-23 | 2021-11-19 | 4.612 | 2,698,212 | -11,231 | 0.99% | 12,444,604 |
| 2021-11-22 | 2021-11-18 | 4.674 | 2,709,443 | -4,813 | 0.99% | 12,665,274 |
| 2021-11-18 | 2021-11-16 | 4.712 | 2,714,256 | -12,836 | 1.00% | 12,789,274 |
| 2021-11-12 | 2021-11-10 | 5.036 | 2,727,092 | -1,604 | 1.00% | 13,733,602 |
| 2021-11-09 | 2021-11-05 | 4.911 | 2,728,696 | -7,165 | 1.00% | 13,401,539 |
| 2021-11-08 | 2021-11-04 | 4.961 | 2,735,861 | -11,231 | 1.00% | 13,573,142 |
| 2021-11-05 | 2021-11-03 | 4.799 | 2,747,092 | -14,440 | 1.01% | 13,183,697 |
| 2021-11-04 | 2021-11-02 | 4.674 | 2,761,532 | +1,604 | 1.01% | 12,908,763 |
| 2021-11-03 | 2021-11-01 | 4.724 | 2,759,928 | +8,023 | 1.01% | 13,038,879 |
| 2021-10-28 | 2021-10-26 | 4.812 | 2,751,905 | -1,605 | 1.01% | 13,241,099 |
| 2021-10-25 | 2021-10-21 | 4.425 | 2,753,510 | +1,605 | 1.01% | 12,184,797 |
| 2021-10-22 | 2021-10-20 | 4.475 | 2,751,905 | +1,604 | 1.01% | 12,314,908 |
| 2021-10-21 | 2021-10-19 | 4.488 | 2,750,301 | +1,605 | 1.01% | 12,342,014 |
| 2021-10-19 | 2021-10-15 | 4.375 | 2,748,696 | +1,604 | 1.01% | 12,026,441 |
| 2021-10-18 | 2021-10-12 | 4.438 | 2,747,092 | +2,330 | 1.01% | 12,190,640 |
| 2021-10-11 | 2021-10-07 | 4.924 | 2,744,762 | +1,604 | 1.01% | 13,514,659 |
| 2021-10-08 | 2021-10-06 | 4.837 | 2,743,158 | +1,605 | 1.01% | 13,267,401 |
| 2021-10-05 | 2021-09-30 | 4.849 | 2,741,553 | +1,604 | 1.01% | 13,293,812 |
| 2021-10-04 | 2021-09-29 | 4.674 | 2,739,949 | -6,418 | 1.00% | 12,807,874 |
| 2021-09-30 | 2021-09-28 | 4.737 | 2,746,367 | -6,418 | 1.01% | 13,009,046 |
| 2021-09-29 | 2021-09-27 | 4.512 | 2,752,785 | -10,429 | 1.01% | 12,421,789 |
| 2021-09-28 | 2021-09-24 | 4.238 | 2,763,214 | -9,626 | 1.01% | 11,711,074 |
| 2021-09-27 | 2021-09-23 | 4.350 | 2,772,840 | -3,209 | 1.02% | 12,062,950 |
| 2021-09-24 | 2021-09-21 | 3.952 | 2,776,049 | -3,209 | 1.02% | 10,969,572 |
| 2021-09-23 | 2021-09-20 | 3.914 | 2,779,258 | -6,418 | 1.02% | 10,878,319 |
| 2021-09-21 | 2021-09-17 | 3.939 | 2,785,676 | +174,885 | 1.02% | 10,972,889 |
| 2021-09-20 | 2021-09-16 | 3.989 | 2,610,791 | +57,761 | 0.96% | 10,414,187 |
| 2021-09-17 | 2021-09-15 | 4.014 | 2,553,030 | -12,836 | 0.94% | 10,247,433 |
| 2021-09-16 | 2021-09-14 | 4.064 | 2,565,866 | -6,418 | 0.94% | 10,426,892 |
| 2021-09-15 | 2021-09-13 | 4.151 | 2,572,284 | -54,551 | 0.94% | 10,677,423 |
| 2021-09-14 | 2021-09-10 | 4.126 | 2,626,835 | -8,022 | 0.96% | 10,838,373 |
| 2021-09-13 | 2021-09-09 | 4.126 | 2,634,857 | +158,840 | 0.97% | 10,871,472 |
| 2021-09-08 | 2021-09-06 | 4.226 | 2,476,017 | -24,066 | 0.91% | 10,463,009 |
| 2021-09-07 | 2021-09-03 | 4.114 | 2,500,083 | +11,231 | 0.92% | 10,284,227 |
| 2021-09-06 | 2021-09-02 | 4.101 | 2,488,852 | +9,626 | 0.91% | 10,207,003 |
| 2021-09-03 | 2021-09-01 | 4.039 | 2,479,226 | +3,209 | 0.91% | 10,013,005 |
| 2021-08-25 | 2021-08-23 | 3.802 | 2,476,017 | -12,835 | 0.91% | 9,413,622 |
| 2021-08-24 | 2021-08-20 | 3.777 | 2,488,852 | +1,604 | 0.91% | 9,400,371 |
| 2021-08-20 | 2021-08-18 | 3.864 | 2,487,248 | +20,858 | 0.91% | 9,611,343 |
| 2021-08-19 | 2021-08-17 | 3.864 | 2,466,390 | +49,738 | 0.90% | 9,530,743 |
| 2021-08-16 | 2021-08-12 | 3.827 | 2,416,652 | -6,418 | 0.89% | 9,248,170 |
| 2021-08-09 | 2021-08-05 | 3.839 | 2,423,070 | -1,604 | 0.89% | 9,302,935 |
| 2021-08-04 | 2021-08-02 | 4.001 | 2,424,674 | +3,209 | 0.89% | 9,702,009 |
| 2021-08-02 | 2021-07-29 | 3.952 | 2,421,465 | -1,605 | 0.89% | 9,568,431 |
| 2021-07-28 | 2021-07-26 | 3.839 | 2,423,070 | +1,605 | 0.89% | 9,302,935 |
| 2021-07-26 | 2021-07-22 | 3.964 | 2,421,465 | +3,209 | 0.89% | 9,598,616 |
| 2021-07-23 | 2021-07-21 | 3.889 | 2,418,256 | +3,209 | 0.89% | 9,405,029 |
| 2021-07-22 | 2021-07-20 | 3.914 | 2,415,047 | +1,604 | 0.89% | 9,452,758 |
| 2021-07-21 | 2021-07-19 | 3.939 | 2,413,443 | +3,209 | 0.88% | 9,506,648 |
| 2021-07-20 | 2021-07-16 | 3.964 | 2,410,234 | +1,604 | 0.88% | 9,554,096 |
| 2021-07-16 | 2021-07-14 | 4.026 | 2,408,630 | +1,605 | 0.88% | 9,697,860 |
| 2021-07-15 | 2021-07-13 | 4.064 | 2,407,025 | +1,604 | 0.88% | 9,781,411 |
| 2021-07-05 | 2021-06-30 | 4.313 | 2,405,421 | +195,743 | 0.88% | 10,374,579 |
| 2021-06-24 | 2021-06-22 | 3.976 | 2,209,678 | -338,539 | 0.81% | 8,786,643 |
| 2021-06-23 | 2021-06-21 | 3.914 | 2,548,217 | -86,640 | 0.93% | 9,974,000 |
| 2021-06-21 | 2021-06-17 | 3.789 | 2,634,857 | -4,813 | 0.97% | 9,984,675 |
| 2021-06-17 | 2021-06-15 | 3.814 | 2,639,670 | +3,209 | 0.97% | 10,068,722 |
| 2021-06-15 | 2021-06-10 | 3.852 | 2,636,461 | -16,045 | 0.97% | 10,155,075 |
| 2021-06-11 | 2021-06-09 | 3.827 | 2,652,506 | -1,604 | 0.97% | 10,150,748 |
| 2021-06-10 | 2021-06-08 | 3.814 | 2,654,110 | -4,813 | 0.97% | 10,123,802 |
| 2021-06-07 | 2021-06-03 | 4.145 | 2,658,923 | +170,002 | 0.97% | 11,021,205 |
| 2021-06-03 | 2021-06-01 | 4.053 | 2,488,921 | -1 | 0.96% | 10,088,739 |
| 2021-05-12 | 2021-05-10 | 3.923 | 2,488,922 | +191,195 | 0.96% | 9,763,299 |
| 2021-05-07 | 2021-05-05 | 3.779 | 2,297,727 | -9,178 | 0.88% | 8,682,811 |
| 2021-04-27 | 2021-04-23 | 4.093 | 2,306,905 | +7,648 | 0.89% | 9,441,437 |
| 2021-04-26 | 2021-04-22 | 4.093 | 2,299,257 | -194,254 | 0.88% | 9,410,136 |
| 2021-04-22 | 2021-04-20 | 4.145 | 2,493,511 | -1,529 | 0.96% | 10,335,574 |
| 2021-04-20 | 2021-04-16 | 4.119 | 2,495,040 | -1,530 | 0.96% | 10,276,663 |
| 2021-04-19 | 2021-04-15 | 4.119 | 2,496,570 | -1,529 | 0.96% | 10,282,965 |
| 2021-04-16 | 2021-04-14 | 4.145 | 2,498,099 | -1,530 | 0.96% | 10,354,592 |
| 2021-04-15 | 2021-04-13 | 4.093 | 2,499,629 | -1,529 | 0.96% | 10,230,196 |
| 2021-04-08 | 2021-04-01 | 4.276 | 2,501,158 | -1,530 | 0.96% | 10,694,314 |
| 2021-04-07 | 2021-03-31 | 4.380 | 2,502,688 | -1,529 | 0.96% | 10,962,651 |
| 2021-03-30 | 2021-03-26 | 4.106 | 2,504,217 | -1,530 | 0.96% | 10,281,718 |
| 2021-03-23 | 2021-03-19 | 4.053 | 2,505,747 | -3,059 | 0.96% | 10,156,942 |
| 2021-03-22 | 2021-03-18 | 4.119 | 2,508,806 | +4,589 | 0.96% | 10,333,363 |
| 2021-03-19 | 2021-03-17 | 4.119 | 2,504,217 | +3,059 | 0.96% | 10,314,462 |
| 2021-03-17 | 2021-03-15 | 4.119 | 2,501,158 | +1,529 | 0.96% | 10,301,862 |
| 2021-03-12 | 2021-03-10 | 4.119 | 2,499,629 | -16,825 | 0.96% | 10,295,565 |
| 2021-02-18 | 2021-02-16 | 4.550 | 2,516,454 | +1,254,238 | 0.97% | 11,450,707 |
| 2021-02-16 | 2021-02-09 | 4.315 | 1,262,216 | +1,529 | 0.49% | 5,446,427 |
| 2021-02-10 | 2021-02-08 | 4.341 | 1,260,687 | +1,530 | 0.48% | 5,472,798 |
| 2021-02-08 | 2021-02-04 | 4.354 | 1,259,157 | +3,059 | 0.48% | 5,482,620 |
| 2021-02-04 | 2021-02-02 | 4.302 | 1,256,098 | -1,530 | 0.48% | 5,403,604 |
| 2021-01-20 | 2021-01-18 | 4.629 | 1,257,628 | +4,589 | 0.48% | 5,821,294 |
| 2021-01-19 | 2021-01-15 | 4.498 | 1,253,039 | -38,239 | 0.48% | 5,636,209 |
| 2021-01-05 | 2020-12-31 | 5.047 | 1,291,278 | -1,530 | 0.50% | 6,517,351 |
| 2021-01-04 | 2020-12-29 | 5.047 | 1,292,808 | +1,530 | 0.50% | 6,525,073 |
| 2020-12-28 | 2020-12-22 | 4.786 | 1,291,278 | +1,530 | 0.50% | 6,179,665 |
| 2020-12-22 | 2020-12-18 | 4.681 | 1,289,748 | +38,238 | 0.50% | 6,037,428 |
| 2020-12-04 | 2020-12-02 | 4.250 | 1,251,510 | -347,209 | 0.48% | 5,318,409 |
| 2020-12-03 | 2020-12-01 | 4.289 | 1,598,719 | +345,680 | 0.61% | 6,856,619 |
| 2020-11-26 | 2020-11-24 | 4.315 | 1,253,039 | -76,478 | 0.48% | 5,406,828 |
| 2020-11-24 | 2020-11-20 | 4.289 | 1,329,517 | -39,769 | 0.51% | 5,702,060 |
| 2020-11-20 | 2020-11-18 | 4.184 | 1,369,286 | -76,477 | 0.53% | 5,729,388 |
| 2020-11-12 | 2020-11-10 | 4.053 | 1,445,763 | -76,478 | 0.56% | 5,860,341 |
| 2020-11-11 | 2020-11-09 | 4.001 | 1,522,241 | -76,478 | 0.59% | 6,090,724 |
| 2020-10-30 | 2020-10-28 | 3.883 | 1,598,719 | -76,478 | 0.61% | 6,208,585 |
| 2020-09-28 | 2020-09-24 | 3.700 | 1,675,197 | -1,530 | 0.64% | 6,198,925 |
| 2020-09-25 | 2020-09-23 | 3.622 | 1,676,727 | +1,530 | 0.64% | 6,073,041 |
| 2020-09-10 | 2020-09-08 | 3.583 | 1,675,197 | -5,223,440 | 0.64% | 6,001,786 |
| 2020-09-09 | 2020-09-07 | 3.544 | 6,898,637 | -65,771 | 2.65% | 24,445,372 |
| 2020-09-08 | 2020-09-04 | 3.544 | 6,964,408 | -38,239 | 2.68% | 24,678,432 |
| 2020-09-07 | 2020-09-03 | 3.530 | 7,002,647 | -458,868 | 2.69% | 24,722,368 |
| 2020-09-04 | 2020-09-02 | 3.504 | 7,461,515 | +5,786,318 | 2.87% | 26,147,241 |
| 2020-09-02 | 2020-08-31 | 3.465 | 1,675,197 | -2,324,928 | 0.64% | 5,804,647 |
| 2020-09-01 | 2020-08-28 | 3.426 | 4,000,125 | -2,123,027 | 1.54% | 13,703,734 |
| 2020-08-31 | 2020-08-27 | 3.426 | 6,123,152 | -764,779 | 2.35% | 20,976,856 |
| 2020-08-28 | 2020-08-26 | 3.452 | 6,887,931 | -204,960 | 2.65% | 23,776,985 |
| 2020-08-27 | 2020-08-25 | 3.517 | 7,092,891 | -458,868 | 2.73% | 24,948,224 |
| 2020-08-26 | 2020-08-24 | 3.426 | 7,551,759 | -382,389 | 2.90% | 25,871,016 |
| 2020-08-25 | 2020-08-21 | 3.478 | 7,934,148 | -539,934 | 3.05% | 27,595,991 |
| 2020-08-24 | 2020-08-20 | 3.374 | 8,474,082 | -688,301 | 3.26% | 28,587,517 |
| 2020-08-21 | 2020-08-19 | 3.282 | 9,162,383 | -149,897 | 3.52% | 30,070,886 |
| 2020-08-20 | 2020-08-18 | 3.295 | 9,312,280 | -104,010 | 3.58% | 30,684,612 |
| 2020-08-19 | 2020-08-17 | 3.308 | 9,416,290 | -238,611 | 3.62% | 31,150,456 |
| 2020-08-18 | 2020-08-14 | 3.308 | 9,654,901 | -412,981 | 3.71% | 31,939,816 |
| 2020-08-17 | 2020-08-13 | 3.308 | 10,067,882 | -354,857 | 3.87% | 33,306,017 |
| 2020-08-13 | 2020-08-11 | 3.243 | 10,422,739 | -85,655 | 4.01% | 33,798,514 |
| 2020-08-12 | 2020-08-10 | 3.256 | 10,508,394 | -261,555 | 4.04% | 34,213,678 |
| 2020-07-31 | 2020-07-29 | 3.269 | 10,769,949 | +1,530 | 4.14% | 35,206,084 |
| 2020-07-16 | 2020-07-14 | 3.295 | 10,768,419 | -3,059 | 4.14% | 35,482,691 |
| 2020-07-15 | 2020-07-13 | 3.347 | 10,771,478 | -3,225,838 | 4.14% | 36,056,148 |
| 2020-06-24 | 2020-06-22 | 3.060 | 13,997,316 | -6,118 | 5.38% | 42,827,694 |
| 2020-06-18 | 2020-06-16 | 3.007 | 14,003,434 | +1,529 | 5.39% | 42,113,996 |
| 2020-06-17 | 2020-06-15 | 2.994 | 14,001,905 | +1,530 | 5.38% | 41,926,313 |
| 2020-06-16 | 2020-06-12 | 3.020 | 14,000,375 | +1,530 | 5.38% | 42,287,860 |
| 2020-06-15 | 2020-06-11 | 3.020 | 13,998,845 | +1,529 | 5.38% | 42,283,239 |
| 2020-06-12 | 2020-06-10 | 3.086 | 13,997,316 | +1,530 | 5.38% | 43,193,742 |
| 2020-06-11 | 2020-06-09 | 3.086 | 13,995,786 | +1,529 | 5.38% | 43,189,021 |
| 2020-06-10 | 2020-06-08 | 3.073 | 13,994,257 | +1,530 | 5.38% | 43,001,318 |
| 2020-06-09 | 2020-06-05 | 3.073 | 13,992,727 | +1,529 | 5.38% | 42,996,617 |
| 2020-06-08 | 2020-06-04 | 3.034 | 13,991,198 | +1,530 | 5.38% | 42,443,086 |
| 2020-06-05 | 2020-06-03 | 3.034 | 13,989,668 | +1,530 | 5.38% | 42,438,444 |
| 2020-06-04 | 2020-06-02 | 3.020 | 13,988,138 | +1,529 | 5.38% | 42,250,899 |
| 2020-05-28 | 2020-05-26 | 2.955 | 13,986,609 | -1,529 | 5.38% | 41,331,859 |
| 2020-05-26 | 2020-05-22 | 2.942 | 13,988,138 | -3,060 | 5.38% | 41,153,473 |
| 2020-05-25 | 2020-05-21 | 3.007 | 13,991,198 | -3,059 | 5.38% | 42,077,197 |
| 2020-05-21 | 2020-05-19 | 3.377 | 13,994,257 | -3,059 | 5.38% | 47,256,990 |
| 2020-05-20 | 2020-05-18 | 3.363 | 13,997,316 | +812,931 | 5.38% | 47,075,176 |
| 2020-05-19 | 2020-05-15 | 3.336 | 13,184,385 | -2,914 | 5.32% | 43,979,192 |
| 2020-05-18 | 2020-05-14 | 3.336 | 13,187,299 | -2,914 | 5.32% | 43,988,913 |
| 2020-05-14 | 2020-05-12 | 3.391 | 13,190,213 | -2,914 | 5.33% | 44,722,890 |
| 2020-05-12 | 2020-05-08 | 3.336 | 13,193,127 | -1,457 | 5.33% | 44,008,353 |
| 2020-05-11 | 2020-05-07 | 3.308 | 13,194,584 | -1,457 | 5.33% | 43,650,965 |
| 2020-05-08 | 2020-05-06 | 3.308 | 13,196,041 | -1,457 | 5.33% | 43,655,785 |
| 2020-05-05 | 2020-04-29 | 3.391 | 13,197,498 | -1,457 | 5.33% | 44,747,591 |
| 2020-04-29 | 2020-04-27 | 3.281 | 13,198,955 | -1,457 | 5.33% | 43,303,056 |
| 2020-04-24 | 2020-04-22 | 3.253 | 13,200,412 | -2,913 | 5.33% | 42,945,428 |
| 2020-04-21 | 2020-04-17 | 3.308 | 13,203,325 | -4,371 | 5.33% | 43,679,882 |
| 2020-04-16 | 2020-04-14 | 3.267 | 13,207,696 | -5,828 | 5.33% | 43,150,429 |
| 2020-04-15 | 2020-04-09 | 3.267 | 13,213,524 | -5,828 | 5.33% | 43,169,470 |
| 2020-04-14 | 2020-04-08 | 3.240 | 13,219,352 | -5,828 | 5.34% | 42,825,582 |
| 2020-04-07 | 2020-04-03 | 3.157 | 13,225,180 | -1,457 | 5.34% | 41,755,196 |
| 2020-04-02 | 2020-03-31 | 3.281 | 13,226,637 | +26,225 | 5.34% | 43,393,875 |
| 2020-03-27 | 2020-03-25 | 3.308 | 13,200,412 | -1,456 | 5.33% | 43,670,245 |
| 2020-03-19 | 2020-03-17 | 3.144 | 13,201,868 | -246,227 | 5.33% | 41,500,370 |
| 2020-03-18 | 2020-03-16 | 3.226 | 13,448,095 | +4,370 | 5.43% | 43,382,016 |
| 2020-03-17 | 2020-03-13 | 3.322 | 13,443,725 | +4,371 | 5.43% | 44,659,729 |
| 2020-03-16 | 2020-03-12 | 3.404 | 13,439,354 | -65,563 | 5.43% | 45,752,115 |
| 2020-03-13 | 2020-03-11 | 3.500 | 13,504,917 | +4,371 | 5.45% | 47,273,004 |
| 2020-03-12 | 2020-03-10 | 3.487 | 13,500,546 | +4,371 | 5.45% | 47,072,379 |
| 2020-03-10 | 2020-03-06 | 3.487 | 13,496,175 | +7,285 | 5.45% | 47,057,139 |
| 2020-03-09 | 2020-03-05 | 3.528 | 13,488,890 | +7,284 | 5.45% | 47,587,231 |
| 2020-03-06 | 2020-03-04 | 3.500 | 13,481,606 | +7,285 | 5.44% | 47,191,405 |
| 2020-03-05 | 2020-03-03 | 3.487 | 13,474,321 | +2,092,201 | 5.44% | 46,980,941 |
| 2020-03-04 | 2020-03-02 | 3.473 | 11,382,120 | +10,199 | 4.60% | 39,529,815 |
| 2020-03-03 | 2020-02-28 | 3.418 | 11,371,921 | -2,143,195 | 4.59% | 38,869,977 |
| 2020-02-28 | 2020-02-26 | 3.459 | 13,515,116 | +8,742 | 5.46% | 46,752,132 |
| 2020-02-21 | 2020-02-19 | 3.555 | 13,506,374 | +8,742 | 5.45% | 48,019,721 |
| 2020-02-06 | 2020-02-04 | 3.597 | 13,497,632 | -62,650 | 5.45% | 48,544,494 |
| 2020-01-23 | 2020-01-21 | 3.995 | 13,560,282 | +18,941 | 5.47% | 54,168,001 |
| 2020-01-21 | 2020-01-17 | 4.050 | 13,541,341 | +4,371 | 5.47% | 54,835,877 |
| 2020-01-20 | 2020-01-16 | 4.036 | 13,536,970 | +8,742 | 5.47% | 54,632,352 |
| 2020-01-15 | 2020-01-13 | 4.063 | 13,528,228 | -16,027 | 5.46% | 54,968,480 |
| 2020-01-13 | 2020-01-09 | 4.118 | 13,544,255 | -106,358 | 5.47% | 55,777,299 |
| 2019-12-09 | 2019-12-05 | 3.899 | 13,650,613 | -23,312 | 5.51% | 53,217,148 |
| 2019-12-06 | 2019-12-04 | 3.953 | 13,673,925 | -91,060 | 5.52% | 54,058,847 |
| 2019-11-29 | 2019-11-27 | 3.899 | 13,764,985 | +91,060 | 5.56% | 53,663,029 |
| 2019-11-21 | 2019-11-19 | 3.926 | 13,673,925 | -21,854 | 5.52% | 53,683,439 |
| 2019-11-18 | 2019-11-14 | 3.885 | 13,695,779 | +4,325,726 | 5.53% | 53,205,224 |
| 2019-11-15 | 2019-11-13 | 3.899 | 9,370,053 | -4,325,726 | 3.78% | 36,529,312 |
| 2019-11-14 | 2019-11-12 | 3.926 | 13,695,779 | -50,994 | 5.53% | 53,769,237 |
| 2019-11-08 | 2019-11-06 | 3.940 | 13,746,773 | -1,457 | 5.55% | 54,158,142 |
| 2019-11-07 | 2019-11-05 | 3.926 | 13,748,230 | -4,371 | 5.55% | 53,975,158 |
| 2019-11-06 | 2019-11-04 | 3.926 | 13,752,601 | -4,371 | 5.55% | 53,992,318 |
| 2019-11-05 | 2019-11-01 | 3.926 | 13,756,972 | -4,371 | 5.55% | 54,009,479 |
| 2019-10-28 | 2019-10-24 | 3.940 | 13,761,343 | +13,113 | 5.56% | 54,215,544 |
| 2019-10-24 | 2019-10-22 | 3.953 | 13,748,230 | +2,914 | 5.55% | 54,352,607 |
| 2019-10-21 | 2019-10-17 | 3.981 | 13,745,316 | -1,457 | 5.55% | 54,718,455 |
| 2019-10-18 | 2019-10-16 | 4.022 | 13,746,773 | +1,457 | 5.55% | 55,290,368 |
| 2019-10-17 | 2019-10-15 | 3.816 | 13,745,316 | -1,457 | 5.55% | 52,454,243 |
| 2019-10-04 | 2019-10-02 | 3.706 | 13,746,773 | +678 | 5.55% | 50,950,169 |
| 2019-10-03 | 2019-09-30 | 3.706 | 13,746,095 | -2,914 | 5.55% | 50,947,656 |
| 2019-10-02 | 2019-09-27 | 3.844 | 13,749,009 | +2,914 | 5.55% | 52,845,806 |
| 2019-09-09 | 2019-09-05 | 3.995 | 13,746,095 | -2,914 | 5.55% | 54,910,251 |
| 2019-09-06 | 2019-09-04 | 3.967 | 13,749,009 | -5,828 | 5.55% | 54,544,421 |
| 2019-09-02 | 2019-08-29 | 3.885 | 13,754,837 | +5,828 | 5.55% | 53,434,652 |
| 2019-08-21 | 2019-08-19 | 3.871 | 13,749,009 | -33,510 | 5.55% | 53,223,276 |
| 2019-08-15 | 2019-08-13 | 3.432 | 13,782,519 | -4,371 | 5.56% | 47,298,755 |
| 2019-08-14 | 2019-08-12 | 3.514 | 13,786,890 | -29,139 | 5.57% | 48,449,285 |
| 2019-08-13 | 2019-08-09 | 3.514 | 13,816,029 | +33,510 | 5.58% | 48,551,684 |
| 2019-08-12 | 2019-08-08 | 3.514 | 13,782,519 | -11,656 | 5.56% | 48,433,925 |
| 2019-08-09 | 2019-08-07 | 3.514 | 13,794,175 | -13,112 | 5.57% | 48,474,886 |
| 2019-08-08 | 2019-08-06 | 3.500 | 13,807,287 | -23,312 | 5.57% | 48,331,429 |
| 2019-08-07 | 2019-08-05 | 3.583 | 13,830,599 | -94,703 | 5.58% | 49,552,161 |
| 2019-08-06 | 2019-08-02 | 3.679 | 13,925,302 | -11,655 | 5.62% | 51,229,547 |
| 2019-08-05 | 2019-08-01 | 3.748 | 13,936,957 | -212,717 | 5.63% | 52,229,000 |
| 2019-08-02 | 2019-07-31 | 3.748 | 14,149,674 | +403,579 | 5.71% | 53,026,160 |
| 2019-07-17 | 2019-07-15 | 3.857 | 13,746,095 | +642,478 | 5.55% | 53,023,301 |
| 2019-07-16 | 2019-07-12 | 3.857 | 13,103,617 | -572,587 | 5.29% | 50,545,048 |
| 2019-07-15 | 2019-07-11 | 3.871 | 13,676,204 | -23,312 | 5.52% | 52,941,444 |
| 2019-07-12 | 2019-07-10 | 3.844 | 13,699,516 | -407,950 | 5.53% | 52,655,575 |
| 2019-07-11 | 2019-07-09 | 3.844 | 14,107,466 | -43,665 | 5.70% | 54,223,575 |
| 2019-07-10 | 2019-07-08 | 3.899 | 14,151,131 | +5,828 | 5.71% | 55,168,426 |
| 2019-07-09 | 2019-07-05 | 3.981 | 14,145,303 | -11,656 | 5.71% | 56,310,755 |
| 2019-07-08 | 2019-07-04 | 3.981 | 14,156,959 | +10,199 | 5.72% | 56,357,157 |
| 2019-07-05 | 2019-07-03 | 3.967 | 14,146,760 | -5,828 | 5.71% | 56,122,361 |
| 2019-07-04 | 2019-07-02 | 3.995 | 14,152,588 | +2,914 | 5.71% | 56,534,031 |
| 2019-07-02 | 2019-06-27 | 3.940 | 14,149,674 | -2,914 | 5.71% | 55,745,451 |
| 2019-06-28 | 2019-06-26 | 3.940 | 14,152,588 | -24,768 | 5.71% | 55,756,931 |
| 2019-06-27 | 2019-06-25 | 3.871 | 14,177,356 | -2,914 | 5.72% | 54,881,434 |
| 2019-06-25 | 2019-06-21 | 3.967 | 14,180,270 | +2,914 | 5.73% | 56,255,300 |
| 2019-06-24 | 2019-06-20 | 3.912 | 14,177,356 | -7,285 | 5.72% | 55,465,279 |
| 2019-06-19 | 2019-06-17 | 3.871 | 14,184,641 | -2,914 | 5.73% | 54,909,635 |
| 2019-06-18 | 2019-06-14 | 3.844 | 14,187,555 | -2,914 | 5.73% | 54,531,405 |
| 2019-06-14 | 2019-06-12 | 3.940 | 14,190,469 | +2,914 | 5.73% | 55,906,171 |
| 2019-06-13 | 2019-06-11 | 3.940 | 14,187,555 | +2,914 | 5.73% | 55,894,690 |
| 2019-06-12 | 2019-06-10 | 3.885 | 14,184,641 | +30,596 | 5.73% | 55,104,350 |
| 2019-06-10 | 2019-06-05 | 3.912 | 14,154,045 | +1,457 | 5.71% | 55,374,081 |
| 2019-06-06 | 2019-06-04 | 3.940 | 14,152,588 | +2,914 | 5.71% | 55,756,931 |
| 2019-06-05 | 2019-06-03 | 3.981 | 14,149,674 | -5,828 | 5.71% | 56,328,156 |
| 2019-06-04 | 2019-05-31 | 3.981 | 14,155,502 | +10,199 | 5.72% | 56,351,356 |
| 2019-05-31 | 2019-05-29 | 4.022 | 14,145,303 | -10,199 | 5.71% | 56,893,280 |
| 2019-05-30 | 2019-05-28 | 3.967 | 14,155,502 | -4,371 | 5.72% | 56,157,041 |
| 2019-05-28 | 2019-05-24 | 3.844 | 14,159,873 | +272,453 | 5.72% | 54,425,007 |
| 2019-05-27 | 2019-05-23 | 3.844 | 13,887,420 | +24,768 | 5.61% | 53,377,804 |
| 2019-05-24 | 2019-05-22 | 3.995 | 13,862,652 | -11,656 | 5.60% | 55,375,851 |
| 2019-05-23 | 2019-05-21 | 3.981 | 13,874,308 | -1,206,366 | 5.60% | 55,231,957 |
| 2019-05-22 | 2019-05-20 | 3.912 | 15,080,674 | -1,457 | 6.09% | 58,999,280 |
| 2019-05-20 | 2019-05-16 | 4.264 | 15,082,131 | +921,315 | 6.09% | 64,307,606 |
| 2019-05-17 | 2019-05-15 | 4.250 | 14,160,816 | +575,896 | 5.96% | 60,176,662 |
| 2019-05-16 | 2019-05-14 | 4.192 | 13,584,920 | -11,182 | 5.72% | 56,951,881 |
| 2019-05-14 | 2019-05-09 | 4.278 | 13,596,102 | +283,754 | 5.72% | 58,165,969 |
| 2019-05-10 | 2019-05-08 | 4.292 | 13,312,348 | +84,567 | 5.60% | 57,142,506 |
| 2019-05-08 | 2019-05-06 | 4.292 | 13,227,781 | -78,277 | 5.57% | 56,779,507 |
| 2019-05-07 | 2019-05-03 | 4.464 | 13,306,058 | -6,989 | 5.60% | 59,400,127 |
| 2019-05-06 | 2019-05-02 | 4.521 | 13,313,047 | +5,591 | 5.60% | 60,193,267 |
| 2019-05-03 | 2019-04-30 | 4.550 | 13,307,456 | -16,773 | 5.60% | 60,548,798 |
| 2019-05-02 | 2019-04-29 | 4.436 | 13,324,229 | +8,387 | 5.61% | 59,099,955 |
| 2019-04-30 | 2019-04-26 | 4.507 | 13,315,842 | +6,989 | 5.60% | 60,015,379 |
| 2019-04-29 | 2019-04-25 | 4.521 | 13,308,853 | -6,989 | 5.60% | 60,174,304 |
| 2019-04-26 | 2019-04-24 | 4.664 | 13,315,842 | +76,879 | 5.60% | 62,111,154 |
| 2019-04-23 | 2019-04-17 | 4.779 | 13,238,963 | +37,741 | 5.57% | 63,267,956 |
| 2019-04-18 | 2019-04-16 | 4.822 | 13,201,222 | +5,591 | 5.56% | 63,654,250 |
| 2019-04-17 | 2019-04-15 | 4.808 | 13,195,631 | +6,989 | 5.55% | 63,438,486 |
| 2019-04-16 | 2019-04-12 | 4.793 | 13,188,642 | +8,387 | 5.55% | 63,216,181 |
| 2019-04-15 | 2019-04-11 | 4.793 | 13,180,255 | +9,784 | 5.55% | 63,175,980 |
| 2019-04-12 | 2019-04-10 | 4.879 | 13,170,471 | +32,150 | 5.54% | 64,259,753 |
| 2019-04-11 | 2019-04-09 | 4.893 | 13,138,321 | +9,784 | 5.53% | 64,290,876 |
| 2019-04-10 | 2019-04-08 | 4.893 | 13,128,537 | +9,785 | 5.52% | 64,242,999 |
| 2019-04-08 | 2019-04-03 | 4.893 | 13,118,752 | +11,183 | 5.52% | 64,195,117 |
| 2019-04-04 | 2019-04-02 | 4.865 | 13,107,569 | +9,784 | 5.52% | 63,765,304 |
| 2019-04-03 | 2019-04-01 | 4.850 | 13,097,785 | +4,194 | 5.51% | 63,530,303 |
| 2019-04-02 | 2019-03-29 | 4.779 | 13,093,591 | -110,427 | 5.51% | 62,573,235 |
| 2019-03-27 | 2019-03-25 | 4.836 | 13,204,018 | +9,785 | 5.56% | 63,856,657 |
| 2019-03-25 | 2019-03-21 | 4.879 | 13,194,233 | +6,989 | 5.55% | 64,375,690 |
| 2019-03-22 | 2019-03-20 | 4.836 | 13,187,244 | +2,795 | 5.55% | 63,775,535 |
| 2019-03-21 | 2019-03-19 | 4.865 | 13,184,449 | +1,398 | 5.55% | 64,139,308 |
| 2019-03-20 | 2019-03-18 | 4.865 | 13,183,051 | +89,460 | 5.55% | 64,132,507 |
| 2019-03-18 | 2019-03-14 | 4.765 | 13,093,591 | -6,989 | 5.51% | 62,385,890 |
| 2019-03-14 | 2019-03-12 | 4.879 | 13,100,580 | -5,592 | 5.51% | 63,918,750 |
| 2019-03-13 | 2019-03-11 | 4.879 | 13,106,172 | +9,785 | 5.52% | 63,946,033 |
| 2019-03-12 | 2019-03-08 | 4.750 | 13,096,387 | +2,796 | 5.51% | 62,211,826 |
| 2019-03-11 | 2019-03-07 | 4.908 | 13,093,591 | +5,806,482 | 5.51% | 64,259,340 |
| 2019-03-07 | 2019-03-05 | 4.994 | 7,287,109 | -58,708 | 3.07% | 36,388,492 |
| 2019-03-06 | 2019-03-04 | 4.979 | 7,345,817 | +58,708 | 3.09% | 36,576,548 |
| 2019-03-05 | 2019-03-01 | 4.893 | 7,287,109 | +9,785 | 3.07% | 35,658,637 |
| 2019-03-04 | 2019-02-28 | 4.793 | 7,277,324 | +86,664 | 3.06% | 34,881,880 |
| 2019-03-01 | 2019-02-27 | 4.951 | 7,190,660 | +6,989 | 3.03% | 35,598,215 |
| 2019-02-28 | 2019-02-26 | 4.879 | 7,183,671 | +93,653 | 3.02% | 35,049,690 |
| 2019-02-27 | 2019-02-25 | 4.922 | 7,090,018 | -22,365 | 2.98% | 34,897,085 |
| 2019-02-26 | 2019-02-22 | 4.779 | 7,112,383 | -6,160,127 | 2.99% | 33,989,515 |
| 2019-02-25 | 2019-02-21 | 4.679 | 13,272,510 | +97,846 | 5.59% | 62,098,939 |
| 2019-02-22 | 2019-02-20 | 4.636 | 13,174,664 | -37,741 | 5.54% | 61,075,626 |
| 2019-02-21 | 2019-02-19 | 4.607 | 13,212,405 | +25,161 | 5.56% | 60,872,497 |
| 2019-02-19 | 2019-02-15 | 4.564 | 13,187,244 | +4,193 | 5.55% | 60,190,520 |
| 2019-02-18 | 2019-02-14 | 4.622 | 13,183,051 | -4,193 | 5.55% | 60,925,882 |
| 2019-02-15 | 2019-02-13 | 4.693 | 13,187,244 | -9,785 | 5.55% | 61,888,685 |
| 2019-02-14 | 2019-02-12 | 4.521 | 13,197,029 | +15,376 | 5.55% | 59,668,706 |
| 2019-02-13 | 2019-02-11 | 4.507 | 13,181,653 | -13,978 | 5.55% | 59,410,581 |
| 2019-02-12 | 2019-02-08 | 4.493 | 13,195,631 | -1,398 | 5.55% | 59,284,775 |
| 2019-02-11 | 2019-02-04 | 4.507 | 13,197,029 | +2,796 | 5.55% | 59,479,881 |
| 2019-02-08 | 2019-01-31 | 4.450 | 13,194,233 | -6,989 | 5.55% | 58,712,139 |
| 2019-01-31 | 2019-01-29 | 4.407 | 13,201,222 | +79,674 | 5.56% | 58,176,584 |
| 2019-01-30 | 2019-01-28 | 4.450 | 13,121,548 | +1,398 | 5.52% | 58,388,703 |
| 2019-01-23 | 2019-01-21 | 4.421 | 13,120,150 | +5,591 | 5.52% | 58,007,032 |
| 2019-01-22 | 2019-01-18 | 4.378 | 13,114,559 | +8,387 | 5.52% | 57,419,378 |
| 2019-01-18 | 2019-01-16 | 4.421 | 13,106,172 | +5,592 | 5.52% | 57,945,233 |
| 2019-01-15 | 2019-01-11 | 4.364 | 13,100,580 | +32,149 | 5.51% | 57,170,729 |
| 2019-01-10 | 2019-01-08 | 4.264 | 13,068,431 | -16,774 | 5.50% | 55,721,536 |
| 2019-01-07 | 2019-01-03 | 4.135 | 13,085,205 | +293,539 | 5.51% | 54,108,032 |
| 2019-01-04 | 2019-01-02 | 4.192 | 12,791,666 | -303,323 | 5.38% | 53,626,333 |
| 2019-01-03 | 2018-12-31 | 4.278 | 13,094,989 | -391,386 | 5.51% | 56,022,140 |
| 2019-01-02 | 2018-12-27 | 4.221 | 13,486,375 | +296,335 | 5.68% | 56,924,682 |
| 2018-12-28 | 2018-12-24 | 4.178 | 13,190,040 | -5,591 | 5.55% | 55,107,706 |
| 2018-12-27 | 2018-12-20 | 4.278 | 13,195,631 | -18,172 | 5.55% | 56,452,700 |
| 2018-12-21 | 2018-12-19 | 4.250 | 13,213,803 | +18,172 | 5.56% | 56,152,312 |
| 2018-12-20 | 2018-12-18 | 4.307 | 13,195,631 | -5,591 | 5.55% | 56,830,310 |
| 2018-12-19 | 2018-12-17 | 4.350 | 13,201,222 | -142,577 | 5.56% | 57,421,044 |
| 2018-12-17 | 2018-12-13 | 4.450 | 13,343,799 | +114,620 | 5.62% | 59,377,683 |
| 2018-12-13 | 2018-12-11 | 4.378 | 13,229,179 | +6,989 | 5.57% | 57,921,218 |
| 2018-12-11 | 2018-12-07 | 4.478 | 13,222,190 | +5,592 | 5.56% | 59,214,913 |
| 2018-12-10 | 2018-12-06 | 4.478 | 13,216,598 | +8,387 | 5.56% | 59,189,870 |
| 2018-12-07 | 2018-12-05 | 4.550 | 13,208,211 | -19,570 | 5.56% | 60,097,234 |
| 2018-12-06 | 2018-12-04 | 4.550 | 13,227,781 | -8,387 | 5.57% | 60,186,278 |
| 2018-12-05 | 2018-12-03 | 4.493 | 13,236,168 | +5,592 | 5.57% | 59,466,898 |
| 2018-11-30 | 2018-11-28 | 4.364 | 13,230,576 | -9,785 | 5.57% | 57,738,030 |
| 2018-11-29 | 2018-11-27 | 4.378 | 13,240,361 | +11,485,765 | 5.57% | 57,970,176 |
| 2018-11-22 | 2018-11-20 | 4.450 | 1,754,596 | +5,591 | 0.74% | 7,807,660 |
| 2018-11-21 | 2018-11-19 | 4.579 | 1,749,005 | -41,934 | 0.74% | 8,008,006 |
| 2018-11-15 | 2018-11-13 | 4.350 | 1,790,939 | -15,376 | 0.75% | 7,790,005 |
| 2018-11-12 | 2018-11-08 | 4.321 | 1,806,315 | +1 | 0.76% | 7,805,196 |
| 2018-11-08 | 2018-11-06 | 4.292 | 1,806,314 | +285,152 | 0.76% | 7,753,501 |
| 2018-11-06 | 2018-11-02 | 4.292 | 1,521,162 | -700 | 0.64% | 6,529,502 |
| 2018-11-02 | 2018-10-31 | 4.121 | 1,521,862 | -285,152 | 0.64% | 6,271,207 |
| 2018-11-01 | 2018-10-30 | 4.092 | 1,807,014 | +283,754 | 0.76% | 7,394,536 |
| 2018-10-26 | 2018-10-24 | 4.092 | 1,523,260 | +1,398 | 0.64% | 6,233,378 |
| 2018-10-25 | 2018-10-23 | 4.092 | 1,521,862 | -264,185 | 0.64% | 6,227,657 |
| 2018-10-24 | 2018-10-22 | 4.192 | 1,786,047 | -20,967 | 0.75% | 7,487,621 |
| 2018-10-19 | 2018-10-16 | 4.064 | 1,807,014 | +20,967 | 0.76% | 7,342,826 |
| 2018-10-16 | 2018-10-12 | 4.106 | 1,786,047 | +37,741 | 0.75% | 7,334,291 |
| 2018-10-12 | 2018-10-10 | 4.292 | 1,748,306 | -6,989 | 0.74% | 7,504,505 |
| 2018-10-11 | 2018-10-09 | 4.264 | 1,755,295 | -1,398 | 0.74% | 7,484,275 |
| 2018-10-10 | 2018-10-08 | 4.264 | 1,756,693 | -2,093,912 | 0.74% | 7,490,236 |
| 2018-10-09 | 2018-10-05 | 4.364 | 3,850,605 | +1,398 | 1.62% | 16,803,981 |
| 2018-10-08 | 2018-10-04 | 4.378 | 3,849,207 | -19,570 | 1.62% | 16,852,955 |
| 2018-10-05 | 2018-10-03 | 4.350 | 3,868,777 | +8,387 | 1.63% | 16,827,928 |
| 2018-10-04 | 2018-10-02 | 4.364 | 3,860,390 | +155,870 | 1.62% | 16,846,682 |
| 2018-10-03 | 2018-09-28 | 4.436 | 3,704,520 | +1,397 | 1.56% | 16,431,492 |
| 2018-10-02 | 2018-09-27 | 4.493 | 3,703,123 | +33,548 | 1.56% | 16,637,235 |
| 2018-09-28 | 2018-09-26 | 4.478 | 3,669,575 | -8,387 | 1.54% | 16,434,007 |
| 2018-09-26 | 2018-09-21 | 4.507 | 3,677,962 | +18,032 | 1.55% | 16,576,818 |
| 2018-09-24 | 2018-09-20 | 4.507 | 3,659,930 | +11,182 | 1.54% | 16,495,546 |
| 2018-09-21 | 2018-09-19 | 4.536 | 3,648,748 | +6,989 | 1.54% | 16,549,562 |
| 2018-09-18 | 2018-09-14 | 4.464 | 3,641,759 | +27,956 | 1.53% | 16,257,328 |
| 2018-09-17 | 2018-09-13 | 4.335 | 3,613,803 | -2,796 | 1.52% | 15,667,167 |
| 2018-09-14 | 2018-09-12 | 4.250 | 3,616,599 | +2,796 | 1.52% | 15,368,808 |
| 2018-09-13 | 2018-09-11 | 4.292 | 3,613,803 | +243,218 | 1.52% | 15,512,046 |
| 2018-09-12 | 2018-09-10 | 4.278 | 3,370,585 | -102,179 | 1.42% | 14,419,820 |
| 2018-09-11 | 2018-09-07 | 4.378 | 3,472,764 | -11,183 | 1.46% | 15,204,777 |
| 2018-09-10 | 2018-09-06 | 4.350 | 3,483,947 | -12,580 | 1.47% | 15,154,042 |
| 2018-09-07 | 2018-09-05 | 4.364 | 3,496,527 | -201,144 | 1.47% | 15,258,790 |
| 2018-09-06 | 2018-09-04 | 4.493 | 3,697,671 | -13,978 | 1.56% | 16,612,741 |
| 2018-09-05 | 2018-09-03 | 4.436 | 3,711,649 | -2,796 | 1.56% | 16,463,113 |
| 2018-09-04 | 2018-08-31 | 4.521 | 3,714,445 | -6,989 | 1.56% | 16,794,396 |
| 2018-09-03 | 2018-08-30 | 4.579 | 3,721,434 | -1,398 | 1.57% | 17,038,983 |
| 2018-08-31 | 2018-08-29 | 4.650 | 3,722,832 | -2,795 | 1.57% | 17,311,718 |
| 2018-08-30 | 2018-08-28 | 4.436 | 3,725,627 | -6,989 | 1.57% | 16,525,113 |
| 2018-08-29 | 2018-08-27 | 4.421 | 3,732,616 | +15,376 | 1.57% | 16,502,706 |
| 2018-08-28 | 2018-08-24 | 4.364 | 3,717,240 | +6,989 | 1.56% | 16,221,978 |
| 2018-08-27 | 2018-08-23 | 4.393 | 3,710,251 | +42,902 | 1.56% | 16,297,652 |
| 2018-08-24 | 2018-08-22 | 4.335 | 3,667,349 | +9,784 | 1.54% | 15,899,309 |
| 2018-08-23 | 2018-08-21 | 4.364 | 3,657,565 | +2,796 | 1.54% | 15,961,557 |
| 2018-08-22 | 2018-08-20 | 4.292 | 3,654,769 | +171,930 | 1.54% | 15,687,891 |
| 2018-08-21 | 2018-08-17 | 4.250 | 3,482,839 | +22,365 | 1.47% | 14,800,392 |
| 2018-08-20 | 2018-08-16 | 4.421 | 3,460,474 | -34,945 | 1.46% | 15,299,507 |
| 2018-08-17 | 2018-08-15 | 4.550 | 3,495,419 | -36,343 | 1.47% | 15,904,123 |
| 2018-08-16 | 2018-08-14 | 4.736 | 3,531,762 | +46,127 | 1.49% | 16,726,412 |
| 2018-08-15 | 2018-08-13 | 4.750 | 3,485,635 | +1,398 | 1.47% | 16,557,828 |
| 2018-08-14 | 2018-08-10 | 4.836 | 3,484,237 | +2,796 | 1.47% | 16,850,305 |
| 2018-08-13 | 2018-08-09 | 4.808 | 3,481,441 | -12,580 | 1.47% | 16,737,157 |
| 2018-08-10 | 2018-08-08 | 4.736 | 3,494,021 | +1,397 | 1.47% | 16,547,671 |
| 2018-08-09 | 2018-08-07 | 4.808 | 3,492,624 | +34,945 | 1.47% | 16,790,919 |
| 2018-08-08 | 2018-08-06 | 4.693 | 3,457,679 | +1,398 | 1.46% | 16,227,136 |
| 2018-08-07 | 2018-08-03 | 4.850 | 3,456,281 | +133,750 | 1.45% | 16,764,558 |
| 2018-08-06 | 2018-08-02 | 4.951 | 3,322,531 | -5,591 | 1.40% | 16,448,584 |
| 2018-08-03 | 2018-08-01 | 5.051 | 3,328,122 | +20,967 | 1.40% | 16,809,597 |
| 2018-08-02 | 2018-07-31 | 5.051 | 3,307,155 | -67,095 | 1.39% | 16,703,698 |
| 2018-08-01 | 2018-07-30 | 5.079 | 3,374,250 | +45,910 | 1.42% | 17,139,138 |
| 2018-07-31 | 2018-07-27 | 5.151 | 3,328,340 | +2,795 | 1.40% | 17,144,055 |
| 2018-07-30 | 2018-07-26 | 5.151 | 3,325,545 | +13,978 | 1.40% | 17,129,658 |
| 2018-07-27 | 2018-07-25 | 5.151 | 3,311,567 | +1,398 | 1.39% | 17,057,658 |
| 2018-07-26 | 2018-07-24 | 5.194 | 3,310,169 | -153,074 | 1.39% | 17,192,545 |
| 2018-07-24 | 2018-07-20 | 4.965 | 3,463,243 | +41,935 | 1.46% | 17,194,748 |
| 2018-07-19 | 2018-07-17 | 5.036 | 3,421,308 | -25,161 | 1.44% | 17,231,306 |
| 2018-07-18 | 2018-07-16 | 5.079 | 3,446,469 | +1,398 | 1.45% | 17,505,967 |
| 2018-07-17 | 2018-07-13 | 5.122 | 3,445,071 | +1,398 | 1.45% | 17,646,743 |
| 2018-07-16 | 2018-07-12 | 5.122 | 3,443,673 | +15,376 | 1.45% | 17,639,582 |
| 2018-07-12 | 2018-07-10 | 5.122 | 3,428,297 | +6,989 | 1.44% | 17,560,822 |
| 2018-07-10 | 2018-07-06 | 5.079 | 3,421,308 | +15,376 | 1.44% | 17,378,164 |
| 2018-07-05 | 2018-07-03 | 5.137 | 3,405,932 | +6,989 | 1.43% | 17,494,994 |
| 2018-07-04 | 2018-06-29 | 5.222 | 3,398,943 | -173,328 | 1.43% | 17,750,889 |
| 2018-06-29 | 2018-06-27 | 5.079 | 3,572,271 | -4,194 | 1.50% | 18,144,964 |
| 2018-06-28 | 2018-06-26 | 5.323 | 3,576,465 | +5,591 | 1.51% | 19,036,201 |
| 2018-06-27 | 2018-06-25 | 5.408 | 3,570,874 | -72,685 | 1.50% | 19,312,998 |
| 2018-06-26 | 2018-06-22 | 5.523 | 3,643,559 | +57,310 | 1.53% | 20,123,174 |
| 2018-06-25 | 2018-06-21 | 5.537 | 3,586,249 | -136,985 | 1.51% | 19,857,966 |
| 2018-06-22 | 2018-06-20 | 5.609 | 3,723,234 | -9,785 | 1.57% | 20,882,850 |
| 2018-06-21 | 2018-06-19 | 5.552 | 3,733,019 | -6,989 | 1.57% | 20,724,082 |
| 2018-06-20 | 2018-06-15 | 5.838 | 3,740,008 | +99,244 | 1.57% | 21,833,133 |
| 2018-06-19 | 2018-06-14 | 6.009 | 3,640,764 | +41,934 | 1.53% | 21,878,885 |
| 2018-06-14 | 2018-06-12 | 6.067 | 3,598,830 | -55,912 | 1.51% | 21,832,856 |
| 2018-06-13 | 2018-06-11 | 6.009 | 3,654,742 | -62,901 | 1.54% | 21,962,885 |
| 2018-06-12 | 2018-06-08 | 5.966 | 3,717,643 | +216,841 | 1.56% | 22,181,306 |
| 2018-06-11 | 2018-06-07 | 6.138 | 3,500,802 | +65,697 | 1.47% | 21,488,604 |
| 2018-06-08 | 2018-06-06 | 6.167 | 3,435,105 | -174,907 | 1.45% | 21,183,643 |
| 2018-06-07 | 2018-06-05 | 6.167 | 3,610,012 | +78,277 | 1.52% | 22,262,262 |
| 2018-06-04 | 2018-05-31 | 6.110 | 3,531,735 | +32,869 | 1.49% | 21,577,412 |
| 2018-06-01 | 2018-05-30 | 5.938 | 3,498,866 | +169,073 | 1.47% | 20,775,849 |
| 2018-05-29 | 2018-05-25 | 6.110 | 3,329,793 | +16,774 | 1.40% | 20,343,631 |
| 2018-05-28 | 2018-05-24 | 6.095 | 3,313,019 | -5,591 | 1.39% | 20,193,746 |
| 2018-05-21 | 2018-05-17 | 6.038 | 3,318,610 | +13,978 | 1.40% | 20,037,892 |
| 2018-05-18 | 2018-05-16 | 6.124 | 3,304,632 | +12,580 | 1.39% | 20,237,191 |
| 2018-05-17 | 2018-05-15 | 6.138 | 3,292,052 | +120,211 | 1.39% | 20,207,256 |
| 2018-05-15 | 2018-05-11 | 6.210 | 3,171,841 | +5,592 | 1.33% | 19,696,293 |
| 2018-05-14 | 2018-05-10 | 6.253 | 3,166,249 | +13,978 | 1.33% | 19,797,478 |
| 2018-05-11 | 2018-05-09 | 6.210 | 3,152,271 | -104,836 | 1.33% | 19,574,769 |
| 2018-05-09 | 2018-05-07 | 6.181 | 3,257,107 | +15,376 | 1.37% | 20,132,566 |
| 2018-05-07 | 2018-05-03 | 6.253 | 3,241,731 | +701,230 | 1.36% | 20,269,441 |
| 2018-05-04 | 2018-05-02 | 6.167 | 2,540,501 | +11,182 | 1.07% | 15,666,790 |
| 2018-05-03 | 2018-04-30 | 6.138 | 2,529,319 | +15,376 | 1.06% | 15,525,452 |
| 2018-05-02 | 2018-04-27 | 6.095 | 2,513,943 | +111,126 | 1.06% | 15,323,162 |
| 2018-04-30 | 2018-04-26 | 5.909 | 2,402,817 | -12,580 | 1.01% | 14,198,881 |
| 2018-04-27 | 2018-04-25 | 6.081 | 2,415,397 | +19,569 | 1.02% | 14,687,938 |
| 2018-04-26 | 2018-04-24 | 6.167 | 2,395,828 | +135,587 | 1.01% | 14,774,618 |
| 2018-04-19 | 2018-04-17 | 6.095 | 2,260,241 | -645,786 | 0.95% | 13,776,780 |
| 2018-04-17 | 2018-04-13 | 6.238 | 2,906,027 | +25,160 | 1.22% | 18,128,819 |
| 2018-04-09 | 2018-04-04 | 6.195 | 2,880,867 | +55,913 | 1.21% | 17,848,202 |
| 2018-04-06 | 2018-04-03 | 6.296 | 2,824,954 | +26,558 | 1.19% | 17,784,736 |
| 2018-04-03 | 2018-03-28 | 6.467 | 2,798,396 | -61,503 | 1.18% | 18,098,016 |
| 2018-03-29 | 2018-03-27 | 6.367 | 2,859,899 | -2,796 | 1.20% | 18,209,335 |
| 2018-03-27 | 2018-03-23 | 6.038 | 2,862,695 | +12,580 | 1.20% | 17,285,060 |
| 2018-03-23 | 2018-03-21 | 6.381 | 2,850,115 | +20,967 | 1.20% | 18,187,818 |
| 2018-03-22 | 2018-03-20 | 6.453 | 2,829,148 | +2,796 | 1.19% | 18,256,418 |
| 2018-03-20 | 2018-03-16 | 6.453 | 2,826,352 | +20,967 | 1.19% | 18,238,376 |
| 2018-03-19 | 2018-03-15 | 6.653 | 2,805,385 | -1,398 | 1.18% | 18,665,034 |
| 2018-03-13 | 2018-03-09 | 6.768 | 2,806,783 | -55,912 | 1.18% | 18,995,614 |
| 2018-03-06 | 2018-03-02 | 6.539 | 2,862,695 | -11,213,193 | 1.20% | 18,718,655 |
| 2018-03-05 | 2018-03-01 | 6.539 | 14,075,888 | +2,796 | 5.92% | 92,039,737 |
| 2018-02-28 | 2018-02-26 | 6.639 | 14,073,092 | -271,174 | 5.92% | 93,430,974 |
| 2018-02-27 | 2018-02-23 | 6.610 | 14,344,266 | -27,956 | 6.04% | 94,820,813 |
| 2018-02-22 | 2018-02-20 | 6.267 | 14,372,222 | +39,138 | 6.05% | 90,070,256 |
| 2018-02-14 | 2018-02-12 | 6.024 | 14,333,084 | -139,082 | 6.03% | 86,338,621 |
| 2018-02-13 | 2018-02-09 | 5.981 | 14,472,166 | +86,664 | 6.09% | 86,555,204 |
| 2018-02-12 | 2018-02-08 | 6.238 | 14,385,502 | -13,978 | 6.05% | 89,741,821 |
| 2018-02-09 | 2018-02-07 | 6.224 | 14,399,480 | -32,149 | 6.06% | 89,622,991 |
| 2018-02-08 | 2018-02-06 | 6.253 | 14,431,629 | +40,536 | 6.07% | 90,236,068 |
| 2018-02-07 | 2018-02-05 | 6.567 | 14,391,093 | -15,376 | 6.06% | 94,512,627 |
| 2018-02-05 | 2018-02-01 | 6.567 | 14,406,469 | +134,190 | 6.06% | 94,613,608 |
| 2018-02-02 | 2018-01-31 | 6.725 | 14,272,279 | -65,697 | 6.01% | 95,978,631 |
| 2018-02-01 | 2018-01-30 | 6.768 | 14,337,976 | +64,299 | 6.03% | 97,035,882 |
| 2018-01-23 | 2018-01-19 | 6.768 | 14,273,677 | +55,912 | 6.01% | 96,600,722 |
| 2018-01-18 | 2018-01-16 | 6.796 | 14,217,765 | -95,051 | 5.98% | 96,629,183 |
| 2018-01-17 | 2018-01-15 | 6.696 | 14,312,816 | +20,967 | 6.02% | 95,841,656 |
| 2018-01-12 | 2018-01-10 | 6.725 | 14,291,849 | +20,967 | 6.01% | 96,110,236 |
| 2018-01-11 | 2018-01-09 | 6.811 | 14,270,882 | +25,161 | 6.01% | 97,194,376 |
| 2018-01-10 | 2018-01-08 | 6.868 | 14,245,721 | -120,211 | 5.99% | 97,838,332 |
| 2018-01-09 | 2018-01-05 | 6.825 | 14,365,932 | +135,587 | 6.05% | 98,047,281 |
| 2018-01-05 | 2018-01-03 | 6.982 | 14,230,345 | -171,930 | 5.99% | 99,361,610 |
| 2018-01-02 | 2017-12-28 | 6.353 | 14,402,275 | +61,503 | 6.06% | 91,495,016 |
| 2017-12-28 | 2017-12-22 | 6.439 | 14,340,772 | -9,785 | 6.03% | 92,335,438 |
| 2017-12-20 | 2017-12-18 | 6.181 | 14,350,557 | +4,194 | 6.04% | 88,702,503 |
| 2017-12-19 | 2017-12-15 | 6.224 | 14,346,363 | +1,398 | 6.04% | 89,292,389 |
| 2017-12-14 | 2017-12-12 | 6.110 | 14,344,965 | +18,171 | 6.04% | 87,641,688 |
| 2017-12-13 | 2017-12-11 | 6.124 | 14,326,794 | -30,752 | 6.03% | 87,735,661 |
| 2017-12-12 | 2017-12-08 | 6.110 | 14,357,546 | +36,343 | 6.04% | 87,718,553 |
| 2017-12-11 | 2017-12-07 | 6.038 | 14,321,203 | +64,299 | 6.03% | 86,471,963 |
| 2017-12-04 | 2017-11-30 | 6.210 | 14,256,904 | +34,946 | 6.00% | 88,531,602 |
| 2017-11-30 | 2017-11-28 | 6.324 | 14,221,958 | +34,945 | 5.98% | 89,942,515 |
| 2017-11-28 | 2017-11-24 | 6.424 | 14,187,013 | +22,365 | 5.97% | 91,142,445 |
| 2017-11-27 | 2017-11-23 | 6.353 | 14,164,648 | -41,935 | 5.96% | 89,985,415 |
| 2017-11-24 | 2017-11-22 | 6.424 | 14,206,583 | -81,072 | 5.98% | 91,268,170 |
| 2017-11-22 | 2017-11-20 | 6.310 | 14,287,655 | -176,184 | 6.01% | 90,153,567 |
| 2017-11-21 | 2017-11-17 | 6.367 | 14,463,839 | -710,085 | 6.09% | 92,093,071 |
| 2017-11-20 | 2017-11-16 | 6.668 | 15,173,924 | -131,394 | 6.39% | 101,173,597 |
| 2017-11-17 | 2017-11-15 | 6.768 | 15,305,318 | +125,803 | 6.44% | 103,582,614 |
| 2017-11-16 | 2017-11-14 | 6.897 | 15,179,515 | +5,591 | 6.39% | 104,685,927 |
| 2017-11-14 | 2017-11-10 | 6.968 | 15,173,924 | +20,967 | 6.39% | 105,732,922 |
| 2017-11-08 | 2017-11-06 | 7.025 | 15,152,957 | +132,422 | 6.38% | 106,454,065 |
| 2017-11-07 | 2017-11-03 | 7.040 | 15,020,535 | -30,752 | 6.32% | 105,738,677 |
| 2017-11-02 | 2017-10-31 | 7.111 | 15,051,287 | -5,591 | 6.33% | 107,031,939 |
| 2017-10-30 | 2017-10-26 | 7.269 | 15,056,878 | +106,233 | 6.34% | 109,441,494 |
| 2017-10-26 | 2017-10-24 | 7.269 | 14,950,645 | +397,408 | 6.29% | 108,669,335 |
| 2017-10-24 | 2017-10-20 | 7.226 | 14,553,237 | +55,912 | 6.12% | 105,156,070 |
| 2017-10-23 | 2017-10-19 | 7.097 | 14,497,325 | +1,398 | 6.10% | 102,885,203 |
| 2017-10-19 | 2017-10-17 | 7.326 | 14,495,927 | -185,908 | 6.10% | 106,193,839 |
| 2017-10-18 | 2017-10-16 | 7.483 | 14,681,835 | -1,398 | 6.18% | 109,866,527 |
| 2017-10-17 | 2017-10-13 | 7.526 | 14,683,233 | +153,759 | 6.18% | 110,507,258 |
| 2017-10-16 | 2017-10-12 | 7.197 | 14,529,474 | -176,124 | 6.11% | 104,568,588 |
| 2017-10-06 | 2017-10-03 | 7.054 | 14,705,598 | -113,921 | 6.19% | 103,732,054 |
| 2017-09-29 | 2017-09-27 | 7.054 | 14,819,519 | -1,398 | 6.24% | 104,535,643 |
| 2017-09-27 | 2017-09-25 | 6.982 | 14,820,917 | +13,979 | 6.24% | 103,485,205 |
| 2017-09-26 | 2017-09-22 | 7.125 | 14,806,938 | -698,903 | 6.23% | 105,506,197 |
| 2017-09-14 | 2017-09-12 | 7.412 | 15,505,841 | +1,398 | 6.53% | 114,923,397 |
| 2017-09-12 | 2017-09-08 | 7.397 | 15,504,443 | +27,956 | 6.52% | 114,691,196 |
| 2017-09-06 | 2017-09-04 | 7.726 | 15,476,487 | -55,912 | 6.51% | 119,577,513 |
| 2017-08-25 | 2017-08-22 | 7.025 | 15,532,399 | -9,785 | 6.54% | 109,119,759 |
| 2017-08-24 | 2017-08-21 | 6.954 | 15,542,184 | +9,785 | 6.54% | 108,076,602 |
| 2017-08-18 | 2017-08-16 | 6.925 | 15,532,399 | -1,398 | 6.54% | 107,564,080 |
| 2017-08-14 | 2017-08-10 | 6.997 | 15,533,797 | +1,398 | 6.54% | 108,685,061 |
| 2017-08-04 | 2017-08-02 | 7.311 | 15,532,399 | -13,978 | 6.54% | 113,564,556 |
| 2017-08-03 | 2017-08-01 | 7.269 | 15,546,377 | -22,365 | 6.54% | 112,999,436 |
| 2017-07-20 | 2017-07-18 | 7.269 | 15,568,742 | +195,692 | 6.55% | 113,161,997 |
| 2017-07-17 | 2017-07-13 | 7.383 | 15,373,050 | -26,558 | 6.47% | 113,499,281 |
| 2017-07-12 | 2017-07-10 | 7.455 | 15,399,608 | +789,760 | 6.48% | 114,797,058 |
| 2017-07-05 | 2017-07-03 | 7.626 | 14,609,848 | +69,890 | 6.15% | 111,418,235 |
| 2017-06-30 | 2017-06-28 | 7.555 | 14,539,958 | -25,160 | 6.12% | 109,845,038 |
| 2017-06-29 | 2017-06-27 | 7.512 | 14,565,118 | +116,507 | 6.13% | 109,409,915 |
| 2017-06-27 | 2017-06-23 | 7.369 | 14,448,611 | -8,387 | 6.08% | 106,467,412 |
| 2017-06-26 | 2017-06-22 | 7.354 | 14,456,998 | -117,905 | 6.08% | 106,322,360 |
| 2017-06-22 | 2017-06-20 | 7.512 | 14,574,903 | +65,697 | 6.13% | 109,483,417 |
| 2017-06-20 | 2017-06-16 | 7.369 | 14,509,206 | -11,182 | 6.11% | 106,913,918 |
| 2017-06-19 | 2017-06-15 | 6.882 | 14,520,388 | +9,784 | 6.11% | 99,932,480 |
| 2017-06-16 | 2017-06-14 | 6.925 | 14,510,604 | +1,398 | 6.11% | 100,488,004 |
| 2017-06-13 | 2017-06-09 | 6.982 | 14,509,206 | -6,989 | 6.11% | 101,308,722 |
| 2017-06-12 | 2017-06-08 | 7.154 | 14,516,195 | +57,310 | 6.11% | 103,849,920 |
| 2017-06-09 | 2017-06-07 | 7.154 | 14,458,885 | -190,102 | 6.08% | 103,439,920 |
| 2017-06-07 | 2017-06-05 | 6.968 | 14,648,987 | +54,515 | 6.16% | 102,075,126 |
| 2017-06-02 | 2017-05-31 | 7.297 | 14,594,472 | -65,697 | 6.14% | 106,498,118 |
| 2017-05-31 | 2017-05-26 | 7.269 | 14,660,169 | -6,989 | 6.17% | 106,557,999 |
| 2017-05-29 | 2017-05-25 | 7.412 | 14,667,158 | -4,140 | 6.17% | 108,707,397 |
| 2017-05-26 | 2017-05-24 | 7.469 | 14,671,298 | -20,379 | 6.17% | 109,577,758 |
| 2017-05-25 | 2017-05-23 | 7.383 | 14,691,677 | -3,359 | 6.18% | 108,468,702 |
| 2017-05-24 | 2017-05-22 | 7.469 | 14,695,036 | -166,339 | 6.18% | 109,755,053 |
| 2017-05-23 | 2017-05-19 | 7.941 | 14,861,375 | +5,592 | 6.25% | 118,011,620 |
| 2017-05-22 | 2017-05-18 | 7.839 | 14,855,783 | +407,129 | 6.25% | 116,449,254 |
| 2017-05-19 | 2017-05-17 | 8.262 | 14,448,654 | +52,536 | 6.20% | 119,374,262 |
| 2017-05-18 | 2017-05-16 | 8.306 | 14,396,118 | +376,787 | 6.18% | 119,570,637 |
| 2017-05-17 | 2017-05-15 | 8.306 | 14,019,331 | +669,584 | 6.02% | 116,441,136 |
| 2017-05-16 | 2017-05-12 | 7.897 | 13,349,747 | +559,015 | 5.73% | 105,423,439 |
| 2017-05-09 | 2017-05-05 | 7.123 | 12,790,732 | +12,331 | 5.49% | 91,113,368 |
| 2017-05-08 | 2017-05-04 | 7.532 | 12,778,401 | -21,708 | 5.49% | 96,248,305 |
| 2017-05-05 | 2017-05-02 | 7.561 | 12,800,109 | -2,740 | 5.50% | 96,785,502 |
| 2017-05-04 | 2017-04-28 | 7.722 | 12,802,849 | +217,851 | 5.50% | 98,861,950 |
| 2017-05-02 | 2017-04-27 | 7.488 | 12,584,998 | +1,011,159 | 5.40% | 94,240,459 |
| 2017-04-28 | 2017-04-26 | 7.532 | 11,573,839 | +534,352 | 4.97% | 87,175,414 |
| 2017-04-25 | 2017-04-21 | 7.021 | 11,039,487 | +98,650 | 4.74% | 77,510,555 |
| 2017-04-24 | 2017-04-20 | 7.313 | 10,940,837 | +624,781 | 4.70% | 80,012,005 |
| 2017-04-21 | 2017-04-19 | 7.123 | 10,316,056 | +31,513 | 4.43% | 73,485,286 |
| 2017-04-20 | 2017-04-18 | 6.846 | 10,284,543 | +35,624 | 4.42% | 70,408,440 |
| 2017-04-19 | 2017-04-13 | 7.182 | 10,248,919 | +5,480 | 4.40% | 73,605,462 |
| 2017-04-18 | 2017-04-12 | 7.255 | 10,243,439 | +104,131 | 4.40% | 74,313,729 |
| 2017-04-12 | 2017-04-10 | 7.372 | 10,139,308 | -137,014 | 4.35% | 74,742,320 |
| 2017-04-11 | 2017-04-07 | 7.080 | 10,276,322 | -223,332 | 4.41% | 72,752,232 |
| 2017-04-10 | 2017-04-06 | 6.700 | 10,499,654 | +5,481 | 4.51% | 70,348,453 |
| 2017-04-07 | 2017-04-05 | 6.890 | 10,494,173 | +5,480 | 4.51% | 72,303,130 |
| 2017-04-06 | 2017-04-03 | 6.890 | 10,488,693 | +15,072 | 4.50% | 72,265,373 |
| 2017-04-05 | 2017-03-31 | 6.145 | 10,473,621 | +28,773 | 4.50% | 64,364,415 |
| 2017-04-03 | 2017-03-30 | 6.189 | 10,444,848 | +15,071 | 4.48% | 64,644,988 |
| 2017-03-30 | 2017-03-28 | 6.189 | 10,429,777 | +34,253 | 4.48% | 64,551,711 |
| 2017-03-29 | 2017-03-27 | 6.204 | 10,395,524 | +68,507 | 4.46% | 64,491,458 |
| 2017-03-21 | 2017-03-17 | 6.335 | 10,327,017 | +1,370 | 4.43% | 65,423,157 |
| 2017-03-17 | 2017-03-15 | 6.262 | 10,325,647 | -1,370 | 4.43% | 64,660,855 |
| 2017-03-14 | 2017-03-10 | 6.233 | 10,327,017 | +1,370 | 4.43% | 64,367,945 |
| 2017-03-10 | 2017-03-08 | 6.437 | 10,325,647 | +38,364 | 4.43% | 66,469,550 |
| 2017-03-07 | 2017-03-03 | 6.335 | 10,287,283 | +50,695 | 4.42% | 65,171,437 |
| 2017-03-02 | 2017-02-28 | 6.467 | 10,236,588 | -1,370 | 4.39% | 66,195,098 |
| 2017-02-27 | 2017-02-23 | 6.452 | 10,237,958 | -24,663 | 4.40% | 66,054,512 |
| 2017-02-23 | 2017-02-21 | 6.335 | 10,262,621 | +91,799 | 4.41% | 65,015,199 |
| 2017-02-22 | 2017-02-20 | 6.306 | 10,170,822 | +16,442 | 4.37% | 64,136,710 |
| 2017-02-21 | 2017-02-17 | 6.262 | 10,154,380 | +2,740 | 4.36% | 63,588,354 |
| 2017-02-17 | 2017-02-15 | 6.379 | 10,151,640 | +21,922 | 4.36% | 64,756,672 |
| 2017-02-16 | 2017-02-14 | 6.321 | 10,129,718 | -15,071 | 4.35% | 64,025,375 |
| 2017-02-15 | 2017-02-13 | 6.437 | 10,144,789 | +1,370 | 4.36% | 65,305,309 |
| 2017-02-14 | 2017-02-10 | 6.379 | 10,143,419 | -13,701 | 4.35% | 64,704,231 |
| 2017-02-13 | 2017-02-09 | 6.379 | 10,157,120 | -239,774 | 4.36% | 64,791,629 |
| 2017-02-10 | 2017-02-08 | 6.233 | 10,396,894 | -52,065 | 4.46% | 64,803,486 |
| 2017-02-08 | 2017-02-06 | 6.189 | 10,448,959 | -12,331 | 4.49% | 64,670,432 |
| 2017-02-06 | 2017-02-02 | 5.999 | 10,461,290 | -83,578 | 4.49% | 62,761,591 |
| 2017-02-01 | 2017-01-25 | 5.999 | 10,544,868 | -5,481 | 4.53% | 63,263,009 |
| 2017-01-26 | 2017-01-24 | 6.058 | 10,550,349 | +1,370 | 4.53% | 63,911,911 |
| 2017-01-25 | 2017-01-23 | 5.985 | 10,548,979 | -130,162 | 4.53% | 63,133,688 |
| 2017-01-24 | 2017-01-20 | 5.897 | 10,679,141 | +2,740 | 4.58% | 62,977,376 |
| 2017-01-23 | 2017-01-19 | 5.883 | 10,676,401 | -80,838 | 4.58% | 62,805,373 |
| 2017-01-17 | 2017-01-13 | 5.897 | 10,757,239 | -4,110 | 4.62% | 63,437,938 |
| 2017-01-16 | 2017-01-12 | 5.941 | 10,761,349 | +127,422 | 4.62% | 63,933,430 |
| 2017-01-12 | 2017-01-10 | 5.780 | 10,633,927 | -12,214 | 4.57% | 61,468,942 |
| 2017-01-09 | 2017-01-05 | 5.810 | 10,646,141 | -14,115 | 4.57% | 61,850,350 |
| 2017-01-06 | 2017-01-04 | 5.824 | 10,660,256 | -2,637 | 4.58% | 62,087,962 |
| 2016-12-30 | 2016-12-28 | 5.664 | 10,662,893 | -154,825 | 4.58% | 60,391,199 |
| 2016-12-23 | 2016-12-21 | 5.576 | 10,817,718 | +2,740 | 4.64% | 60,320,634 |
| 2016-12-21 | 2016-12-19 | 5.576 | 10,814,978 | -126,052 | 4.64% | 60,305,355 |
| 2016-12-20 | 2016-12-16 | 5.766 | 10,941,030 | -32,883 | 4.70% | 63,084,430 |
| 2016-12-19 | 2016-12-15 | 5.737 | 10,973,913 | -27,374 | 4.71% | 62,953,654 |
| 2016-12-16 | 2016-12-14 | 5.897 | 11,001,287 | -14,901 | 4.72% | 64,877,146 |
| 2016-12-15 | 2016-12-13 | 5.897 | 11,016,188 | +165,787 | 4.73% | 64,965,021 |
| 2016-12-14 | 2016-12-12 | 5.824 | 10,850,401 | +342,533 | 4.66% | 63,195,414 |
| 2016-12-13 | 2016-12-09 | 6.058 | 10,507,868 | -2,740 | 4.51% | 63,654,569 |
| 2016-12-12 | 2016-12-08 | 6.145 | 10,510,608 | -2,740 | 4.51% | 64,591,715 |
| 2016-12-09 | 2016-12-07 | 6.204 | 10,513,348 | -31,513 | 4.51% | 65,222,411 |
| 2016-12-08 | 2016-12-06 | 6.072 | 10,544,861 | -25,690 | 4.53% | 64,032,590 |
| 2016-12-07 | 2016-12-05 | 6.248 | 10,570,551 | +12,331 | 4.54% | 66,040,184 |
| 2016-12-06 | 2016-12-02 | 6.291 | 10,558,220 | -6,891 | 4.53% | 66,425,504 |
| 2016-12-05 | 2016-12-01 | 6.379 | 10,565,111 | -2,740 | 4.54% | 67,394,178 |
| 2016-12-02 | 2016-11-30 | 6.437 | 10,567,851 | -46,584 | 4.54% | 68,028,696 |
| 2016-12-01 | 2016-11-29 | 6.437 | 10,614,435 | -5,481 | 4.56% | 68,328,573 |
| 2016-11-29 | 2016-11-25 | 6.452 | 10,619,916 | -21,922 | 4.56% | 68,518,876 |
| 2016-11-25 | 2016-11-23 | 6.481 | 10,641,838 | +36,192 | 4.57% | 68,970,995 |
| 2016-11-24 | 2016-11-22 | 6.467 | 10,605,646 | -32,139 | 4.55% | 68,581,619 |
| 2016-11-23 | 2016-11-21 | 6.335 | 10,637,785 | +19,182 | 4.57% | 67,391,918 |
| 2016-11-21 | 2016-11-17 | 6.321 | 10,618,603 | +20,552 | 4.56% | 67,115,396 |
| 2016-11-18 | 2016-11-16 | 6.335 | 10,598,051 | -17,483 | 4.55% | 67,140,197 |
| 2016-11-15 | 2016-11-11 | 6.364 | 10,615,534 | -36,048 | 4.56% | 67,560,867 |
| 2016-11-14 | 2016-11-10 | 6.408 | 10,651,582 | -159,529 | 4.57% | 68,256,735 |
| 2016-11-10 | 2016-11-08 | 6.496 | 10,811,111 | +15,071 | 4.64% | 70,225,884 |
| 2016-11-04 | 2016-11-02 | 6.379 | 10,796,040 | -10,880 | 4.64% | 68,867,259 |
| 2016-11-03 | 2016-11-01 | 6.467 | 10,806,920 | -26,905 | 4.64% | 69,883,161 |
| 2016-11-02 | 2016-10-31 | 6.350 | 10,833,825 | -26,033 | 4.65% | 68,792,002 |
| 2016-11-01 | 2016-10-28 | 6.510 | 10,859,858 | +8,221 | 4.66% | 70,701,053 |
| 2016-10-28 | 2016-10-26 | 6.700 | 10,851,637 | -11,834 | 4.66% | 72,706,765 |
| 2016-10-27 | 2016-10-25 | 6.831 | 10,863,471 | -28,519 | 4.66% | 74,213,231 |
| 2016-10-26 | 2016-10-24 | 6.904 | 10,891,990 | -13,701 | 4.68% | 75,203,015 |
| 2016-10-25 | 2016-10-20 | 6.817 | 10,905,691 | -5,481 | 4.68% | 74,342,463 |
| 2016-10-24 | 2016-10-19 | 6.569 | 10,911,172 | -1,370 | 4.68% | 71,672,210 |
| 2016-10-20 | 2016-10-18 | 6.525 | 10,912,542 | -72,617 | 4.69% | 71,203,334 |
| 2016-10-19 | 2016-10-17 | 6.423 | 10,985,159 | -12,331 | 4.72% | 70,554,692 |
| 2016-10-18 | 2016-10-14 | 6.554 | 10,997,490 | -19,182 | 4.72% | 72,078,675 |
| 2016-10-17 | 2016-10-13 | 6.554 | 11,016,672 | -16,441 | 4.73% | 72,204,396 |
| 2016-10-14 | 2016-10-12 | 6.583 | 11,033,113 | +4,110 | 4.74% | 72,634,255 |
| 2016-10-13 | 2016-10-11 | 6.612 | 11,029,003 | -27,403 | 4.74% | 72,929,181 |
| 2016-10-12 | 2016-10-07 | 6.540 | 11,056,406 | -23,292 | 4.75% | 72,303,425 |
| 2016-10-11 | 2016-10-06 | 6.612 | 11,079,698 | -330,202 | 4.76% | 73,264,401 |
| 2016-10-07 | 2016-10-05 | 6.525 | 11,409,900 | -182,228 | 4.90% | 74,448,549 |
| 2016-10-06 | 2016-10-04 | 6.540 | 11,592,128 | +131,533 | 4.98% | 75,806,782 |
| 2016-10-05 | 2016-10-03 | 6.540 | 11,460,595 | +117,831 | 4.92% | 74,946,621 |
| 2016-10-04 | 2016-09-30 | 6.394 | 11,342,764 | +16,442 | 4.87% | 72,520,349 |
| 2016-10-03 | 2016-09-29 | 6.627 | 11,326,322 | +2,740 | 4.86% | 75,060,531 |
| 2016-09-30 | 2016-09-28 | 6.525 | 11,323,582 | -138,373 | 4.86% | 73,885,332 |
| 2016-09-29 | 2016-09-27 | 6.554 | 11,461,955 | -158,935 | 4.92% | 75,122,826 |
| 2016-09-28 | 2016-09-26 | 6.583 | 11,620,890 | +12,331 | 4.99% | 76,503,765 |
| 2016-09-27 | 2016-09-23 | 6.831 | 11,608,559 | -120,572 | 4.98% | 79,303,261 |
| 2016-09-26 | 2016-09-22 | 6.904 | 11,729,131 | -64,396 | 5.04% | 80,982,999 |
| 2016-09-23 | 2016-09-21 | 6.758 | 11,793,527 | +10,961 | 5.06% | 79,706,103 |
| 2016-09-22 | 2016-09-20 | 6.831 | 11,782,566 | -83,578 | 5.06% | 80,491,980 |
| 2016-09-21 | 2016-09-19 | 6.977 | 11,866,144 | +589,158 | 5.09% | 82,795,053 |
| 2016-09-20 | 2016-09-15 | 7.007 | 11,276,986 | +34,253 | 4.84% | 79,013,474 |
| 2016-09-19 | 2016-09-14 | 6.715 | 11,242,733 | +5,480 | 4.83% | 75,491,248 |
| 2016-09-15 | 2016-09-13 | 6.904 | 11,237,253 | +5,481 | 4.82% | 77,586,860 |
| 2016-09-14 | 2016-09-12 | 6.788 | 11,231,772 | +4,110 | 4.82% | 76,237,406 |
| 2016-09-13 | 2016-09-09 | 7.050 | 11,227,662 | -1,131,730 | 4.82% | 79,159,554 |
| 2016-09-12 | 2016-09-08 | 6.831 | 12,359,392 | -20,552 | 5.31% | 84,432,537 |
| 2016-09-09 | 2016-09-07 | 6.394 | 12,379,944 | -174,008 | 5.32% | 79,151,595 |
| 2016-09-07 | 2016-09-05 | 6.189 | 12,553,952 | +42,475 | 5.39% | 77,698,601 |
| 2016-09-06 | 2016-09-02 | 6.072 | 12,511,477 | -143,864 | 5.37% | 75,974,664 |
| 2016-09-05 | 2016-09-01 | 5.824 | 12,655,341 | -19,158 | 5.43% | 73,707,830 |
| 2016-09-02 | 2016-08-31 | 5.839 | 12,674,499 | +1,370 | 5.44% | 74,004,422 |
| 2016-09-01 | 2016-08-30 | 5.956 | 12,673,129 | +36,993 | 5.44% | 75,476,351 |
| 2016-08-31 | 2016-08-29 | 5.926 | 12,636,136 | +12,332 | 5.43% | 74,887,133 |
| 2016-08-30 | 2016-08-26 | 5.707 | 12,623,804 | -92,713 | 5.42% | 72,049,982 |
| 2016-08-29 | 2016-08-25 | 5.620 | 12,716,517 | -23,113 | 5.46% | 71,465,393 |
| 2016-08-26 | 2016-08-24 | 5.664 | 12,739,630 | -94,954 | 5.47% | 72,153,170 |
| 2016-08-25 | 2016-08-23 | 5.707 | 12,834,584 | +31,513 | 5.51% | 73,253,003 |
| 2016-08-24 | 2016-08-22 | 5.678 | 12,803,071 | -41,104 | 5.50% | 72,699,368 |
| 2016-08-23 | 2016-08-19 | 5.853 | 12,844,175 | +1,370 | 5.51% | 75,182,621 |
| 2016-08-22 | 2016-08-18 | 5.883 | 12,842,805 | -94,539 | 5.51% | 75,549,538 |
| 2016-08-19 | 2016-08-17 | 5.956 | 12,937,344 | -1,370 | 5.55% | 77,049,916 |
| 2016-08-18 | 2016-08-16 | 6.102 | 12,938,714 | -124,682 | 5.55% | 78,946,753 |
| 2016-08-17 | 2016-08-15 | 5.999 | 13,063,396 | +13,701 | 5.61% | 78,372,697 |
| 2016-08-08 | 2016-08-04 | 5.270 | 13,049,695 | +5,481 | 5.60% | 68,766,107 |
| 2016-08-04 | 2016-08-01 | 5.313 | 13,044,214 | -6,851 | 5.60% | 69,308,448 |
| 2016-08-03 | 2016-07-29 | 5.328 | 13,051,065 | -17,812 | 5.60% | 69,535,358 |
| 2016-08-01 | 2016-07-28 | 5.459 | 13,068,877 | -58,916 | 5.61% | 71,347,170 |
| 2016-07-29 | 2016-07-27 | 5.430 | 13,127,793 | -52,065 | 5.64% | 71,285,555 |
| 2016-07-28 | 2016-07-26 | 5.532 | 13,179,858 | +6,851 | 5.66% | 72,914,990 |
| 2016-07-26 | 2016-07-22 | 5.255 | 13,173,007 | -12,495 | 5.66% | 69,223,619 |
| 2016-07-25 | 2016-07-21 | 5.284 | 13,185,502 | -24,662 | 5.66% | 69,674,220 |
| 2016-07-22 | 2016-07-20 | 5.240 | 13,210,164 | +2,740 | 5.67% | 69,226,047 |
| 2016-07-21 | 2016-07-19 | 5.240 | 13,207,424 | +4,110 | 5.67% | 69,211,689 |
| 2016-07-15 | 2016-07-13 | 5.313 | 13,203,314 | -10,961 | 5.67% | 70,153,802 |
| 2016-07-13 | 2016-07-11 | 5.240 | 13,214,275 | -8,220 | 5.67% | 69,247,591 |
| 2016-07-05 | 2016-06-30 | 5.138 | 13,222,495 | -6,851 | 5.68% | 67,939,595 |
| 2016-07-04 | 2016-06-29 | 5.124 | 13,229,346 | -56,176 | 5.68% | 67,781,686 |
| 2016-06-30 | 2016-06-28 | 4.992 | 13,285,522 | +200,377 | 5.70% | 66,324,137 |
| 2016-06-29 | 2016-06-27 | 4.992 | 13,085,145 | -102,760 | 5.62% | 65,323,812 |
| 2016-06-28 | 2016-06-24 | 4.905 | 13,187,905 | -12,331 | 5.66% | 64,681,780 |
| 2016-06-27 | 2016-06-23 | 5.065 | 13,200,236 | +1,370 | 5.67% | 66,861,798 |
| 2016-06-24 | 2016-06-22 | 5.065 | 13,198,866 | -2,740 | 5.67% | 66,854,858 |
| 2016-06-22 | 2016-06-20 | 5.007 | 13,201,606 | -15,072 | 5.67% | 66,097,916 |
| 2016-06-20 | 2016-06-16 | 4.978 | 13,216,678 | -110,981 | 5.67% | 65,787,528 |
| 2016-06-16 | 2016-06-14 | 5.109 | 13,327,659 | +23,293 | 5.72% | 68,090,856 |
| 2016-06-15 | 2016-06-13 | 5.153 | 13,304,366 | +39,733 | 5.71% | 68,554,468 |
| 2016-06-14 | 2016-06-10 | 5.328 | 13,264,633 | -50,695 | 5.69% | 70,673,237 |
| 2016-06-13 | 2016-06-08 | 5.634 | 13,315,328 | -117,831 | 5.72% | 75,025,008 |
| 2016-06-10 | 2016-06-07 | 5.780 | 13,433,159 | -53,435 | 5.77% | 77,649,778 |
| 2016-06-08 | 2016-06-06 | 5.751 | 13,486,594 | +34,253 | 5.79% | 77,564,926 |
| 2016-06-07 | 2016-06-03 | 5.883 | 13,452,341 | +19,182 | 5.78% | 79,135,216 |
| 2016-06-06 | 2016-06-02 | 5.839 | 13,433,159 | +20,552 | 5.77% | 78,434,119 |
| 2016-06-03 | 2016-06-01 | 5.853 | 13,412,607 | -337 | 5.76% | 78,509,905 |
| 2016-06-02 | 2016-05-31 | 5.985 | 13,412,944 | -1,370 | 5.76% | 80,273,989 |
| 2016-06-01 | 2016-05-30 | 5.853 | 13,414,314 | -1,919,558 | 5.76% | 78,519,897 |
| 2016-05-31 | 2016-05-27 | 5.947 | 15,333,872 | -138,384 | 6.58% | 91,197,577 |
| 2016-05-30 | 2016-05-26 | 5.873 | 15,472,256 | +2,201,998 | 6.64% | 90,867,470 |
| 2016-05-27 | 2016-05-25 | 5.843 | 13,270,258 | +4,528,405 | 5.82% | 77,539,680 |
| 2016-05-26 | 2016-05-24 | 5.798 | 8,741,853 | -156,985 | 3.83% | 50,688,760 |
| 2016-05-24 | 2016-05-20 | 5.798 | 8,898,838 | -322,020 | 3.90% | 51,599,022 |
| 2016-05-23 | 2016-05-19 | 5.769 | 9,220,858 | -118,074 | 4.04% | 53,191,332 |
| 2016-05-20 | 2016-05-18 | 5.873 | 9,338,932 | -8,050 | 4.09% | 54,846,890 |
| 2016-05-19 | 2016-05-17 | 5.977 | 9,346,982 | -1,342 | 4.10% | 55,869,444 |
| 2016-05-16 | 2016-05-12 | 5.977 | 9,348,324 | -210,655 | 4.10% | 55,877,465 |
| 2016-05-13 | 2016-05-11 | 5.962 | 9,558,979 | -156,984 | 4.19% | 56,994,122 |
| 2016-05-12 | 2016-05-10 | 5.992 | 9,715,963 | -2,684 | 4.26% | 58,219,769 |
| 2016-05-11 | 2016-05-09 | 6.052 | 9,718,647 | +2,684 | 4.26% | 58,815,313 |
| 2016-05-10 | 2016-05-06 | 6.111 | 9,715,963 | -71,113 | 4.26% | 59,378,371 |
| 2016-05-09 | 2016-05-05 | 6.246 | 9,787,076 | -79,163 | 4.29% | 61,125,940 |
| 2016-05-06 | 2016-05-04 | 6.171 | 9,866,239 | -61,721 | 4.33% | 60,885,033 |
| 2016-05-05 | 2016-05-03 | 6.290 | 9,927,960 | -80,505 | 4.35% | 62,449,798 |
| 2016-04-29 | 2016-04-27 | 6.410 | 10,008,465 | -33,543 | 4.39% | 64,149,681 |
| 2016-04-28 | 2016-04-26 | 6.439 | 10,042,008 | -36,228 | 4.40% | 64,664,047 |
| 2016-04-25 | 2016-04-21 | 6.797 | 10,078,236 | +1,342 | 4.42% | 68,502,739 |
| 2016-04-22 | 2016-04-20 | 6.737 | 10,076,894 | +20,126 | 4.42% | 67,892,796 |
| 2016-04-18 | 2016-04-14 | 7.050 | 10,056,768 | +28,177 | 4.41% | 70,905,209 |
| 2016-04-15 | 2016-04-13 | 6.931 | 10,028,591 | +71,113 | 4.40% | 69,510,665 |
| 2016-04-14 | 2016-04-12 | 6.693 | 9,957,478 | +12,076 | 4.37% | 66,642,958 |
| 2016-04-13 | 2016-04-11 | 6.737 | 9,945,402 | -1,342 | 4.36% | 67,006,872 |
| 2016-04-12 | 2016-04-08 | 6.603 | 9,946,744 | -22,810 | 4.36% | 65,681,526 |
| 2016-04-05 | 2016-03-31 | 7.006 | 9,969,554 | -11,405 | 4.37% | 69,844,491 |
| 2016-03-31 | 2016-03-29 | 7.140 | 9,980,959 | -5,367 | 4.38% | 71,263,370 |
| 2016-03-30 | 2016-03-24 | 7.513 | 9,986,326 | -1,342 | 4.38% | 75,023,072 |
| 2016-03-29 | 2016-03-23 | 7.542 | 9,987,668 | -6,708 | 4.38% | 75,330,905 |
| 2016-03-22 | 2016-03-18 | 7.393 | 9,994,376 | +21,468 | 4.38% | 73,891,746 |
| 2016-03-18 | 2016-03-16 | 7.155 | 9,972,908 | +40,252 | 4.37% | 71,354,542 |
| 2016-03-11 | 2016-03-09 | 7.304 | 9,932,656 | +59,037 | 4.35% | 72,547,098 |
| 2016-03-09 | 2016-03-07 | 7.632 | 9,873,619 | -40,252 | 4.33% | 75,353,755 |
| 2016-03-07 | 2016-03-03 | 7.527 | 9,913,871 | -26,835 | 4.35% | 74,626,524 |
| 2016-03-04 | 2016-03-02 | 7.736 | 9,940,706 | +30,860 | 4.36% | 76,902,978 |
| 2016-03-03 | 2016-03-01 | 7.557 | 9,909,846 | -20,126 | 4.34% | 74,891,656 |
| 2016-03-02 | 2016-02-29 | 7.349 | 9,929,972 | +56,353 | 4.35% | 72,971,540 |
| 2016-03-01 | 2016-02-26 | 7.826 | 9,873,619 | -85,201 | 4.33% | 77,267,033 |
| 2016-02-29 | 2016-02-25 | 7.587 | 9,958,820 | +116,732 | 4.37% | 75,558,658 |
| 2016-02-26 | 2016-02-24 | 7.721 | 9,842,088 | -89,897 | 4.31% | 75,993,347 |
| 2016-02-25 | 2016-02-23 | 7.721 | 9,931,985 | +36,227 | 4.35% | 76,687,466 |
| 2016-02-24 | 2016-02-22 | 7.647 | 9,895,758 | +59,037 | 4.34% | 75,670,221 |
| 2016-02-23 | 2016-02-19 | 7.498 | 9,836,721 | -1,342 | 4.31% | 73,752,528 |
| 2016-02-22 | 2016-02-18 | 7.378 | 9,838,063 | +63,063 | 4.31% | 72,589,427 |
| 2016-02-19 | 2016-02-17 | 7.229 | 9,775,000 | +46,961 | 4.29% | 70,667,068 |
| 2016-02-18 | 2016-02-16 | 6.931 | 9,728,039 | -2,684 | 4.26% | 67,427,464 |
| 2016-02-17 | 2016-02-15 | 6.901 | 9,730,723 | -4,595,491 | 4.27% | 67,155,977 |
| 2016-02-16 | 2016-02-12 | 6.350 | 14,326,214 | -13,418 | 6.28% | 90,970,295 |
| 2016-02-15 | 2016-02-11 | 6.812 | 14,339,632 | +6,709 | 6.29% | 97,681,603 |
| 2016-02-12 | 2016-02-05 | 7.095 | 14,332,923 | +167,719 | 6.28% | 101,695,162 |
| 2016-02-11 | 2016-02-04 | 7.036 | 14,165,204 | +61,720 | 6.21% | 99,660,578 |
| 2016-02-05 | 2016-02-03 | 6.901 | 14,103,484 | +155,643 | 6.18% | 97,334,314 |
| 2016-02-04 | 2016-02-02 | 7.244 | 13,947,841 | +234,806 | 6.11% | 101,041,975 |
| 2016-02-03 | 2016-02-01 | 7.125 | 13,713,035 | -2,013 | 6.01% | 97,705,734 |
| 2016-02-02 | 2016-01-29 | 7.349 | 13,715,048 | +140,884 | 6.01% | 100,786,606 |
| 2016-02-01 | 2016-01-28 | 7.036 | 13,574,164 | +559,510 | 5.95% | 95,502,263 |
| 2016-01-29 | 2016-01-27 | 7.065 | 13,014,654 | +43,607 | 5.71% | 91,953,770 |
| 2016-01-28 | 2016-01-26 | 6.782 | 12,971,047 | +30,860 | 5.69% | 87,972,108 |
| 2016-01-27 | 2016-01-25 | 7.229 | 12,940,187 | +49,644 | 5.67% | 93,549,369 |
| 2016-01-26 | 2016-01-22 | 7.289 | 12,890,543 | +69,771 | 5.65% | 93,959,055 |
| 2016-01-25 | 2016-01-21 | 6.916 | 12,820,772 | -13,417 | 5.62% | 88,672,862 |
| 2016-01-22 | 2016-01-20 | 7.334 | 12,834,189 | +36,227 | 5.63% | 94,122,207 |
| 2016-01-21 | 2016-01-19 | 7.721 | 12,797,962 | -250,907 | 5.61% | 98,816,427 |
| 2016-01-19 | 2016-01-15 | 7.214 | 13,048,869 | +318,666 | 5.72% | 94,140,566 |
| 2016-01-18 | 2016-01-14 | 7.766 | 12,730,203 | +189,186 | 5.58% | 98,862,508 |
| 2016-01-15 | 2016-01-13 | 7.751 | 12,541,017 | +32,202 | 5.50% | 97,206,358 |
| 2016-01-14 | 2016-01-12 | 7.885 | 12,508,815 | +34,215 | 5.48% | 98,634,855 |
| 2016-01-13 | 2016-01-11 | 8.258 | 12,474,600 | -5,367 | 5.47% | 103,013,695 |
| 2016-01-12 | 2016-01-08 | 8.660 | 12,479,967 | +37,569 | 5.47% | 108,080,698 |
| 2016-01-11 | 2016-01-07 | 8.377 | 12,442,398 | -10,734 | 5.45% | 104,231,497 |
| 2016-01-08 | 2016-01-06 | 8.869 | 12,453,132 | -5,367 | 5.46% | 110,447,052 |
| 2016-01-07 | 2016-01-05 | 8.794 | 12,458,499 | +130,150 | 5.46% | 109,566,125 |
| 2016-01-06 | 2016-01-04 | 8.526 | 12,328,349 | +13,417 | 5.40% | 105,113,747 |
| 2016-01-05 | 2015-12-31 | 8.988 | 12,314,932 | -2,683 | 5.40% | 110,689,876 |
| 2016-01-04 | 2015-12-29 | 8.944 | 12,317,615 | +1,341 | 5.40% | 110,163,176 |
| 2015-12-30 | 2015-12-28 | 8.973 | 12,316,274 | -9,392 | 5.40% | 110,518,353 |
| 2015-12-28 | 2015-12-22 | 9.063 | 12,325,666 | +527,308 | 5.40% | 111,704,982 |
| 2015-12-23 | 2015-12-21 | 9.018 | 11,798,358 | -2,979,014 | 5.17% | 106,398,502 |
| 2015-12-22 | 2015-12-18 | 9.480 | 14,777,372 | -1,432,989 | 6.48% | 140,091,857 |
| 2015-12-21 | 2015-12-17 | 9.212 | 16,210,361 | -4,025 | 7.11% | 149,327,479 |
| 2015-12-18 | 2015-12-16 | 8.839 | 16,214,386 | +84,530 | 7.11% | 143,322,301 |
| 2015-12-17 | 2015-12-15 | 8.526 | 16,129,856 | +1,210,588 | 7.07% | 137,526,088 |
| 2015-12-16 | 2015-12-14 | 8.511 | 14,919,268 | -49,644 | 6.54% | 126,982,009 |
| 2015-12-15 | 2015-12-11 | 8.422 | 14,968,912 | +171,744 | 6.56% | 126,065,791 |
| 2015-12-14 | 2015-12-10 | 8.929 | 14,797,168 | +161,009 | 6.49% | 132,118,610 |
| 2015-12-11 | 2015-12-09 | 9.018 | 14,636,159 | +61,721 | 6.42% | 131,990,011 |
| 2015-12-10 | 2015-12-08 | 8.988 | 14,574,438 | +209,313 | 6.39% | 130,998,915 |
| 2015-12-08 | 2015-12-04 | 9.346 | 14,365,125 | +88,555 | 6.30% | 134,256,562 |
| 2015-12-07 | 2015-12-03 | 9.719 | 14,276,570 | +107,340 | 6.26% | 138,749,059 |
| 2015-12-04 | 2015-12-02 | 9.629 | 14,169,230 | +697 | 6.21% | 136,438,626 |
| 2015-12-03 | 2015-12-01 | 9.898 | 14,168,533 | +56,353 | 6.21% | 140,233,423 |
| 2015-12-02 | 2015-11-30 | 9.629 | 14,112,180 | -24,151 | 6.19% | 135,889,279 |
| 2015-12-01 | 2015-11-27 | 9.286 | 14,136,331 | -4,026 | 6.20% | 131,275,392 |
| 2015-11-30 | 2015-11-26 | 9.823 | 14,140,357 | -10,734 | 6.20% | 138,900,676 |
| 2015-11-27 | 2015-11-25 | 10.121 | 14,151,091 | +56,354 | 6.20% | 143,224,814 |
| 2015-11-26 | 2015-11-24 | 10.285 | 14,094,737 | +127,466 | 6.18% | 144,965,493 |
| 2015-11-25 | 2015-11-23 | 10.002 | 13,967,271 | -484,372 | 6.12% | 139,698,792 |
| 2015-11-24 | 2015-11-20 | 10.061 | 14,451,643 | -432,043 | 6.34% | 145,405,076 |
| 2015-11-23 | 2015-11-19 | 10.270 | 14,883,686 | +233,465 | 6.53% | 152,858,042 |
| 2015-11-20 | 2015-11-18 | 9.987 | 14,650,221 | +324,703 | 6.42% | 146,311,192 |
| 2015-11-19 | 2015-11-17 | 9.778 | 14,325,518 | +288,476 | 6.28% | 140,078,907 |
| 2015-11-18 | 2015-11-16 | 9.242 | 14,037,042 | +18,785 | 6.15% | 129,725,651 |
| 2015-11-16 | 2015-11-12 | 9.346 | 14,018,257 | +40,252 | 6.15% | 131,014,731 |
| 2015-11-13 | 2015-11-11 | 9.212 | 13,978,005 | -657,457 | 6.13% | 128,763,341 |
| 2015-11-11 | 2015-11-09 | 9.122 | 14,635,462 | -393,133 | 6.42% | 133,510,809 |
| 2015-11-10 | 2015-11-06 | 9.003 | 15,028,595 | -601,104 | 6.59% | 135,305,014 |
| 2015-11-09 | 2015-11-05 | 9.108 | 15,629,699 | -334,095 | 6.85% | 142,347,681 |
| 2015-11-06 | 2015-11-04 | 9.212 | 15,963,794 | +273,717 | 7.00% | 147,056,139 |
| 2015-11-05 | 2015-11-03 | 8.750 | 15,690,077 | +5,367 | 6.88% | 137,284,576 |
| 2015-11-04 | 2015-11-02 | 8.794 | 15,684,710 | +8,050 | 6.88% | 137,939,001 |
| 2015-11-03 | 2015-10-30 | 8.735 | 15,676,660 | +165,035 | 6.87% | 136,933,505 |
| 2015-11-02 | 2015-10-29 | 8.586 | 15,511,625 | +101,973 | 6.80% | 133,179,798 |
| 2015-10-30 | 2015-10-28 | 8.601 | 15,409,652 | -258,957 | 6.76% | 132,533,972 |
| 2015-10-29 | 2015-10-27 | 8.392 | 15,668,609 | +225,414 | 6.87% | 131,491,418 |
| 2015-10-28 | 2015-10-26 | 8.556 | 15,443,195 | +1,341 | 6.77% | 132,131,881 |
| 2015-10-27 | 2015-10-23 | 8.377 | 15,441,854 | -159,668 | 6.77% | 129,358,308 |
| 2015-10-26 | 2015-10-22 | 8.139 | 15,601,522 | +146,251 | 6.84% | 126,974,988 |
| 2015-10-23 | 2015-10-20 | 8.198 | 15,455,271 | +181,136 | 6.78% | 126,706,205 |
| 2015-10-22 | 2015-10-19 | 8.064 | 15,274,135 | +28,177 | 6.70% | 123,172,132 |
| 2015-10-20 | 2015-10-16 | 8.154 | 15,245,958 | -292,502 | 6.68% | 124,308,440 |
| 2015-10-19 | 2015-10-15 | 7.855 | 15,538,460 | +566,219 | 6.81% | 122,061,066 |
| 2015-10-16 | 2015-10-14 | 7.453 | 14,972,241 | -26,835 | 6.56% | 111,587,458 |
| 2015-10-15 | 2015-10-13 | 7.229 | 14,999,076 | +16,101 | 6.58% | 108,433,834 |
| 2015-10-14 | 2015-10-12 | 7.244 | 14,982,975 | -100,631 | 6.57% | 108,540,769 |
| 2015-10-13 | 2015-10-09 | 7.065 | 15,083,606 | -84,531 | 6.61% | 106,571,749 |
| 2015-10-12 | 2015-10-08 | 7.065 | 15,168,137 | +12,076 | 6.65% | 107,168,994 |
| 2015-10-09 | 2015-10-07 | 7.155 | 15,156,061 | +6,709 | 6.64% | 108,439,162 |
| 2015-10-08 | 2015-10-06 | 6.946 | 15,149,352 | +68,429 | 6.64% | 105,229,751 |
| 2015-10-07 | 2015-10-05 | 7.021 | 15,080,923 | +9,392 | 6.61% | 105,878,407 |
| 2015-10-06 | 2015-10-02 | 6.991 | 15,071,531 | +128,808 | 6.61% | 105,363,159 |
| 2015-10-05 | 2015-09-30 | 6.827 | 14,942,723 | +261,641 | 6.55% | 102,012,595 |
| 2015-10-02 | 2015-09-29 | 6.529 | 14,681,082 | -198,579 | 6.44% | 95,849,697 |
| 2015-09-30 | 2015-09-25 | 6.872 | 14,879,661 | -2,683 | 6.52% | 102,247,461 |
| 2015-09-29 | 2015-09-24 | 6.633 | 14,882,344 | +59,037 | 6.52% | 98,716,539 |
| 2015-09-25 | 2015-09-23 | 6.708 | 14,823,307 | +20,126 | 6.50% | 99,429,713 |
| 2015-09-24 | 2015-09-22 | 6.723 | 14,803,181 | +14,759 | 6.49% | 99,515,370 |
| 2015-09-23 | 2015-09-21 | 6.514 | 14,788,422 | +17,443 | 6.48% | 96,330,063 |
| 2015-09-22 | 2015-09-18 | 6.529 | 14,770,979 | +88,556 | 6.48% | 96,436,616 |
| 2015-09-17 | 2015-09-15 | 6.052 | 14,682,423 | -1,342 | 6.44% | 88,855,095 |
| 2015-09-16 | 2015-09-14 | 6.111 | 14,683,765 | +107,340 | 6.44% | 89,738,716 |
| 2015-09-08 | 2015-09-04 | 5.605 | 14,576,425 | -2,684 | 6.39% | 81,695,369 |
| 2015-09-07 | 2015-09-02 | 5.739 | 14,579,109 | +48,303 | 6.39% | 83,666,246 |
| 2015-09-04 | 2015-09-01 | 5.664 | 14,530,806 | -4,025 | 6.37% | 82,306,071 |
| 2015-09-02 | 2015-08-31 | 6.037 | 14,534,831 | +458,878 | 6.37% | 87,745,243 |
| 2015-09-01 | 2015-08-28 | 6.097 | 14,075,953 | -38,910 | 6.17% | 85,814,304 |
| 2015-08-28 | 2015-08-26 | 5.590 | 14,114,863 | -80,505 | 6.19% | 78,898,093 |
| 2015-08-27 | 2015-08-25 | 5.724 | 14,195,368 | -20,127 | 6.22% | 81,252,447 |
| 2015-08-26 | 2015-08-24 | 5.545 | 14,215,495 | +1,017,046 | 6.23% | 78,824,912 |
| 2015-08-25 | 2015-08-21 | 6.469 | 13,198,449 | +108,682 | 5.79% | 85,382,958 |
| 2015-08-21 | 2015-08-19 | 7.125 | 13,089,767 | +26,835 | 5.74% | 93,264,933 |
| 2015-08-20 | 2015-08-18 | 6.946 | 13,062,932 | +5,367 | 5.73% | 90,737,154 |
| 2015-08-18 | 2015-08-14 | 7.632 | 13,057,565 | +4,025 | 5.72% | 99,653,080 |
| 2015-08-17 | 2015-08-13 | 7.408 | 13,053,540 | -1,341 | 5.72% | 96,703,738 |
| 2015-08-14 | 2015-08-12 | 7.364 | 13,054,881 | +12,075 | 5.72% | 96,129,888 |
| 2015-08-13 | 2015-08-11 | 7.617 | 13,042,806 | +4,026 | 5.72% | 99,346,027 |
| 2015-08-11 | 2015-08-07 | 7.587 | 13,038,780 | +5,367 | 5.72% | 98,926,652 |
| 2015-08-07 | 2015-08-05 | 7.244 | 13,033,413 | +26,835 | 5.71% | 94,417,609 |
| 2015-08-06 | 2015-08-04 | 7.229 | 13,006,578 | -203,476 | 5.70% | 94,029,334 |
| 2015-08-04 | 2015-07-31 | 7.229 | 13,210,054 | +111,365 | 5.79% | 95,500,336 |
| 2015-08-03 | 2015-07-30 | 7.214 | 13,098,689 | +57,695 | 5.74% | 94,499,990 |
| 2015-07-31 | 2015-07-29 | 7.319 | 13,040,994 | -114,049 | 5.72% | 95,444,467 |
| 2015-07-30 | 2015-07-28 | 6.991 | 13,155,043 | +113,719 | 5.77% | 91,965,235 |
| 2015-07-29 | 2015-07-27 | 6.752 | 13,041,324 | -111,835 | 5.72% | 88,059,955 |
| 2015-07-28 | 2015-07-24 | 7.647 | 13,153,159 | -76,480 | 5.77% | 100,578,697 |
| 2015-07-27 | 2015-07-23 | 7.870 | 13,229,639 | +224,072 | 5.80% | 104,121,517 |
| 2015-07-24 | 2015-07-22 | 7.617 | 13,005,567 | -470,954 | 5.70% | 99,062,381 |
| 2015-07-23 | 2015-07-21 | 7.751 | 13,476,521 | +115,391 | 5.91% | 104,457,519 |
| 2015-07-22 | 2015-07-20 | 7.721 | 13,361,130 | +198,579 | 5.86% | 103,164,795 |
| 2015-07-21 | 2015-07-17 | 7.662 | 13,162,551 | -175,770 | 5.77% | 100,846,715 |
| 2015-07-20 | 2015-07-16 | 7.244 | 13,338,321 | +57,696 | 5.85% | 96,626,446 |
| 2015-07-17 | 2015-07-15 | 6.901 | 13,280,625 | -120,758 | 5.82% | 91,655,404 |
| 2015-07-16 | 2015-07-14 | 7.602 | 13,401,383 | +14,759 | 5.88% | 101,877,520 |
| 2015-07-15 | 2015-07-13 | 7.751 | 13,386,624 | -65,745 | 5.87% | 103,760,721 |
| 2015-07-14 | 2015-07-10 | 7.378 | 13,452,369 | -2,043,485 | 5.90% | 99,257,319 |
| 2015-07-13 | 2015-07-09 | 6.678 | 15,495,854 | -2,043,484 | 6.79% | 103,478,971 |
| 2015-07-10 | 2015-07-08 | 5.515 | 17,539,338 | +2,292,038 | 7.69% | 96,732,741 |
| 2015-07-09 | 2015-07-07 | 6.186 | 15,247,300 | -140,884 | 6.68% | 94,319,092 |
| 2015-07-08 | 2015-07-06 | 7.170 | 15,388,184 | +583,331 | 6.75% | 110,329,339 |
| 2015-07-07 | 2015-07-03 | 8.317 | 14,804,853 | +57,696 | 6.49% | 123,139,353 |
| 2015-07-06 | 2015-07-02 | 8.869 | 14,747,157 | +22,809 | 6.47% | 130,792,801 |
| 2015-07-03 | 2015-06-30 | 9.361 | 14,724,348 | -25,493 | 6.46% | 137,833,342 |
| 2015-07-02 | 2015-06-29 | 8.988 | 14,749,841 | -119,756 | 6.47% | 132,575,484 |
| 2015-06-30 | 2015-06-26 | 9.525 | 14,869,597 | -33,544 | 6.52% | 141,631,100 |
| 2015-06-29 | 2015-06-25 | 10.240 | 14,903,141 | -684,292 | 6.53% | 152,613,558 |
| 2015-06-26 | 2015-06-24 | 10.524 | 15,587,433 | -84,531 | 6.83% | 164,035,509 |
| 2015-06-25 | 2015-06-23 | 10.464 | 15,671,964 | -1,341 | 6.87% | 163,990,658 |
| 2015-06-23 | 2015-06-19 | 10.166 | 15,673,305 | -75,138 | 6.87% | 159,332,192 |
| 2015-06-22 | 2015-06-18 | 10.479 | 15,748,443 | -2,684 | 6.90% | 165,025,675 |
| 2015-06-18 | 2015-06-16 | 10.375 | 15,751,127 | -16,101 | 6.91% | 163,410,306 |
| 2015-06-17 | 2015-06-15 | 10.941 | 15,767,228 | -63,062 | 6.91% | 172,508,293 |
| 2015-06-16 | 2015-06-12 | 11.418 | 15,830,290 | +55,012 | 6.94% | 180,749,128 |
| 2015-06-15 | 2015-06-11 | 11.239 | 15,775,278 | -24,152 | 6.92% | 177,299,266 |
| 2015-06-11 | 2015-06-09 | 10.449 | 15,799,430 | -36,227 | 6.93% | 165,088,951 |
| 2015-06-10 | 2015-06-08 | 11.135 | 15,835,657 | +48,303 | 6.94% | 176,325,555 |
| 2015-06-09 | 2015-06-05 | 11.001 | 15,787,354 | +115,390 | 6.92% | 173,669,790 |
| 2015-06-08 | 2015-06-04 | 11.075 | 15,671,964 | -193,212 | 6.87% | 173,568,460 |
| 2015-06-05 | 2015-06-03 | 11.165 | 15,865,176 | -335,437 | 6.96% | 177,127,210 |
| 2015-06-04 | 2015-06-02 | 11.388 | 16,200,613 | -12,076 | 7.10% | 184,494,480 |
| 2015-06-02 | 2015-05-29 | 11.805 | 16,212,689 | +22,810 | 7.11% | 191,391,765 |
| 2015-06-01 | 2015-05-28 | 11.820 | 16,189,879 | +183,403 | 7.10% | 191,366,582 |
| 2015-05-28 | 2015-05-26 | 12.438 | 16,006,476 | -155,207 | 7.10% | 199,093,055 |
| 2015-05-20 | 2015-05-18 | 11.443 | 16,161,683 | -37,143 | 7.17% | 184,941,678 |
| 2015-05-15 | 2015-05-13 | 11.308 | 16,198,826 | -7,959 | 7.18% | 183,168,689 |
| 2015-05-14 | 2015-05-12 | 11.820 | 16,206,785 | -55,715 | 7.19% | 191,566,413 |
| 2015-05-13 | 2015-05-11 | 12.122 | 16,262,500 | +80,919 | 7.21% | 197,128,670 |
| 2015-05-12 | 2015-05-08 | 11.579 | 16,181,581 | +1,837,272 | 7.18% | 187,365,060 |
| 2015-05-11 | 2015-05-07 | 10.795 | 14,344,309 | +25,204 | 6.36% | 154,845,678 |
| 2015-05-08 | 2015-05-06 | 11.458 | 14,319,105 | -116,736 | 6.35% | 164,072,540 |
| 2015-05-06 | 2015-05-04 | 12.589 | 14,435,841 | -504,089 | 6.40% | 181,733,504 |
| 2015-05-05 | 2015-04-30 | 12.318 | 14,939,930 | +144,594 | 6.62% | 184,025,096 |
| 2015-04-29 | 2015-04-27 | 13.177 | 14,795,336 | +17,245 | 6.56% | 194,958,735 |
| 2015-04-28 | 2015-04-24 | 13.117 | 14,778,091 | +167,145 | 6.55% | 193,840,278 |
| 2015-04-27 | 2015-04-23 | 13.313 | 14,610,946 | -206,942 | 6.48% | 194,511,585 |
| 2015-04-24 | 2015-04-22 | 13.207 | 14,817,888 | +302,454 | 6.57% | 195,702,714 |
| 2015-04-23 | 2015-04-21 | 13.102 | 14,515,434 | -3,980 | 6.44% | 190,176,231 |
| 2015-04-22 | 2015-04-20 | 12.695 | 14,519,414 | +1,924,824 | 6.44% | 184,317,943 |
| 2015-04-21 | 2015-04-17 | 14.082 | 12,594,590 | +216,227 | 5.58% | 177,352,512 |
| 2015-04-20 | 2015-04-16 | 14.097 | 12,378,363 | +59,695 | 5.49% | 174,494,306 |
| 2015-04-17 | 2015-04-15 | 12.906 | 12,318,668 | +1,432,674 | 5.46% | 158,980,533 |
| 2015-04-16 | 2015-04-14 | 13.343 | 10,885,994 | -472,252 | 4.83% | 145,250,553 |
| 2015-04-15 | 2015-04-13 | 14.006 | 11,358,246 | +813,175 | 5.04% | 159,086,534 |
| 2015-04-14 | 2015-04-10 | 13.825 | 10,545,071 | +498,783 | 4.68% | 145,789,175 |
| 2015-04-13 | 2015-04-09 | 13.855 | 10,046,288 | -1,419,408 | 4.45% | 139,196,261 |
| 2015-04-10 | 2015-04-08 | 13.418 | 11,465,696 | -2,557,588 | 5.08% | 153,849,774 |
| 2015-04-09 | 2015-04-02 | 10.931 | 14,023,284 | -2,179,195 | 6.22% | 153,283,063 |
| 2015-04-08 | 2015-04-01 | 9.544 | 16,202,479 | -13,266 | 7.18% | 154,629,237 |
| 2015-04-02 | 2015-03-31 | 9.091 | 16,215,745 | -799,909 | 7.19% | 147,421,441 |
| 2015-04-01 | 2015-03-30 | 8.986 | 17,015,654 | -141,941 | 7.55% | 152,897,836 |
| 2015-03-30 | 2015-03-26 | 8.156 | 17,157,595 | +3,979 | 7.61% | 139,945,878 |
| 2015-03-27 | 2015-03-25 | 8.383 | 17,153,616 | -108,777 | 7.61% | 143,792,724 |
| 2015-03-26 | 2015-03-24 | 8.337 | 17,262,393 | -17,245 | 7.65% | 143,923,783 |
| 2015-03-25 | 2015-03-23 | 8.292 | 17,279,638 | -25,204 | 7.66% | 143,286,002 |
| 2015-03-24 | 2015-03-20 | 8.217 | 17,304,842 | +137,961 | 7.67% | 142,190,498 |
| 2015-03-23 | 2015-03-19 | 8.232 | 17,166,881 | -198,983 | 7.61% | 141,315,719 |
| 2015-03-20 | 2015-03-18 | 8.217 | 17,365,864 | +145,921 | 7.70% | 142,691,904 |
| 2015-03-19 | 2015-03-17 | 8.141 | 17,219,943 | +181,737 | 7.64% | 140,194,799 |
| 2015-03-18 | 2015-03-16 | 8.096 | 17,038,206 | +391,332 | 7.56% | 137,944,562 |
| 2015-03-17 | 2015-03-13 | 8.051 | 16,646,874 | +449,701 | 7.38% | 134,023,324 |
| 2015-03-13 | 2015-03-11 | 8.006 | 16,197,173 | +131,328 | 7.18% | 129,670,199 |
| 2015-03-11 | 2015-03-09 | 8.141 | 16,065,845 | -201,635 | 7.12% | 130,798,802 |
| 2015-03-10 | 2015-03-06 | 8.277 | 16,267,480 | -18,572 | 7.21% | 134,647,737 |
| 2015-03-09 | 2015-03-05 | 8.126 | 16,286,052 | +2,653 | 7.22% | 132,346,060 |
| 2015-03-06 | 2015-03-04 | 8.277 | 16,283,399 | +7,959 | 7.22% | 134,779,501 |
| 2015-03-05 | 2015-03-03 | 8.473 | 16,275,440 | +1,327 | 7.22% | 137,903,563 |
| 2015-02-26 | 2015-02-24 | 7.418 | 16,274,113 | +107,450 | 7.22% | 120,717,120 |
| 2015-02-17 | 2015-02-13 | 7.373 | 16,166,663 | +86,226 | 7.17% | 119,188,864 |
| 2015-02-16 | 2015-02-12 | 7.267 | 16,080,437 | +33,164 | 7.13% | 116,856,082 |
| 2015-02-10 | 2015-02-06 | 7.282 | 16,047,273 | +262,657 | 7.12% | 116,857,020 |
| 2015-02-09 | 2015-02-05 | 7.418 | 15,784,616 | -33,164 | 7.00% | 117,086,159 |
| 2015-02-06 | 2015-02-04 | 7.734 | 15,817,780 | +348,883 | 7.01% | 122,340,241 |
| 2015-02-05 | 2015-02-03 | 7.795 | 15,468,897 | +78,266 | 6.86% | 120,574,737 |
| 2015-02-04 | 2015-02-02 | 7.810 | 15,390,631 | -11,939 | 6.82% | 120,196,721 |
| 2015-02-03 | 2015-01-30 | 7.825 | 15,402,570 | -34,490 | 6.83% | 120,522,181 |
| 2015-02-02 | 2015-01-29 | 7.749 | 15,437,060 | -19,898 | 6.85% | 119,628,359 |
| 2015-01-30 | 2015-01-28 | 7.840 | 15,456,958 | -19,899 | 6.85% | 121,180,797 |
| 2015-01-29 | 2015-01-27 | 7.719 | 15,476,857 | -51,735 | 6.86% | 119,470,083 |
| 2015-01-28 | 2015-01-26 | 7.825 | 15,528,592 | -350,209 | 6.89% | 121,508,280 |
| 2015-01-27 | 2015-01-23 | 7.855 | 15,878,801 | +716,337 | 7.04% | 124,727,398 |
| 2015-01-26 | 2015-01-22 | 7.885 | 15,162,464 | +124,695 | 6.72% | 119,557,798 |
| 2015-01-23 | 2015-01-21 | 7.840 | 15,037,769 | -224,187 | 6.67% | 117,894,403 |
| 2015-01-22 | 2015-01-20 | 7.704 | 15,261,956 | -573,069 | 6.77% | 117,581,103 |
| 2015-01-21 | 2015-01-19 | 7.734 | 15,835,025 | -198,983 | 7.02% | 122,473,619 |
| 2015-01-20 | 2015-01-16 | 7.945 | 16,034,008 | -139,287 | 7.11% | 127,396,984 |
| 2015-01-19 | 2015-01-15 | 8.036 | 16,173,295 | +274,596 | 7.17% | 129,966,718 |
| 2015-01-16 | 2015-01-14 | 7.976 | 15,898,699 | -7,960 | 7.05% | 126,801,296 |
| 2015-01-15 | 2015-01-13 | 8.232 | 15,906,659 | -23,878 | 7.05% | 130,941,722 |
| 2015-01-14 | 2015-01-12 | 8.081 | 15,930,537 | +168,472 | 7.06% | 128,736,483 |
| 2015-01-13 | 2015-01-09 | 8.217 | 15,762,065 | -241,432 | 6.99% | 129,513,801 |
| 2015-01-12 | 2015-01-08 | 8.247 | 16,003,497 | -96,838 | 7.10% | 131,980,161 |
| 2015-01-09 | 2015-01-07 | 8.262 | 16,100,335 | -5,306 | 7.14% | 133,021,520 |
| 2015-01-08 | 2015-01-06 | 8.413 | 16,105,641 | -180,411 | 7.14% | 135,493,558 |
| 2015-01-07 | 2015-01-05 | 8.111 | 16,286,052 | -103,471 | 7.22% | 132,100,520 |
| 2015-01-06 | 2015-01-02 | 7.825 | 16,389,523 | -53,062 | 7.27% | 128,244,901 |
| 2015-01-05 | 2014-12-31 | 7.870 | 16,442,585 | -15,918 | 7.29% | 129,403,801 |
| 2015-01-02 | 2014-12-29 | 7.855 | 16,458,503 | -9,286 | 7.30% | 129,280,936 |
| 2014-12-30 | 2014-12-24 | 7.870 | 16,467,789 | +103,471 | 7.30% | 129,602,157 |
| 2014-12-29 | 2014-12-22 | 7.840 | 16,364,318 | -1,327 | 7.26% | 128,294,397 |
| 2014-12-23 | 2014-12-19 | 7.825 | 16,365,645 | +22,551 | 7.26% | 128,058,060 |
| 2014-12-22 | 2014-12-18 | 7.900 | 16,343,094 | +22,552 | 7.25% | 129,113,603 |
| 2014-12-18 | 2014-12-16 | 8.322 | 16,320,542 | -17,245 | 7.24% | 135,825,118 |
| 2014-12-16 | 2014-12-12 | 8.322 | 16,337,787 | -5,307 | 7.24% | 135,968,636 |
| 2014-12-15 | 2014-12-11 | 8.428 | 16,343,094 | -47,755 | 7.25% | 137,737,603 |
| 2014-12-12 | 2014-12-10 | 8.096 | 16,390,849 | -2,654 | 7.27% | 132,703,436 |
| 2014-12-11 | 2014-12-09 | 7.433 | 16,393,503 | -131,328 | 7.27% | 121,849,883 |
| 2014-12-10 | 2014-12-08 | 7.780 | 16,524,831 | -336,944 | 7.33% | 128,556,240 |
| 2014-12-09 | 2014-12-05 | 7.840 | 16,861,775 | +2,653 | 7.48% | 132,194,403 |
| 2014-12-05 | 2014-12-03 | 8.277 | 16,859,122 | +1,207,161 | 7.48% | 139,544,824 |
| 2014-12-04 | 2014-12-02 | 8.232 | 15,651,961 | +1,147,465 | 6.94% | 128,845,078 |
| 2014-12-03 | 2014-12-01 | 7.795 | 14,504,496 | +23,878 | 6.43% | 113,057,563 |
| 2014-12-02 | 2014-11-28 | 8.172 | 14,480,618 | +155,207 | 6.42% | 118,329,442 |
| 2014-12-01 | 2014-11-27 | 8.503 | 14,325,411 | +37,143 | 6.35% | 121,812,717 |
| 2014-11-28 | 2014-11-26 | 8.548 | 14,288,268 | +2,653 | 6.34% | 122,143,140 |
| 2014-11-27 | 2014-11-25 | 8.609 | 14,285,615 | +18,572 | 6.33% | 122,981,981 |
| 2014-11-26 | 2014-11-24 | 8.684 | 14,267,043 | -183,064 | 6.33% | 123,897,598 |
| 2014-11-25 | 2014-11-21 | 8.744 | 14,450,107 | +147,247 | 6.41% | 126,358,799 |
| 2014-11-24 | 2014-11-20 | 8.503 | 14,302,860 | +200,309 | 6.34% | 121,620,960 |
| 2014-11-21 | 2014-11-19 | 8.383 | 14,102,551 | -490,823 | 6.25% | 118,216,720 |
| 2014-11-20 | 2014-11-18 | 8.383 | 14,593,374 | -740,215 | 6.47% | 122,331,116 |
| 2014-11-19 | 2014-11-17 | 8.790 | 15,333,589 | -1,108,996 | 6.80% | 134,777,938 |
| 2014-11-18 | 2014-11-14 | 9.740 | 16,442,585 | -634,091 | 7.29% | 160,143,401 |
| 2014-11-17 | 2014-11-13 | 9.830 | 17,076,676 | -558,477 | 7.57% | 167,863,923 |
| 2014-11-14 | 2014-11-12 | 9.559 | 17,635,153 | -813,175 | 7.82% | 168,567,918 |
| 2014-11-13 | 2014-11-11 | 9.498 | 18,448,328 | +254,697 | 8.18% | 175,228,198 |
| 2014-11-12 | 2014-11-10 | 9.634 | 18,193,631 | +318,372 | 8.07% | 175,277,704 |
| 2014-11-11 | 2014-11-07 | 8.503 | 17,875,259 | +405,925 | 7.93% | 151,998,003 |
| 2014-11-10 | 2014-11-06 | 8.292 | 17,469,334 | +99,491 | 7.75% | 144,858,996 |
| 2014-11-07 | 2014-11-05 | 8.277 | 17,369,843 | +31,837 | 7.70% | 143,772,118 |
| 2014-11-06 | 2014-11-04 | 8.307 | 17,338,006 | +23,878 | 7.69% | 144,031,400 |
| 2014-11-05 | 2014-11-03 | 8.141 | 17,314,128 | -65,001 | 7.68% | 140,961,599 |
| 2014-11-04 | 2014-10-31 | 8.322 | 17,379,129 | -87,552 | 7.71% | 144,635,040 |
| 2014-11-03 | 2014-10-30 | 8.111 | 17,466,681 | -57,042 | 7.75% | 141,676,917 |
| 2014-10-31 | 2014-10-29 | 8.187 | 17,523,723 | +220,207 | 7.77% | 143,460,600 |
| 2014-10-30 | 2014-10-28 | 8.111 | 17,303,516 | -336,943 | 7.67% | 140,353,442 |
| 2014-10-29 | 2014-10-27 | 7.945 | 17,640,459 | +62,347 | 7.82% | 140,160,917 |
| 2014-10-27 | 2014-10-23 | 8.458 | 17,578,112 | +123,370 | 7.79% | 148,676,224 |
| 2014-10-24 | 2014-10-22 | 8.609 | 17,454,742 | +405,924 | 7.74% | 150,264,357 |
| 2014-10-23 | 2014-10-21 | 8.413 | 17,048,818 | +2,653 | 7.56% | 143,428,319 |
| 2014-10-22 | 2014-10-20 | 8.488 | 17,046,165 | +14,592 | 7.56% | 144,691,000 |
| 2014-10-21 | 2014-10-17 | 8.413 | 17,031,573 | +2,653 | 7.55% | 143,283,240 |
| 2014-10-20 | 2014-10-16 | 8.609 | 17,028,920 | +1,327 | 7.55% | 146,598,541 |
| 2014-10-17 | 2014-10-15 | 8.714 | 17,027,593 | +2,653 | 7.55% | 148,384,157 |
| 2014-10-14 | 2014-10-10 | 8.895 | 17,024,940 | +14,592 | 7.55% | 151,441,198 |
| 2014-10-13 | 2014-10-09 | 9.106 | 17,010,348 | +123,369 | 7.54% | 154,901,838 |
| 2014-10-09 | 2014-10-07 | 8.986 | 16,886,979 | +47,756 | 7.49% | 151,741,599 |
| 2014-10-08 | 2014-10-06 | 8.895 | 16,839,223 | +3,979 | 7.47% | 149,789,198 |
| 2014-10-07 | 2014-10-03 | 8.729 | 16,835,244 | +7,960 | 7.47% | 146,961,783 |
| 2014-10-06 | 2014-09-30 | 8.473 | 16,827,284 | -160,513 | 7.46% | 142,579,397 |
| 2014-10-03 | 2014-09-29 | 8.654 | 16,987,797 | +31,837 | 7.53% | 147,012,881 |
| 2014-09-29 | 2014-09-25 | 8.865 | 16,955,960 | -251,447 | 7.52% | 150,316,323 |
| 2014-09-25 | 2014-09-23 | 8.564 | 17,207,407 | -66,261 | 7.63% | 147,356,807 |
| 2014-09-24 | 2014-09-22 | 8.654 | 17,273,668 | +3,979 | 7.66% | 149,486,817 |
| 2014-09-23 | 2014-09-19 | 8.880 | 17,269,689 | +1,327 | 7.66% | 153,357,933 |
| 2014-09-22 | 2014-09-18 | 8.865 | 17,268,362 | +21,225 | 7.66% | 153,085,799 |
| 2014-09-19 | 2014-09-17 | 8.775 | 17,247,137 | +14,592 | 7.65% | 151,337,457 |
| 2014-09-16 | 2014-09-12 | 9.197 | 17,232,545 | -192,350 | 7.64% | 158,484,097 |
| 2014-09-15 | 2014-09-11 | 8.940 | 17,424,895 | -1,327 | 7.73% | 155,787,030 |
| 2014-09-12 | 2014-09-10 | 8.956 | 17,426,222 | -33,163 | 7.73% | 156,061,624 |
| 2014-09-11 | 2014-09-08 | 9.076 | 17,459,385 | -43,776 | 7.74% | 158,464,457 |
| 2014-09-10 | 2014-09-05 | 9.001 | 17,503,161 | -10,613 | 7.76% | 157,542,326 |
| 2014-09-08 | 2014-09-04 | 8.865 | 17,513,774 | +843,686 | 7.77% | 155,261,401 |
| 2014-09-05 | 2014-09-03 | 8.669 | 16,670,088 | -53,062 | 7.39% | 144,514,748 |
| 2014-09-04 | 2014-09-02 | 8.533 | 16,723,150 | -45,103 | 7.42% | 142,705,579 |
| 2014-09-03 | 2014-09-01 | 8.187 | 16,768,253 | +41,521 | 7.44% | 137,275,831 |
| 2014-09-02 | 2014-08-29 | 7.961 | 16,726,732 | -398 | 7.42% | 133,153,153 |
| 2014-09-01 | 2014-08-28 | 7.945 | 16,727,130 | +230,820 | 7.42% | 132,904,131 |
| 2014-08-29 | 2014-08-27 | 8.156 | 16,496,310 | -112,757 | 7.31% | 134,552,109 |
| 2014-08-27 | 2014-08-25 | 8.337 | 16,609,067 | +7,959 | 7.37% | 138,476,731 |
| 2014-08-25 | 2014-08-21 | 8.458 | 16,601,108 | -82,246 | 7.36% | 140,412,694 |
| 2014-08-22 | 2014-08-20 | 8.609 | 16,683,354 | -9,286 | 7.40% | 143,623,633 |
| 2014-08-21 | 2014-08-19 | 8.669 | 16,692,640 | +25,205 | 7.40% | 144,710,254 |
| 2014-08-20 | 2014-08-18 | 8.639 | 16,667,435 | -33,164 | 7.39% | 143,989,169 |
| 2014-08-19 | 2014-08-15 | 8.699 | 16,700,599 | -120,716 | 7.41% | 145,282,832 |
| 2014-08-18 | 2014-08-14 | 8.669 | 16,821,315 | -141,941 | 7.46% | 145,825,751 |
| 2014-08-15 | 2014-08-13 | 8.654 | 16,963,256 | -162,563 | 7.52% | 146,800,503 |
| 2014-08-14 | 2014-08-12 | 8.533 | 17,125,819 | -41,725 | 7.59% | 146,141,720 |
| 2014-08-13 | 2014-08-11 | 8.337 | 17,167,544 | -54,389 | 7.61% | 143,132,987 |
| 2014-08-12 | 2014-08-08 | 8.187 | 17,221,933 | -75,553 | 7.64% | 140,989,951 |
| 2014-08-11 | 2014-08-07 | 8.292 | 17,297,486 | -108,777 | 7.67% | 143,434,001 |
| 2014-08-08 | 2014-08-06 | 8.488 | 17,406,263 | -30,511 | 7.72% | 147,747,578 |
| 2014-08-07 | 2014-08-05 | 8.518 | 17,436,774 | -30,510 | 7.73% | 148,532,339 |
| 2014-08-06 | 2014-08-04 | 8.322 | 17,467,284 | +1,326 | 7.75% | 145,368,696 |
| 2014-08-05 | 2014-08-01 | 8.006 | 17,465,958 | -269,289 | 7.74% | 139,827,749 |
| 2014-08-04 | 2014-07-31 | 8.337 | 17,735,247 | +332,964 | 7.86% | 147,866,164 |
| 2014-08-01 | 2014-07-30 | 8.428 | 17,402,283 | +67,654 | 7.72% | 146,664,319 |
| 2014-07-31 | 2014-07-29 | 8.805 | 17,334,629 | +17,245 | 7.69% | 152,627,866 |
| 2014-07-30 | 2014-07-28 | 8.820 | 17,317,384 | +582,355 | 7.68% | 152,737,117 |
| 2014-07-29 | 2014-07-25 | 8.654 | 16,735,029 | +1,327 | 7.42% | 144,825,420 |
| 2014-07-25 | 2014-07-23 | 8.579 | 16,733,702 | +1,934,109 | 7.42% | 143,552,490 |
| 2014-07-23 | 2014-07-21 | 8.292 | 14,799,593 | +5,307 | 6.56% | 122,721,003 |
| 2014-07-22 | 2014-07-18 | 8.322 | 14,794,286 | +19,898 | 6.56% | 123,123,094 |
| 2014-07-21 | 2014-07-17 | 8.337 | 14,774,388 | +13,265 | 6.55% | 123,180,246 |
| 2014-07-18 | 2014-07-16 | 8.488 | 14,761,123 | +114,084 | 6.55% | 125,295,141 |
| 2014-07-17 | 2014-07-15 | 8.609 | 14,647,039 | +688,903 | 6.49% | 126,093,407 |
| 2014-07-16 | 2014-07-14 | 8.639 | 13,958,136 | +1,341,142 | 6.19% | 120,583,666 |
| 2014-07-14 | 2014-07-10 | 8.081 | 12,616,994 | +99,491 | 5.59% | 101,959,365 |
| 2014-07-11 | 2014-07-09 | 7.780 | 12,517,503 | -2,653 | 5.55% | 97,380,913 |
| 2014-07-09 | 2014-07-07 | 7.991 | 12,520,156 | +3,979 | 5.55% | 100,044,230 |
| 2014-07-08 | 2014-07-04 | 7.689 | 12,516,177 | -2,653 | 5.55% | 96,238,381 |
| 2014-07-07 | 2014-07-03 | 7.704 | 12,518,830 | -2,653 | 5.55% | 96,447,523 |
| 2014-07-04 | 2014-07-02 | 7.689 | 12,521,483 | +75,614 | 5.55% | 96,279,179 |
| 2014-07-03 | 2014-06-30 | 7.433 | 12,445,869 | -2,653 | 5.52% | 92,507,848 |
| 2014-07-02 | 2014-06-27 | 7.538 | 12,448,522 | -43,777 | 5.52% | 93,841,346 |
| 2014-06-30 | 2014-06-26 | 7.719 | 12,492,299 | +29,184 | 5.54% | 96,431,465 |
| 2014-06-27 | 2014-06-25 | 7.644 | 12,463,115 | +179,085 | 5.53% | 95,266,672 |
| 2014-06-26 | 2014-06-24 | 7.719 | 12,284,030 | +574,396 | 5.45% | 94,823,780 |
| 2014-06-25 | 2014-06-23 | 7.659 | 11,709,634 | +2,669,018 | 5.19% | 89,683,690 |
| 2014-06-24 | 2014-06-20 | 7.357 | 9,040,616 | +327,658 | 4.01% | 66,515,717 |
| 2014-06-23 | 2014-06-19 | 7.312 | 8,712,958 | +565,110 | 3.86% | 63,710,908 |
| 2014-06-20 | 2014-06-18 | 7.373 | 8,147,848 | +781,338 | 3.61% | 60,070,080 |
| 2014-06-19 | 2014-06-17 | 7.342 | 7,366,510 | -890,115 | 3.27% | 54,087,534 |
| 2014-06-18 | 2014-06-16 | 7.659 | 8,256,625 | +2,495,240 | 3.66% | 63,237,211 |
| 2014-06-17 | 2014-06-13 | 7.237 | 5,761,385 | +1,469,033 | 2.55% | 41,694,097 |
| 2014-06-16 | 2014-06-12 | 7.237 | 4,292,352 | +3,979 | 1.90% | 31,062,972 |
| 2014-06-13 | 2014-06-11 | 7.161 | 4,288,373 | +1,723,188 | 1.90% | 30,710,904 |
| 2014-06-12 | 2014-06-10 | 6.679 | 2,565,185 | -15,918 | 1.14% | 17,132,820 |
| 2014-06-10 | 2014-06-06 | 6.668 | 2,581,103 | -51,736 | 1.14% | 17,211,433 |
| 2014-06-09 | 2014-06-05 | 6.607 | 2,632,839 | +61,243 | 1.17% | 17,393,862 |
| 2014-06-05 | 2014-06-03 | 6.529 | 2,571,596 | +25,914 | 1.17% | 16,790,787 |
| 2014-06-04 | 2014-05-30 | 6.545 | 2,545,682 | +916,821 | 1.16% | 16,660,881 |
| 2014-06-03 | 2014-05-29 | 6.452 | 1,628,861 | +53,124 | 0.74% | 10,509,650 |
| 2014-05-30 | 2014-05-28 | 6.591 | 1,575,737 | -5,183 | 0.72% | 10,385,791 |
| 2014-05-26 | 2014-05-22 | 6.498 | 1,580,920 | -51,828 | 0.72% | 10,273,536 |
| 2014-05-23 | 2014-05-21 | 6.313 | 1,632,748 | -15,548 | 0.74% | 10,307,905 |
| 2014-05-22 | 2014-05-20 | 6.267 | 1,648,296 | -58,306 | 0.75% | 10,329,735 |
| 2014-05-21 | 2014-05-19 | 6.267 | 1,706,602 | +54,419 | 0.77% | 10,695,134 |
| 2014-05-20 | 2014-05-16 | 6.360 | 1,652,183 | +104,951 | 0.75% | 10,507,111 |
| 2014-05-14 | 2014-05-12 | 6.360 | 1,547,232 | +72,559 | 0.70% | 9,839,672 |
| 2014-05-13 | 2014-05-09 | 6.221 | 1,474,673 | +60,897 | 0.67% | 9,173,366 |
| 2014-05-12 | 2014-05-08 | 6.097 | 1,413,776 | +59,602 | 0.64% | 8,619,968 |
| 2014-05-09 | 2014-05-07 | 6.313 | 1,354,174 | -264,321 | 0.61% | 8,549,205 |
| 2014-05-08 | 2014-05-05 | 6.267 | 1,618,495 | +265,617 | 0.73% | 10,142,975 |
| 2014-05-07 | 2014-05-02 | 6.390 | 1,352,878 | +136,048 | 0.61% | 8,645,437 |
| 2014-05-05 | 2014-04-30 | 6.344 | 1,216,830 | +190,466 | 0.55% | 7,719,687 |
| 2014-05-02 | 2014-04-29 | 6.282 | 1,026,364 | +92,170 | 0.47% | 6,447,981 |
| 2014-04-30 | 2014-04-28 | 6.143 | 934,194 | -326,515 | 0.42% | 5,739,157 |
| 2014-04-24 | 2014-04-22 | 6.869 | 1,260,709 | +23,322 | 0.57% | 8,659,699 |
| 2014-04-22 | 2014-04-16 | 6.869 | 1,237,387 | -136,047 | 0.56% | 8,499,503 |
| 2014-04-17 | 2014-04-15 | 6.823 | 1,373,434 | +9,069 | 0.62% | 9,370,398 |
| 2014-04-16 | 2014-04-14 | 7.332 | 1,364,365 | +323,924 | 0.62% | 10,003,504 |
| 2014-04-15 | 2014-04-11 | 7.023 | 1,040,441 | -164,553 | 0.47% | 7,307,298 |
| 2014-04-14 | 2014-04-10 | 7.440 | 1,204,994 | +419,804 | 0.55% | 8,965,198 |
| 2014-04-09 | 2014-04-07 | 5.773 | 785,190 | +16,844 | 0.36% | 4,532,881 |
| 2014-04-08 | 2014-04-04 | 6.005 | 768,346 | +3,887 | 0.35% | 4,613,541 |
| 2014-04-07 | 2014-04-03 | 5.943 | 764,459 | +2,592 | 0.35% | 4,543,002 |
| 2014-04-04 | 2014-04-02 | 6.066 | 761,867 | +605,088 | 0.35% | 4,621,678 |
| 2014-04-03 | 2014-04-01 | 5.835 | 156,779 | -32,392 | 0.07% | 914,761 |
| 2014-04-02 | 2014-03-31 | 5.696 | 189,171 | -54,419 | 0.09% | 1,077,479 |
| 2014-04-01 | 2014-03-28 | 5.866 | 243,590 | -31,097 | 0.11% | 1,428,799 |
| 2014-03-31 | 2014-03-27 | 5.665 | 274,687 | -18,140 | 0.12% | 1,556,081 |
| 2014-03-28 | 2014-03-26 | 5.896 | 292,827 | +1,296 | 0.13% | 1,726,643 |
| 2014-03-27 | 2014-03-25 | 5.912 | 291,531 | -28,505 | 0.13% | 1,723,501 |
| 2014-03-26 | 2014-03-24 | 6.097 | 320,036 | -29,801 | 0.15% | 1,951,299 |
| 2014-03-25 | 2014-03-21 | 6.159 | 349,837 | +7,774 | 0.16% | 2,154,600 |
| 2014-03-21 | 2014-03-19 | 6.143 | 342,063 | -3,887 | 0.16% | 2,101,441 |
| 2014-03-19 | 2014-03-17 | 6.190 | 345,950 | -17,610 | 0.16% | 2,141,340 |
| 2014-03-18 | 2014-03-14 | 5.896 | 363,560 | -777,416 | 0.17% | 2,143,717 |
| 2014-03-14 | 2014-03-12 | 6.251 | 1,140,976 | -275,983 | 0.52% | 7,132,791 |
| 2014-03-13 | 2014-03-11 | 6.437 | 1,416,959 | +15,549 | 0.64% | 9,120,556 |
| 2014-03-12 | 2014-03-10 | 6.390 | 1,401,410 | +161,961 | 0.64% | 8,955,576 |
| 2014-03-11 | 2014-03-07 | 6.637 | 1,239,449 | +42,758 | 0.56% | 8,226,689 |
| 2014-03-10 | 2014-03-06 | 6.607 | 1,196,691 | +114,021 | 0.54% | 7,905,944 |
| 2014-03-07 | 2014-03-05 | 6.282 | 1,082,670 | -28,505 | 0.49% | 6,801,716 |
| 2014-03-06 | 2014-03-04 | 6.313 | 1,111,175 | -68,672 | 0.50% | 7,015,098 |
| 2014-03-05 | 2014-03-03 | 6.375 | 1,179,847 | -44,053 | 0.54% | 7,521,487 |
| 2014-03-03 | 2014-02-27 | 6.143 | 1,223,900 | +9,069 | 0.56% | 7,518,946 |
| 2014-02-20 | 2014-02-18 | 6.298 | 1,214,831 | -229,337 | 0.55% | 7,650,750 |
| 2014-02-19 | 2014-02-17 | 6.221 | 1,444,168 | +440,535 | 0.66% | 8,983,606 |
| 2014-02-17 | 2014-02-13 | 6.020 | 1,003,633 | -5,182 | 0.46% | 6,041,816 |
| 2014-02-14 | 2014-02-12 | 6.035 | 1,008,815 | -5,183 | 0.46% | 6,088,583 |
| 2014-02-13 | 2014-02-11 | 6.035 | 1,013,998 | -33,688 | 0.46% | 6,119,865 |
| 2014-02-12 | 2014-02-10 | 5.619 | 1,047,686 | -24,618 | 0.48% | 5,886,545 |
| 2014-02-11 | 2014-02-07 | 5.526 | 1,072,304 | -77,742 | 0.49% | 5,925,553 |
| 2014-02-10 | 2014-02-06 | 5.341 | 1,150,046 | -137,343 | 0.52% | 6,142,134 |
| 2014-02-07 | 2014-02-05 | 5.264 | 1,287,389 | +23,322 | 0.58% | 6,776,292 |
| 2014-02-06 | 2014-02-04 | 5.325 | 1,264,067 | -28,505 | 0.57% | 6,731,582 |
| 2014-02-05 | 2014-01-30 | 5.480 | 1,292,572 | -2,591 | 0.59% | 7,082,899 |
| 2014-02-04 | 2014-01-28 | 5.526 | 1,295,163 | +1,295 | 0.59% | 7,157,072 |
| 2014-01-29 | 2014-01-27 | 5.418 | 1,293,868 | +23,323 | 0.59% | 7,010,113 |
| 2014-01-28 | 2014-01-24 | 5.696 | 1,270,545 | +112,725 | 0.58% | 7,236,763 |
| 2014-01-27 | 2014-01-23 | 5.773 | 1,157,820 | +1,119,479 | 0.53% | 6,684,064 |
| 2014-01-17 | 2014-01-15 | 5.989 | 38,341 | +2,591 | 0.02% | 229,627 |
| 2014-01-09 | 2014-01-07 | 6.375 | 35,750 | +23,322 | 0.02% | 227,905 |
| 2014-01-08 | 2014-01-06 | 6.560 | 12,428 | -2,591 | 0.01% | 81,530 |
| 2014-01-07 | 2014-01-03 | 6.715 | 15,019 | -47,941 | 0.01% | 100,846 |
| 2014-01-06 | 2014-01-02 | 6.792 | 62,960 | +50,532 | 0.03% | 427,608 |
| 2013-12-17 | 2013-12-13 | 6.174 | 12,428 | -7,774 | 0.01% | 76,734 |
| 2013-12-16 | 2013-12-12 | 5.974 | 20,202 | -42,758 | 0.01% | 120,679 |
| 2013-12-13 | 2013-12-11 | 6.221 | 62,960 | -73,854 | 0.03% | 391,650 |
| 2013-12-09 | 2013-12-05 | 5.109 | 136,814 | +7,774 | 0.06% | 699,015 |
| 2013-11-20 | 2013-11-18 | 5.094 | 129,040 | +6,478 | 0.06% | 657,304 |
| 2013-11-18 | 2013-11-14 | 4.909 | 122,562 | +2,592 | 0.06% | 601,604 |
| 2013-11-14 | 2013-11-12 | 5.032 | 119,970 | +5,183 | 0.05% | 603,696 |
| 2013-11-13 | 2013-11-11 | 4.909 | 114,787 | +19,435 | 0.05% | 563,440 |
| 2013-11-12 | 2013-11-08 | 4.909 | 95,352 | +25,914 | 0.04% | 468,042 |
| 2013-11-11 | 2013-11-07 | 5.032 | 69,438 | +24,618 | 0.03% | 349,416 |
| 2013-11-08 | 2013-11-06 | 5.140 | 44,820 | +7,774 | 0.02% | 230,380 |
| 2013-11-06 | 2013-11-04 | 4.955 | 37,046 | -84,220 | 0.02% | 183,558 |
| 2013-10-29 | 2013-10-25 | 4.893 | 121,266 | +6,479 | 0.06% | 593,371 |
| 2013-10-28 | 2013-10-24 | 4.801 | 114,787 | +11,661 | 0.05% | 551,037 |
| 2013-10-25 | 2013-10-23 | 4.831 | 103,126 | +6,478 | 0.05% | 498,242 |
| 2013-10-16 | 2013-10-11 | 4.631 | 96,648 | -1,295 | 0.04% | 447,551 |
| 2013-10-15 | 2013-10-10 | 4.554 | 97,943 | -25,914 | 0.04% | 445,988 |
| 2013-10-11 | 2013-10-09 | 4.662 | 123,857 | -9,070 | 0.06% | 577,372 |
| 2013-10-10 | 2013-10-08 | 4.554 | 132,927 | -7,774 | 0.06% | 605,290 |
| 2013-10-09 | 2013-10-07 | 4.384 | 140,701 | -10,366 | 0.06% | 616,799 |
| 2013-10-08 | 2013-10-04 | 4.307 | 151,067 | -22,027 | 0.07% | 650,582 |
| 2013-10-07 | 2013-10-03 | 4.322 | 173,094 | -12,956 | 0.08% | 748,114 |
| 2013-10-04 | 2013-10-02 | 4.353 | 186,050 | -33,688 | 0.08% | 809,854 |
| 2013-09-24 | 2013-09-19 | 4.291 | 219,738 | +98,472 | 0.10% | 942,927 |
| 2013-07-22 | 2013-07-18 | 4.461 | 121,266 | +249 | 0.06% | 540,960 |
| 2013-06-20 | 2013-06-18 | 4.662 | 121,017 | +14,253 | 0.05% | 564,133 |
| 2013-06-06 | 2013-06-04 | 5.094 | 106,764 | -6,479 | 0.05% | 543,834 |
| 2013-05-29 | 2013-05-27 | 5.047 | 113,243 | -10,365 | 0.05% | 571,593 |
| 2013-05-27 | 2013-05-23 | 4.785 | 123,608 | -15,549 | 0.06% | 591,475 |
| 2013-05-23 | 2013-05-21 | 5.229 | 139,157 | -9,475 | 0.06% | 727,640 |
| 2013-05-22 | 2013-05-20 | 5.150 | 148,632 | -26,587 | 0.07% | 765,444 |
| 2013-05-21 | 2013-05-16 | 5.134 | 175,219 | -17,724 | 0.08% | 899,597 |
| 2013-05-16 | 2013-05-14 | 4.834 | 192,943 | -17,725 | 0.09% | 932,683 |
| 2013-05-15 | 2013-05-13 | 5.039 | 210,668 | -3,798 | 0.10% | 1,061,629 |
| 2013-05-14 | 2013-05-10 | 5.071 | 214,466 | -27,853 | 0.10% | 1,087,544 |
| 2013-05-13 | 2013-05-09 | 5.118 | 242,319 | -41,779 | 0.11% | 1,240,269 |
| 2013-05-10 | 2013-05-08 | 4.992 | 284,098 | -62,036 | 0.13% | 1,418,204 |
| 2013-05-09 | 2013-05-07 | 5.008 | 346,134 | +296,759 | 0.16% | 1,733,353 |
| 2013-05-08 | 2013-05-06 | 4.708 | 49,375 | +34,183 | 0.02% | 232,438 |
| 2013-05-07 | 2013-05-03 | 4.407 | 15,192 | -53,174 | 0.01% | 66,958 |
| 2013-05-06 | 2013-05-02 | 4.502 | 68,366 | +56,972 | 0.03% | 307,800 |
| 2013-05-03 | 2013-04-30 | 4.328 | 11,394 | +11,394 | 0.01% | 49,319 |
| 2013-04-29 | 2013-04-25 | 4.313 | 0 | -20,257 | ||
| 2013-04-26 | 2013-04-24 | 4.534 | 20,257 | +20,257 | 0.01% | 91,842 |
| 2013-04-24 | 2013-04-22 | 4.502 | 0 | -22,789 | ||
| 2013-04-23 | 2013-04-19 | 4.629 | 22,789 | -16,458 | 0.01% | 105,481 |
| 2013-04-22 | 2013-04-18 | 4.550 | 39,247 | +24,055 | 0.02% | 178,559 |
| 2013-04-19 | 2013-04-17 | 4.455 | 15,192 | -10,129 | 0.01% | 67,678 |
| 2013-04-18 | 2013-04-16 | 4.439 | 25,321 | +13,927 | 0.01% | 112,401 |
| 2013-04-17 | 2013-04-15 | 4.392 | 11,394 | -20,257 | 0.01% | 50,039 |
| 2013-04-16 | 2013-04-12 | 4.486 | 31,651 | +1,266 | 0.01% | 142,000 |
| 2013-04-15 | 2013-04-11 | 4.518 | 30,385 | +29,879 | 0.01% | 137,280 |
| 2013-04-12 | 2013-04-10 | 4.392 | 506 | -363,353 | 0.00% | 2,222 |
| 2013-04-10 | 2013-04-08 | 4.344 | 363,859 | +18,991 | 0.17% | 1,580,699 |
| 2013-04-09 | 2013-04-05 | 4.170 | 344,868 | -16,458 | 0.16% | 1,438,269 |
| 2013-04-08 | 2013-04-03 | 4.471 | 361,326 | +1,266 | 0.17% | 1,615,359 |
| 2013-04-05 | 2013-04-02 | 4.613 | 360,060 | +94,952 | 0.17% | 1,660,891 |
| 2013-04-03 | 2013-03-28 | 5.039 | 265,108 | +73,431 | 0.12% | 1,335,971 |
| 2013-03-26 | 2013-03-22 | 5.482 | 191,677 | -70,899 | 0.09% | 1,050,710 |
| 2013-03-22 | 2013-03-20 | 5.103 | 262,576 | +36,716 | 0.12% | 1,339,803 |
| 2013-03-20 | 2013-03-18 | 5.103 | 225,860 | -49,376 | 0.10% | 1,152,458 |
| 2013-03-18 | 2013-03-14 | 5.134 | 275,236 | +58,238 | 0.13% | 1,413,097 |
| 2013-03-15 | 2013-03-13 | 4.866 | 216,998 | +167,117 | 0.10% | 1,055,820 |
| 2013-03-14 | 2013-03-12 | 5.055 | 49,881 | -296,253 | 0.02% | 252,156 |
| 2013-03-13 | 2013-03-11 | 5.339 | 346,134 | +22,789 | 0.16% | 1,848,180 |
| 2013-03-12 | 2013-03-08 | 5.339 | 323,345 | +36,715 | 0.15% | 1,726,499 |
| 2013-03-11 | 2013-03-07 | 5.482 | 286,630 | +55,705 | 0.13% | 1,571,211 |
| 2013-03-08 | 2013-03-06 | 5.608 | 230,925 | +67,100 | 0.11% | 1,295,039 |
| 2013-03-07 | 2013-03-05 | 5.655 | 163,825 | -1,266 | 0.08% | 926,503 |
| 2013-03-06 | 2013-03-04 | 5.640 | 165,091 | -49,375 | 0.08% | 931,054 |
| 2013-03-05 | 2013-03-01 | 5.466 | 214,466 | +26,587 | 0.10% | 1,172,244 |
| 2013-03-01 | 2013-02-27 | 4.802 | 187,879 | +2,532 | 0.09% | 902,267 |
| 2013-02-28 | 2013-02-26 | 4.613 | 185,347 | -37,981 | 0.09% | 854,972 |
| 2013-02-27 | 2013-02-25 | 4.739 | 223,328 | +45,577 | 0.10% | 1,058,395 |
| 2013-02-25 | 2013-02-21 | 4.550 | 177,751 | -5,064 | 0.08% | 808,701 |
| 2013-02-22 | 2013-02-20 | 4.423 | 182,815 | +56,971 | 0.08% | 808,636 |
| 2013-02-20 | 2013-02-18 | 3.918 | 125,844 | +3,799 | 0.06% | 493,023 |
| 2013-02-19 | 2013-02-15 | 3.791 | 122,045 | +5,064 | 0.06% | 462,716 |
| 2013-02-07 | 2013-02-05 | 3.776 | 116,981 | -22,789 | 0.05% | 441,669 |
| 2013-02-06 | 2013-02-04 | 3.839 | 139,770 | -27,853 | 0.06% | 536,542 |
| 2013-02-01 | 2013-01-30 | 3.807 | 167,623 | +1,266 | 0.08% | 638,167 |
| 2013-01-28 | 2013-01-24 | 3.934 | 166,357 | -8,862 | 0.08% | 654,371 |
| 2013-01-21 | 2013-01-17 | 3.697 | 175,219 | -7,596 | 0.08% | 647,710 |
| 2013-01-18 | 2013-01-16 | 3.776 | 182,815 | -8,862 | 0.08% | 690,229 |
| 2013-01-14 | 2013-01-10 | 3.317 | 191,677 | +8,862 | 0.09% | 635,876 |
| 2013-01-11 | 2013-01-09 | 3.396 | 182,815 | +31,651 | 0.08% | 620,917 |
| 2013-01-10 | 2013-01-08 | 3.302 | 151,164 | +8,862 | 0.07% | 499,089 |
| 2013-01-07 | 2013-01-03 | 3.333 | 142,302 | +25,321 | 0.07% | 474,326 |
| 2012-12-12 | 2012-12-10 | 2.986 | 116,981 | +8,862 | 0.05% | 349,269 |
| 2012-12-06 | 2012-12-04 | 2.891 | 108,119 | +6,330 | 0.05% | 312,562 |
| 2012-11-30 | 2012-11-28 | 2.828 | 101,789 | -45,577 | 0.05% | 287,831 |
| 2012-11-27 | 2012-11-23 | 2.859 | 147,366 | +1,266 | 0.07% | 421,366 |
| 2012-11-08 | 2012-11-06 | 2.938 | 146,100 | +12,660 | 0.07% | 429,286 |
| 2012-11-07 | 2012-11-05 | 2.938 | 133,440 | +7,596 | 0.06% | 392,087 |
| 2012-11-06 | 2012-11-02 | 2.954 | 125,844 | +31,651 | 0.06% | 371,756 |
| 2012-11-02 | 2012-10-31 | 2.859 | 94,193 | -63,301 | 0.04% | 269,327 |
| 2012-10-08 | 2012-10-04 | 2.607 | 157,494 | +7,596 | 0.07% | 410,517 |
| 2012-10-05 | 2012-10-03 | 2.654 | 149,898 | +2,532 | 0.07% | 397,822 |
| 2012-09-12 | 2012-09-10 | 2.607 | 147,366 | +1,266 | 0.07% | 384,118 |
| 2012-09-11 | 2012-09-07 | 2.622 | 146,100 | +2,532 | 0.07% | 383,126 |
| 2012-09-07 | 2012-09-05 | 2.559 | 143,568 | +15,192 | 0.07% | 367,414 |
| 2012-09-06 | 2012-09-04 | 2.575 | 128,376 | +7,597 | 0.06% | 330,563 |
| 2012-09-05 | 2012-09-03 | 2.575 | 120,779 | +3,798 | 0.06% | 311,001 |
| 2012-08-27 | 2012-08-23 | 2.923 | 116,981 | -1,266 | 0.05% | 341,877 |
| 2012-08-23 | 2012-08-21 | 2.812 | 118,247 | -1,266 | 0.05% | 332,501 |
| 2012-08-16 | 2012-08-14 | 2.844 | 119,513 | -1,266 | 0.06% | 339,837 |
| 2012-08-14 | 2012-08-10 | 2.859 | 120,779 | -1,266 | 0.06% | 345,345 |
| 2012-08-13 | 2012-08-09 | 2.891 | 122,045 | +883 | 0.06% | 352,821 |
| 2012-08-10 | 2012-08-08 | 2.859 | 121,162 | -1,266 | 0.06% | 346,440 |
| 2012-08-08 | 2012-08-06 | 2.859 | 122,428 | +1,266 | 0.06% | 350,060 |
| 2012-08-07 | 2012-08-03 | 2.812 | 121,162 | +3,798 | 0.06% | 340,698 |
| 2012-08-06 | 2012-08-02 | 2.859 | 117,364 | +5,065 | 0.05% | 335,581 |
| 2012-07-19 | 2012-07-17 | 2.907 | 112,299 | -1,266 | 0.05% | 326,420 |
| 2012-07-06 | 2012-07-04 | 2.923 | 113,565 | +16,458 | 0.05% | 331,894 |
| 2012-07-05 | 2012-07-03 | 2.938 | 97,107 | +5,064 | 0.05% | 285,330 |
| 2012-06-29 | 2012-06-27 | 2.938 | 92,043 | -1,266 | 0.04% | 270,450 |
| 2012-06-28 | 2012-06-26 | 2.954 | 93,309 | -2,532 | 0.04% | 275,644 |
| 2012-06-26 | 2012-06-22 | 3.001 | 95,841 | -1,266 | 0.04% | 287,666 |
| 2012-06-11 | 2012-06-07 | 2.954 | 97,107 | +16,459 | 0.05% | 286,864 |
| 2012-06-06 | 2012-06-04 | 2.923 | 80,648 | -1,267 | 0.04% | 235,694 |
| 2012-05-23 | 2012-05-21 | 2.780 | 81,915 | -63 | 0.04% | 227,751 |
| 2012-05-22 | 2012-05-18 | 2.765 | 81,978 | +63 | 0.04% | 226,631 |
| 2012-05-16 | 2012-05-14 | 3.066 | 81,915 | +2,144 | 0.04% | 251,144 |
| 2012-05-07 | 2012-05-03 | 3.131 | 79,771 | -19,727 | 0.04% | 249,747 |
| 2012-05-04 | 2012-05-02 | 3.163 | 99,498 | -3,699 | 0.05% | 314,736 |
| 2012-05-03 | 2012-04-30 | 3.131 | 103,197 | -1,232 | 0.05% | 323,089 |
| 2012-04-27 | 2012-04-25 | 3.147 | 104,429 | -4,932 | 0.05% | 328,640 |
| 2012-04-20 | 2012-04-18 | 3.212 | 109,361 | -2,466 | 0.05% | 351,258 |
| 2012-04-19 | 2012-04-17 | 3.212 | 111,827 | -1,233 | 0.05% | 359,178 |
| 2012-04-18 | 2012-04-16 | 3.212 | 113,060 | -3,699 | 0.05% | 363,138 |
| 2012-04-17 | 2012-04-13 | 3.277 | 116,759 | -3,698 | 0.06% | 382,595 |
| 2012-04-16 | 2012-04-12 | 3.212 | 120,457 | -2,466 | 0.06% | 386,897 |
| 2012-04-13 | 2012-04-11 | 3.212 | 122,923 | -27,124 | 0.06% | 394,817 |
| 2012-04-12 | 2012-04-10 | 3.244 | 150,047 | -4,932 | 0.07% | 486,805 |
| 2012-04-11 | 2012-04-05 | 3.277 | 154,979 | -11,096 | 0.07% | 507,834 |
| 2012-04-10 | 2012-04-03 | 3.277 | 166,075 | -13,562 | 0.08% | 544,194 |
| 2012-04-03 | 2012-03-30 | 3.325 | 179,637 | +11,096 | 0.09% | 597,376 |
| 2012-04-02 | 2012-03-29 | 3.309 | 168,541 | +11,096 | 0.08% | 557,742 |
| 2012-03-26 | 2012-03-22 | 3.455 | 157,445 | -2,466 | 0.08% | 544,009 |
| 2012-03-23 | 2012-03-21 | 3.455 | 159,911 | -2,465 | 0.08% | 552,530 |
| 2012-03-22 | 2012-03-20 | 3.520 | 162,376 | -4,932 | 0.08% | 571,583 |
| 2012-03-21 | 2012-03-19 | 3.504 | 167,308 | -3,699 | 0.08% | 586,231 |
| 2012-03-06 | 2012-03-02 | 3.585 | 171,007 | -45,617 | 0.08% | 613,062 |
| 2012-03-01 | 2012-02-28 | 3.504 | 216,624 | -4,932 | 0.10% | 759,029 |
| 2012-02-29 | 2012-02-27 | 3.504 | 221,556 | -1,233 | 0.11% | 776,310 |
| 2012-02-28 | 2012-02-24 | 3.520 | 222,789 | -7,397 | 0.11% | 784,244 |
| 2012-02-27 | 2012-02-23 | 3.536 | 230,186 | -8,631 | 0.11% | 814,017 |
| 2012-02-15 | 2012-02-13 | 3.439 | 238,817 | -1,233 | 0.11% | 821,295 |
| 2012-02-02 | 2012-01-31 | 3.212 | 240,050 | -1,233 | 0.11% | 771,019 |
| 2012-02-01 | 2012-01-30 | 3.179 | 241,283 | -2,466 | 0.12% | 767,151 |
| 2012-01-31 | 2012-01-27 | 3.244 | 243,749 | +1,233 | 0.12% | 790,808 |
| 2012-01-17 | 2012-01-13 | 3.098 | 242,516 | +1,233 | 0.12% | 751,401 |
| 2012-01-16 | 2012-01-12 | 3.098 | 241,283 | +3,699 | 0.12% | 747,581 |
| 2012-01-13 | 2012-01-11 | 3.115 | 237,584 | +7,398 | 0.11% | 739,974 |
| 2012-01-12 | 2012-01-10 | 3.115 | 230,186 | +13,562 | 0.11% | 716,932 |
| 2012-01-11 | 2012-01-09 | 3.082 | 216,624 | +1,232 | 0.10% | 667,664 |
| 2012-01-09 | 2012-01-05 | 3.115 | 215,392 | +2,466 | 0.10% | 670,855 |
| 2012-01-06 | 2012-01-04 | 3.179 | 212,926 | +2,466 | 0.10% | 676,991 |
| 2011-12-30 | 2011-12-28 | 3.244 | 210,460 | +1,233 | 0.10% | 682,806 |
| 2011-12-29 | 2011-12-23 | 3.309 | 209,227 | +3,699 | 0.10% | 692,382 |
| 2011-12-28 | 2011-12-22 | 3.261 | 205,528 | +6,164 | 0.10% | 670,139 |
| 2011-12-16 | 2011-12-14 | 3.228 | 199,364 | -1,233 | 0.10% | 643,573 |
| 2011-12-15 | 2011-12-13 | 3.261 | 200,597 | -2,465 | 0.10% | 654,061 |
| 2011-12-06 | 2011-12-02 | 3.358 | 203,062 | +1,232 | 0.10% | 681,863 |
| 2011-11-14 | 2011-11-10 | 3.407 | 201,830 | -1,232 | 0.10% | 687,548 |
| 2011-11-04 | 2011-11-02 | 3.617 | 203,062 | -1,233 | 0.10% | 734,567 |
| 2011-11-03 | 2011-11-01 | 3.504 | 204,295 | -1,233 | 0.10% | 715,829 |
| 2011-11-02 | 2011-10-31 | 3.553 | 205,528 | -4,932 | 0.10% | 730,152 |
| 2011-10-31 | 2011-10-27 | 3.309 | 210,460 | +2,466 | 0.10% | 696,462 |
| 2011-10-20 | 2011-10-18 | 2.952 | 207,994 | +1,233 | 0.10% | 614,073 |
| 2011-10-19 | 2011-10-17 | 3.147 | 206,761 | +1,233 | 0.10% | 650,681 |
| 2011-10-18 | 2011-10-14 | 3.147 | 205,528 | +3,698 | 0.10% | 646,801 |
| 2011-10-17 | 2011-10-13 | 3.196 | 201,830 | +8,631 | 0.10% | 644,985 |
| 2011-10-11 | 2011-10-07 | 2.904 | 193,199 | +8,630 | 0.09% | 560,991 |
| 2011-10-10 | 2011-10-06 | 2.806 | 184,569 | +7,398 | 0.09% | 517,968 |
| 2011-09-30 | 2011-09-27 | 3.212 | 177,171 | -2,466 | 0.08% | 569,057 |
| 2011-09-21 | 2011-09-19 | 3.277 | 179,637 | +4,932 | 0.09% | 588,634 |
| 2011-09-20 | 2011-09-16 | 3.325 | 174,705 | -107,264 | 0.08% | 580,975 |
| 2011-09-19 | 2011-09-15 | 3.342 | 281,969 | -9,863 | 0.13% | 942,251 |
| 2011-09-16 | 2011-09-14 | 3.342 | 291,832 | -4,932 | 0.14% | 975,210 |
| 2011-09-06 | 2011-09-02 | 3.261 | 296,764 | +3,699 | 0.14% | 967,621 |
| 2011-09-01 | 2011-08-30 | 3.228 | 293,065 | +8,630 | 0.14% | 946,052 |
| 2011-08-31 | 2011-08-29 | 3.228 | 284,435 | +1,233 | 0.14% | 918,193 |
| 2011-08-16 | 2011-08-12 | 3.179 | 283,202 | -1,233 | 0.14% | 900,431 |
| 2011-08-12 | 2011-08-10 | 3.131 | 284,435 | -1,233 | 0.14% | 890,509 |
| 2011-07-28 | 2011-07-26 | 3.747 | 285,668 | -1,232 | 0.14% | 1,070,463 |
| 2011-07-22 | 2011-07-20 | 3.715 | 286,900 | -1,233 | 0.14% | 1,065,771 |
| 2011-07-21 | 2011-07-19 | 3.666 | 288,133 | -1,233 | 0.14% | 1,056,330 |
| 2011-07-13 | 2011-07-11 | 3.747 | 289,366 | -2,466 | 0.14% | 1,084,320 |
| 2011-07-06 | 2011-07-04 | 3.861 | 291,832 | -1,233 | 0.14% | 1,126,699 |
| 2011-06-28 | 2011-06-24 | 3.666 | 293,065 | -54,248 | 0.14% | 1,074,411 |
| 2011-05-12 | 2011-05-09 | 4.120 | 347,313 | +1,233 | 0.17% | 1,431,043 |
| 2011-05-09 | 2011-05-05 | 4.120 | 346,080 | -1,233 | 0.17% | 1,425,963 |
| 2011-04-29 | 2011-04-27 | 4.234 | 347,313 | +1,233 | 0.17% | 1,470,481 |
| 2011-04-28 | 2011-04-26 | 4.250 | 346,080 | +1,233 | 0.17% | 1,470,875 |
| 2011-04-27 | 2011-04-21 | 4.331 | 344,847 | +1,233 | 0.16% | 1,493,605 |
| 2011-04-20 | 2011-04-18 | 4.445 | 343,614 | +13,562 | 0.16% | 1,527,283 |
| 2011-04-19 | 2011-04-15 | 4.347 | 330,052 | +6,164 | 0.16% | 1,434,879 |
| 2011-04-18 | 2011-04-14 | 4.347 | 323,888 | +17,261 | 0.15% | 1,408,081 |
| 2011-04-15 | 2011-04-13 | 4.364 | 306,627 | +22,192 | 0.15% | 1,338,014 |
| 2011-04-14 | 2011-04-12 | 4.347 | 284,435 | +11,097 | 0.14% | 1,236,562 |
| 2011-04-13 | 2011-04-11 | 4.380 | 273,338 | -1,233 | 0.13% | 1,197,186 |
| 2011-04-11 | 2011-04-07 | 4.715 | 274,571 | +11,727 | 0.13% | 1,294,597 |
| 2011-04-08 | 2011-04-06 | 4.749 | 262,844 | -1,175 | 0.13% | 1,248,253 |
| 2011-04-07 | 2011-04-04 | 4.715 | 264,019 | -1,175 | 0.13% | 1,244,845 |
| 2011-04-06 | 2011-04-01 | 4.681 | 265,194 | -2,350 | 0.13% | 1,241,357 |
| 2011-04-04 | 2011-03-31 | 4.698 | 267,544 | -3,525 | 0.13% | 1,256,911 |
| 2011-04-01 | 2011-03-30 | 4.698 | 271,069 | -3,525 | 0.14% | 1,273,471 |
| 2011-03-31 | 2011-03-29 | 4.715 | 274,594 | -4,700 | 0.14% | 1,294,706 |
| 2011-03-30 | 2011-03-28 | 4.630 | 279,294 | -1,175 | 0.14% | 1,293,096 |
| 2011-03-29 | 2011-03-25 | 4.681 | 280,469 | -3,525 | 0.14% | 1,312,858 |
| 2011-03-28 | 2011-03-24 | 4.545 | 283,994 | -2,350 | 0.14% | 1,290,686 |
| 2011-03-24 | 2011-03-22 | 4.460 | 286,344 | +1,175 | 0.14% | 1,276,996 |
| 2011-03-22 | 2011-03-18 | 4.426 | 285,169 | -2,350 | 0.14% | 1,262,048 |
| 2011-03-21 | 2011-03-17 | 4.477 | 287,519 | -1,175 | 0.14% | 1,287,130 |
| 2011-03-18 | 2011-03-16 | 4.545 | 288,694 | -2,350 | 0.14% | 1,312,046 |
| 2011-03-17 | 2011-03-15 | 4.494 | 291,044 | -2,350 | 0.15% | 1,307,865 |
| 2011-03-16 | 2011-03-14 | 4.647 | 293,394 | -2,350 | 0.15% | 1,363,371 |
| 2011-03-11 | 2011-03-09 | 4.630 | 295,744 | -2,350 | 0.15% | 1,369,257 |
| 2011-03-10 | 2011-03-08 | 4.664 | 298,094 | -1,175 | 0.15% | 1,390,285 |
| 2011-03-04 | 2011-03-02 | 4.613 | 299,269 | +4,700 | 0.15% | 1,380,483 |
| 2011-03-03 | 2011-03-01 | 4.596 | 294,569 | +2,350 | 0.15% | 1,353,789 |
| 2011-03-02 | 2011-02-28 | 4.647 | 292,219 | -1,175 | 0.15% | 1,357,911 |
| 2011-02-25 | 2011-02-23 | 4.749 | 293,394 | -2,350 | 0.15% | 1,393,335 |
| 2011-02-24 | 2011-02-22 | 4.766 | 295,744 | -2,350 | 0.15% | 1,409,529 |
| 2011-02-23 | 2011-02-21 | 4.868 | 298,094 | -3,525 | 0.15% | 1,451,174 |
| 2011-02-22 | 2011-02-18 | 4.902 | 301,619 | -7,050 | 0.15% | 1,478,602 |
| 2011-02-21 | 2011-02-17 | 4.885 | 308,669 | -10,574 | 0.15% | 1,507,909 |
| 2011-02-18 | 2011-02-16 | 4.834 | 319,243 | -2,350 | 0.16% | 1,543,263 |
| 2011-02-17 | 2011-02-15 | 4.783 | 321,593 | -2,350 | 0.16% | 1,538,201 |
| 2011-02-16 | 2011-02-14 | 4.868 | 323,943 | -7,050 | 0.16% | 1,577,011 |
| 2011-02-15 | 2011-02-11 | 4.783 | 330,993 | -7,050 | 0.17% | 1,583,162 |
| 2011-02-14 | 2011-02-10 | 4.817 | 338,043 | -7,050 | 0.17% | 1,628,391 |
| 2011-02-11 | 2011-02-09 | 4.868 | 345,093 | -4,700 | 0.17% | 1,679,973 |
| 2011-02-10 | 2011-02-08 | 4.902 | 349,793 | -2,350 | 0.18% | 1,714,762 |
| 2011-02-08 | 2011-02-02 | 4.919 | 352,143 | +1,175 | 0.18% | 1,732,276 |
| 2011-02-07 | 2011-01-31 | 4.936 | 350,968 | -1,175 | 0.18% | 1,732,470 |
| 2011-02-01 | 2011-01-28 | 4.834 | 352,143 | -1,175 | 0.18% | 1,702,306 |
| 2011-01-25 | 2011-01-21 | 4.902 | 353,318 | +1,175 | 0.18% | 1,732,042 |
| 2011-01-24 | 2011-01-20 | 4.936 | 352,143 | +4,700 | 0.18% | 1,738,270 |
| 2011-01-19 | 2011-01-17 | 4.885 | 347,443 | +325,118 | 0.17% | 1,697,328 |
| 2011-01-18 | 2011-01-14 | 4.919 | 22,325 | -1,175 | 0.01% | 109,822 |
| 2011-01-14 | 2011-01-12 | 5.004 | 23,500 | +3,525 | 0.01% | 117,602 |
| 2011-01-13 | 2011-01-11 | 4.902 | 19,975 | +4,700 | 0.01% | 97,922 |
| 2011-01-10 | 2011-01-06 | 5.021 | 15,275 | +1,175 | 0.01% | 76,701 |
| 2011-01-07 | 2011-01-05 | 5.004 | 14,100 | +2,350 | 0.01% | 70,561 |
| 2011-01-06 | 2011-01-04 | 4.936 | 11,750 | +1,175 | 0.01% | 58,001 |
| 2011-01-05 | 2011-01-03 | 4.987 | 10,575 | +1,175 | 0.01% | 52,741 |
| 2011-01-04 | 2010-12-31 | 4.868 | 9,400 | +2,350 | 0.00% | 45,761 |
| 2011-01-03 | 2010-12-29 | 4.834 | 7,050 | +2,350 | 0.00% | 34,081 |
| 2010-12-30 | 2010-12-28 | 4.783 | 4,700 | +1,175 | 0.00% | 22,480 |
| 2010-12-29 | 2010-12-24 | 4.902 | 3,525 | +2,350 | 0.00% | 17,280 |
| 2010-12-28 | 2010-12-22 | 4.885 | 1,175 | -1,175 | 0.00% | 5,740 |
| 2010-12-23 | 2010-12-21 | 4.885 | 2,350 | -1,175 | 0.00% | 11,480 |
| 2010-12-20 | 2010-12-16 | 4.834 | 3,525 | +1,175 | 0.00% | 17,040 |
| 2010-12-17 | 2010-12-15 | 4.953 | 2,350 | +2,350 | 0.00% | 11,640 |
| 2010-12-16 | 2010-12-14 | 4.970 | 0 | -10,575 | ||
| 2010-12-15 | 2010-12-13 | 5.123 | 10,575 | +7,050 | 0.01% | 54,181 |
| 2010-12-14 | 2010-12-10 | 4.698 | 3,525 | +2,350 | 0.00% | 16,560 |
| 2010-12-13 | 2010-12-09 | 4.630 | 1,175 | +1,175 | 0.00% | 5,440 |
| 2010-12-09 | 2010-12-07 | 4.732 | 0 | -448,608 | ||
| 2010-12-08 | 2010-12-06 | 4.766 | 448,608 | -189,172 | 0.22% | 2,138,086 |
| 2010-12-07 | 2010-12-03 | 4.817 | 637,780 | -462,941 | 0.32% | 3,072,257 |
| 2010-12-06 | 2010-12-02 | 4.834 | 1,100,721 | +2,350 | 0.55% | 5,321,031 |
| 2010-11-23 | 2010-11-19 | 4.545 | 1,098,371 | -32,900 | 0.55% | 4,991,838 |
| 2010-11-19 | 2010-11-17 | 4.494 | 1,131,271 | +1,175 | 0.57% | 5,083,593 |
| 2010-11-15 | 2010-11-11 | 4.868 | 1,130,096 | -36,424 | 0.57% | 5,501,506 |
| 2010-10-22 | 2010-10-20 | 4.783 | 1,166,520 | -1,175 | 0.58% | 5,579,544 |
| 2010-10-20 | 2010-10-18 | 4.766 | 1,167,695 | +1,175 | 0.58% | 5,565,288 |
| 2010-10-04 | 2010-09-29 | 4.477 | 1,166,520 | -189,172 | 0.58% | 5,222,135 |
| 2010-09-28 | 2010-09-24 | 4.494 | 1,355,692 | -27,024 | 0.68% | 6,092,074 |
| 2010-09-27 | 2010-09-22 | 4.460 | 1,382,716 | +27,024 | 0.69% | 6,166,439 |
| 2010-09-17 | 2010-09-15 | 4.409 | 1,355,692 | -1,525 | 0.68% | 5,976,694 |
| 2010-08-31 | 2010-08-27 | 4.017 | 1,357,217 | -1,175 | 0.68% | 5,452,071 |
| 2010-08-30 | 2010-08-26 | 4.000 | 1,358,392 | -1,175 | 0.68% | 5,433,669 |
| 2010-08-17 | 2010-08-13 | 4.153 | 1,359,567 | -7,050 | 0.68% | 5,646,647 |
| 2010-08-16 | 2010-08-12 | 4.136 | 1,366,617 | -4,700 | 0.68% | 5,652,665 |
| 2010-08-10 | 2010-08-06 | 4.272 | 1,371,317 | -1,175 | 0.69% | 5,858,842 |
| 2010-08-06 | 2010-08-04 | 4.255 | 1,372,492 | -36,424 | 0.69% | 5,840,500 |
| 2010-08-04 | 2010-08-02 | 4.358 | 1,408,916 | -3,525 | 0.71% | 6,139,391 |
| 2010-08-03 | 2010-07-30 | 4.255 | 1,412,441 | -1,175 | 0.71% | 6,010,499 |
| 2010-08-02 | 2010-07-29 | 4.255 | 1,413,616 | -1,175 | 0.71% | 6,015,499 |
| 2010-07-30 | 2010-07-28 | 4.272 | 1,414,791 | -2,350 | 0.71% | 6,044,581 |
| 2010-07-29 | 2010-07-27 | 4.255 | 1,417,141 | -4,700 | 0.71% | 6,030,499 |
| 2010-07-28 | 2010-07-26 | 4.323 | 1,421,841 | -1,175 | 0.71% | 6,147,308 |
| 2010-07-26 | 2010-07-22 | 4.051 | 1,423,016 | +2,350 | 0.71% | 5,764,836 |
| 2010-07-20 | 2010-07-16 | 3.881 | 1,420,666 | -748,461 | 0.71% | 5,513,496 |
| 2010-07-19 | 2010-07-15 | 3.983 | 2,169,127 | -239,696 | 1.09% | 8,639,747 |
| 2010-07-16 | 2010-07-14 | 4.017 | 2,408,823 | -615,688 | 1.21% | 9,676,473 |
| 2010-07-15 | 2010-07-13 | 4.000 | 3,024,511 | -1,083,800 | 1.51% | 12,098,269 |
| 2010-07-13 | 2010-07-09 | 4.017 | 4,108,311 | -3,525 | 2.06% | 16,503,479 |
| 2010-07-12 | 2010-07-08 | 3.966 | 4,111,836 | -1,175 | 2.06% | 16,307,669 |
| 2010-07-07 | 2010-07-05 | 3.728 | 4,113,011 | -1,175 | 2.06% | 15,332,190 |
| 2010-07-05 | 2010-06-30 | 3.847 | 4,114,186 | -117,498 | 2.06% | 15,826,780 |
| 2010-06-30 | 2010-06-28 | 3.949 | 4,231,684 | -2,350 | 2.12% | 16,710,960 |
| 2010-06-28 | 2010-06-24 | 4.000 | 4,234,034 | -1,175 | 2.12% | 16,936,450 |
| 2010-06-24 | 2010-06-22 | 4.085 | 4,235,209 | +31,725 | 2.12% | 17,301,601 |
| 2010-06-23 | 2010-06-21 | 4.017 | 4,203,484 | +1,175 | 2.10% | 16,885,798 |
| 2010-06-21 | 2010-06-17 | 3.796 | 4,202,309 | +25,849 | 2.10% | 15,951,188 |
| 2010-06-18 | 2010-06-15 | 3.796 | 4,176,460 | +42,299 | 2.09% | 15,853,070 |
| 2010-06-09 | 2010-06-07 | 3.643 | 4,134,161 | +4,700 | 2.07% | 15,059,181 |
| 2010-06-08 | 2010-06-04 | 3.745 | 4,129,461 | +4,700 | 2.07% | 15,463,801 |
| 2010-06-07 | 2010-06-03 | 3.728 | 4,124,761 | +35,249 | 2.07% | 15,375,990 |
| 2010-06-04 | 2010-06-02 | 3.711 | 4,089,512 | -1,175 | 2.05% | 15,174,982 |
| 2010-06-03 | 2010-06-01 | 3.711 | 4,090,687 | +455,892 | 2.05% | 15,179,342 |
| 2010-06-02 | 2010-05-31 | 3.847 | 3,634,795 | +1,175 | 1.82% | 13,982,620 |
| 2010-06-01 | 2010-05-28 | 3.830 | 3,633,620 | +3,525 | 1.82% | 13,916,250 |
| 2010-05-28 | 2010-05-26 | 3.506 | 3,630,095 | +3,525 | 1.82% | 12,728,740 |
| 2010-05-26 | 2010-05-24 | 3.915 | 3,626,570 | -2,350 | 1.82% | 14,197,899 |
| 2010-05-20 | 2010-05-18 | 4.000 | 3,628,920 | -455,892 | 1.82% | 14,515,950 |
| 2010-05-19 | 2010-05-17 | 4.051 | 4,084,812 | +1,175 | 2.05% | 16,548,141 |
| 2010-05-14 | 2010-05-12 | 4.153 | 4,083,637 | +58,749 | 2.04% | 16,960,441 |
| 2010-05-13 | 2010-05-11 | 4.153 | 4,024,888 | -14,100 | 2.02% | 16,716,441 |
| 2010-05-11 | 2010-05-07 | 4.136 | 4,038,988 | +17,625 | 2.02% | 16,706,252 |
| 2010-05-10 | 2010-05-06 | 4.341 | 4,021,363 | -2,350 | 2.01% | 17,454,751 |
| 2010-05-07 | 2010-05-05 | 4.358 | 4,023,713 | -1,175 | 2.01% | 17,533,441 |
| 2010-05-05 | 2010-05-03 | 4.511 | 4,024,888 | +459,417 | 2.02% | 18,155,151 |
| 2010-05-04 | 2010-04-30 | 4.511 | 3,565,471 | -1,175 | 1.78% | 16,082,849 |
| 2010-05-03 | 2010-04-29 | 4.579 | 3,566,646 | +7,050 | 1.79% | 16,330,989 |
| 2010-04-26 | 2010-04-22 | 4.766 | 3,559,596 | -455,892 | 1.78% | 16,965,198 |
| 2010-04-16 | 2010-04-14 | 5.038 | 4,015,488 | +485,266 | 2.01% | 20,231,600 |
| 2010-04-09 | 2010-04-07 | 5.179 | 3,530,222 | +731,830 | 1.77% | 18,283,809 |
| 2010-04-08 | 2010-04-01 | 5.162 | 2,798,392 | +1,708,750 | 1.45% | 14,444,367 |
| 2010-04-01 | 2010-03-30 | 5.021 | 1,089,642 | -21,644 | 0.56% | 5,471,325 |
| 2010-03-31 | 2010-03-29 | 5.039 | 1,111,286 | +37,593 | 0.57% | 5,599,515 |
| 2010-03-29 | 2010-03-25 | 5.091 | 1,073,693 | +131,004 | 0.55% | 5,466,644 |
| 2010-03-24 | 2010-03-22 | 5.249 | 942,689 | +27,340 | 0.49% | 4,948,599 |
| 2010-03-16 | 2010-03-12 | 5.372 | 915,349 | -4,557 | 0.47% | 4,917,573 |
| 2010-03-15 | 2010-03-11 | 5.355 | 919,906 | -602,619 | 0.48% | 4,925,904 |
| 2010-03-03 | 2010-03-01 | 5.179 | 1,522,525 | -601,480 | 0.79% | 7,885,497 |
| 2010-03-02 | 2010-02-26 | 5.091 | 2,124,005 | -74,046 | 1.10% | 10,814,244 |
| 2010-02-17 | 2010-02-11 | 4.916 | 2,198,051 | -14,809 | 1.14% | 10,805,340 |
| 2010-01-27 | 2010-01-25 | 5.320 | 2,212,860 | -21,644 | 1.14% | 11,771,701 |
| 2010-01-22 | 2010-01-20 | 5.443 | 2,234,504 | -248,339 | 1.15% | 12,161,453 |
| 2010-01-20 | 2010-01-18 | 5.794 | 2,482,843 | +872,602 | 1.28% | 14,384,867 |
| 2010-01-19 | 2010-01-15 | 5.723 | 1,610,241 | -77,463 | 0.83% | 9,216,184 |
| 2010-01-11 | 2010-01-07 | 5.495 | 1,687,704 | +911,333 | 0.87% | 9,274,345 |
| 2009-12-22 | 2009-12-18 | 4.530 | 776,371 | -262,008 | 0.40% | 3,516,670 |
| 2009-12-21 | 2009-12-17 | 4.758 | 1,038,379 | -9,113 | 0.54% | 4,940,465 |
| 2009-12-09 | 2009-12-07 | 5.214 | 1,047,492 | -13,670 | 0.54% | 5,461,976 |
| 2009-12-07 | 2009-12-03 | 5.197 | 1,061,162 | -1,708,751 | 0.55% | 5,514,626 |
| 2009-10-27 | 2009-10-22 | 3.792 | 2,769,913 | -15,948 | 1.43% | 10,504,189 |
| 2009-10-21 | 2009-10-19 | 3.634 | 2,785,861 | +1,317,133 | 1.44% | 10,124,473 |
| 2009-10-20 | 2009-10-16 | 3.599 | 1,468,728 | +86,577 | 0.76% | 5,286,130 |
| 2009-10-19 | 2009-10-15 | 3.511 | 1,382,151 | -1,317,133 | 0.71% | 4,853,199 |
| 2009-10-13 | 2009-10-09 | 3.511 | 2,699,284 | +300,740 | 1.39% | 9,478,098 |
| 2009-09-30 | 2009-09-28 | 3.476 | 2,398,544 | +284,791 | 1.24% | 8,337,878 |
| 2009-09-25 | 2009-09-23 | 3.546 | 2,113,753 | -70,628 | 1.09% | 7,496,322 |
| 2009-09-23 | 2009-09-21 | 3.564 | 2,184,381 | +67,951 | 1.13% | 7,785,152 |
| 2009-09-22 | 2009-09-18 | 3.652 | 2,116,430 | +199,355 | 1.09% | 7,728,761 |
| 2009-09-18 | 2009-09-16 | 3.617 | 1,917,075 | +534,924 | 0.99% | 6,933,443 |
| 2009-08-20 | 2009-08-18 | 3.511 | 1,382,151 | -1,499,372 | 0.71% | 4,853,199 |
| 2009-06-25 | 2009-06-23 | 3.388 | 2,881,523 | -525,156 | 1.49% | 9,763,871 |
| 2009-06-24 | 2009-06-22 | 3.564 | 3,406,679 | +368,521 | 1.76% | 12,141,431 |
| 2009-06-16 | 2009-06-12 | 3.810 | 3,038,158 | +76,894 | 1.57% | 11,574,780 |
| 2009-06-04 | 2009-06-02 | 3.757 | 2,961,264 | -9,114 | 1.53% | 11,125,859 |
| 2009-05-22 | 2009-05-20 | 3.617 | 2,970,378 | -33,036 | 1.53% | 10,742,901 |
| 2009-05-15 | 2009-05-13 | 3.189 | 3,003,414 | -134,421 | 1.55% | 9,578,686 |
| 2009-05-14 | 2009-05-12 | 3.171 | 3,137,835 | +80,413 | 1.62% | 9,950,851 |
| 2009-04-28 | 2009-04-24 | 2.757 | 3,057,422 | +96,568 | 1.62% | 8,428,771 |
| 2009-04-21 | 2009-04-17 | 2.811 | 2,960,854 | +23,310 | 1.57% | 8,322,600 |
| 2009-04-03 | 2009-04-01 | 2.595 | 2,937,544 | +52,168 | 1.56% | 7,621,919 |
| 2009-03-12 | 2009-03-10 | 2.270 | 2,885,376 | -278,603 | 1.53% | 6,550,741 |
| 2009-03-06 | 2009-03-04 | 2.451 | 3,163,979 | -74,923 | 1.68% | 7,753,360 |
| 2009-02-09 | 2009-02-05 | 2.505 | 3,238,902 | -68,264 | 1.72% | 8,112,040 |
| 2009-01-20 | 2009-01-16 | 2.288 | 3,307,166 | -264,173 | 1.75% | 7,567,931 |
| 2009-01-15 | 2009-01-13 | 2.162 | 3,571,339 | -56,609 | 1.89% | 7,722,000 |
| 2008-12-30 | 2008-12-24 | 2.342 | 3,627,948 | -29,969 | 1.92% | 8,498,100 |
| 2008-10-30 | 2008-10-28 | 1.153 | 3,657,917 | -887,979 | 1.94% | 4,218,240 |
| 2008-10-22 | 2008-10-20 | 1.532 | 4,545,896 | -552,766 | 2.41% | 6,962,350 |
| 2008-10-15 | 2008-10-13 | 1.658 | 5,098,662 | -366,292 | 2.70% | 8,452,039 |
| 2008-10-14 | 2008-10-10 | 1.622 | 5,464,954 | -476,178 | 2.90% | 8,862,301 |
| 2008-10-13 | 2008-10-09 | 1.838 | 5,941,132 | -158,726 | 3.15% | 10,919,100 |
| 2008-08-26 | 2008-08-21 | 2.487 | 6,099,858 | -5,550 | 3.23% | 15,167,579 |
| 2008-08-25 | 2008-08-20 | 2.721 | 6,105,408 | +5,550 | 3.24% | 16,611,509 |
| 2008-08-20 | 2008-08-18 | 2.577 | 6,099,858 | -349,642 | 3.23% | 15,717,129 |
| 2008-08-13 | 2008-08-11 | 3.243 | 6,449,500 | -235,869 | 3.42% | 20,917,800 |
| 2008-05-26 | 2008-05-22 | 5.460 | 6,685,369 | +274,163 | 3.54% | 36,499,378 |
| 2008-05-15 | 2008-05-13 | 5.559 | 6,411,206 | +93,819 | 3.40% | 35,639,618 |
| 2008-01-30 | 2008-01-28 | 5.522 | 6,317,387 | +410,149 | 3.40% | 34,887,042 |
| 2007-12-28 | 2007-12-24 | 6.766 | 5,907,238 | -82,029 | 3.18% | 39,967,402 |
| 2007-12-19 | 2007-12-17 | 6.126 | 5,989,267 | +26,249 | 3.22% | 36,689,197 |
| 2007-12-14 | 2007-12-12 | 6.729 | 5,963,018 | +173,356 | 3.21% | 40,126,721 |
| 2007-12-07 | 2007-12-05 | 7.040 | 5,789,662 | +217,106 | 3.11% | 40,759,952 |
| 2007-12-04 | 2007-11-30 | 7.388 | 5,572,556 | +613,583 | 3.00% | 41,167,599 |
| 2007-12-03 | 2007-11-29 | 6.784 | 4,958,973 | +685,768 | 2.67% | 33,642,277 |
| 2007-11-30 | 2007-11-28 | 6.601 | 4,273,205 | +974,514 | 2.30% | 28,208,543 |
| 2007-11-29 | 2007-11-27 | 6.510 | 3,298,691 | +928,577 | 1.77% | 21,473,922 |
| 2007-11-28 | 2007-11-26 | 6.784 | 2,370,114 | +600,458 | 1.27% | 16,079,142 |
| 2007-11-02 | 2007-10-31 | 9.289 | 1,769,656 | +1,769,656 | 0.95% | 16,438,883 |
| 2007-10-02 | 2007-09-27 | 8.850 | 0 | -27,343 | ||
| 2007-09-28 | 2007-09-25 | 7.845 | 27,343 | +27,343 | 0.01% | 214,498 |
| 2007-08-13 | 2007-08-09 | 7.680 | 0 | -547 | ||
| 2007-08-10 | 2007-08-08 | 7.314 | 547 | -547 | 0.00% | 4,001 |
| 2007-08-08 | 2007-08-06 | 7.186 | 1,094 | -58,514 | 0.00% | 7,862 |
| 2007-08-07 | 2007-08-03 | 7.589 | 59,608 | -75,468 | 0.03% | 452,348 |
| 2007-08-06 | 2007-08-02 | 7.936 | 135,076 | +135,076 | 0.07% | 1,071,982 |
| 2007-08-02 | 2007-07-31 | 8.741 | 0 | -3,281 | ||
| 2007-07-31 | 2007-07-27 | 8.649 | 3,281 | +3,281 | 0.00% | 28,378 |
| 2007-07-25 | 2007-07-23 | 9.308 | 0 | -55,780 | ||
| 2007-07-24 | 2007-07-20 | 9.362 | 55,780 | +55,780 | 0.03% | 522,238 |
| 2007-07-06 | 2007-07-04 | 10.752 | 0 | -213,277 | ||
| 2007-06-27 | 2007-06-25 | 10.460 | 213,277 | +104,998 | 0.11% | 2,230,796 |
| 2007-06-26 | 2007-06-22 | 10.386 | 108,279 | 0.06% | 1,124,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy