History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 102,000 | +0 | 0.03% | 398,820 |
| 2025-10-13 | 2025-10-09 | 3.790 | 102,000 | +0 | 0.03% | 386,580 |
| 2025-10-10 | 2025-10-08 | 3.770 | 102,000 | +0 | 0.03% | 384,540 |
| 2025-10-09 | 2025-10-06 | 3.770 | 102,000 | +0 | 0.03% | 384,540 |
| 2025-10-08 | 2025-10-03 | 3.760 | 102,000 | +0 | 0.03% | 383,520 |
| 2025-10-06 | 2025-10-02 | 3.770 | 102,000 | +0 | 0.03% | 384,540 |
| 2025-10-03 | 2025-09-30 | 3.740 | 102,000 | +0 | 0.03% | 381,480 |
| 2025-10-02 | 2025-09-29 | 3.740 | 102,000 | +0 | 0.03% | 381,480 |
| 2025-09-30 | 2025-09-26 | 3.740 | 102,000 | +0 | 0.03% | 381,480 |
| 2025-09-29 | 2025-09-25 | 3.750 | 102,000 | +0 | 0.03% | 382,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 102,000 | +0 | 0.03% | 393,720 |
| 2025-09-25 | 2025-09-23 | 3.850 | 102,000 | +0 | 0.03% | 392,700 |
| 2025-09-24 | 2025-09-22 | 3.840 | 102,000 | +0 | 0.03% | 391,680 |
| 2025-09-23 | 2025-09-19 | 3.800 | 102,000 | +0 | 0.03% | 387,600 |
| 2025-09-22 | 2025-09-18 | 3.800 | 102,000 | +0 | 0.03% | 387,600 |
| 2025-09-19 | 2025-09-17 | 3.850 | 102,000 | +0 | 0.03% | 392,700 |
| 2025-09-18 | 2025-09-16 | 3.830 | 102,000 | +0 | 0.03% | 390,660 |
| 2025-09-17 | 2025-09-15 | 3.830 | 102,000 | +0 | 0.03% | 390,660 |
| 2025-09-16 | 2025-09-12 | 3.830 | 102,000 | +0 | 0.03% | 390,660 |
| 2025-09-15 | 2025-09-11 | 3.840 | 102,000 | +0 | 0.03% | 391,680 |
| 2025-09-12 | 2025-09-10 | 3.810 | 102,000 | +0 | 0.03% | 388,620 |
| 2025-09-11 | 2025-09-09 | 3.790 | 102,000 | +0 | 0.03% | 386,580 |
| 2025-09-10 | 2025-09-08 | 3.830 | 102,000 | +0 | 0.03% | 390,660 |
| 2025-09-09 | 2025-09-05 | 3.800 | 102,000 | +0 | 0.03% | 387,600 |
| 2025-09-08 | 2025-09-04 | 3.750 | 102,000 | +0 | 0.03% | 382,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 102,000 | +0 | 0.03% | 380,460 |
| 2025-09-04 | 2025-09-02 | 3.760 | 102,000 | +0 | 0.03% | 383,520 |
| 2025-09-03 | 2025-09-01 | 3.840 | 102,000 | +0 | 0.03% | 391,680 |
| 2025-09-02 | 2025-08-29 | 3.850 | 102,000 | +0 | 0.03% | 392,700 |
| 2025-09-01 | 2025-08-28 | 3.950 | 102,000 | +0 | 0.03% | 402,900 |
| 2025-08-29 | 2025-08-27 | 3.890 | 102,000 | +0 | 0.03% | 396,780 |
| 2025-08-28 | 2025-08-26 | 4.010 | 102,000 | +0 | 0.03% | 409,020 |
| 2025-08-27 | 2025-08-25 | 4.000 | 102,000 | +0 | 0.03% | 408,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 102,000 | +0 | 0.03% | 403,920 |
| 2025-08-25 | 2025-08-21 | 3.970 | 102,000 | +0 | 0.03% | 404,940 |
| 2025-08-22 | 2025-08-20 | 3.950 | 102,000 | +0 | 0.03% | 402,900 |
| 2025-08-21 | 2025-08-19 | 3.950 | 102,000 | +0 | 0.03% | 402,900 |
| 2025-08-20 | 2025-08-18 | 3.990 | 102,000 | +0 | 0.03% | 406,980 |
| 2025-08-19 | 2025-08-15 | 4.040 | 102,000 | +0 | 0.03% | 412,080 |
| 2025-08-18 | 2025-08-14 | 4.040 | 102,000 | +0 | 0.03% | 412,080 |
| 2025-08-15 | 2025-08-13 | 4.100 | 102,000 | +0 | 0.03% | 418,200 |
| 2025-08-14 | 2025-08-12 | 4.100 | 102,000 | +0 | 0.03% | 418,200 |
| 2025-08-13 | 2025-08-11 | 4.010 | 102,000 | +0 | 0.03% | 409,020 |
| 2025-08-12 | 2025-08-08 | 3.900 | 102,000 | +0 | 0.03% | 397,800 |
| 2025-08-11 | 2025-08-07 | 3.810 | 102,000 | +0 | 0.03% | 388,620 |
| 2025-08-08 | 2025-08-06 | 3.740 | 102,000 | +0 | 0.03% | 381,480 |
| 2025-08-07 | 2025-08-05 | 3.820 | 102,000 | +0 | 0.03% | 389,640 |
| 2025-08-06 | 2025-08-04 | 3.800 | 102,000 | +0 | 0.03% | 387,600 |
| 2025-08-05 | 2025-08-01 | 3.780 | 102,000 | +0 | 0.03% | 385,560 |
| 2025-08-04 | 2025-07-31 | 3.790 | 102,000 | +0 | 0.03% | 386,580 |
| 2025-08-01 | 2025-07-30 | 3.920 | 102,000 | +0 | 0.03% | 399,840 |
| 2025-07-31 | 2025-07-29 | 3.930 | 102,000 | +0 | 0.03% | 400,860 |
| 2025-07-30 | 2025-07-28 | 3.980 | 102,000 | +0 | 0.03% | 405,960 |
| 2025-07-29 | 2025-07-25 | 4.050 | 102,000 | +0 | 0.03% | 413,100 |
| 2025-07-28 | 2025-07-24 | 4.010 | 102,000 | +0 | 0.03% | 409,020 |
| 2025-07-25 | 2025-07-23 | 3.980 | 102,000 | +0 | 0.03% | 405,960 |
| 2025-07-24 | 2025-07-22 | 4.030 | 102,000 | +0 | 0.03% | 411,060 |
| 2025-07-23 | 2025-07-21 | 4.000 | 102,000 | +0 | 0.03% | 408,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 102,000 | +0 | 0.03% | 404,940 |
| 2025-07-21 | 2025-07-17 | 4.040 | 102,000 | +0 | 0.03% | 412,080 |
| 2025-07-18 | 2025-07-16 | 3.990 | 102,000 | +0 | 0.03% | 406,980 |
| 2025-07-17 | 2025-07-15 | 4.020 | 102,000 | +0 | 0.03% | 410,040 |
| 2025-07-16 | 2025-07-14 | 4.020 | 102,000 | +0 | 0.03% | 410,040 |
| 2025-07-15 | 2025-07-11 | 4.040 | 102,000 | +0 | 0.03% | 412,080 |
| 2025-07-14 | 2025-07-10 | 4.070 | 102,000 | +0 | 0.03% | 415,140 |
| 2025-07-11 | 2025-07-09 | 4.060 | 102,000 | +0 | 0.03% | 414,120 |
| 2025-07-10 | 2025-07-08 | 4.140 | 102,000 | +0 | 0.03% | 422,280 |
| 2025-07-09 | 2025-07-07 | 4.150 | 102,000 | +0 | 0.03% | 423,300 |
| 2025-07-08 | 2025-07-04 | 4.140 | 102,000 | +0 | 0.03% | 422,280 |
| 2025-07-07 | 2025-07-03 | 4.100 | 102,000 | +0 | 0.03% | 418,200 |
| 2025-07-04 | 2025-07-02 | 4.080 | 102,000 | +0 | 0.03% | 416,160 |
| 2025-07-03 | 2025-06-30 | 4.000 | 102,000 | +0 | 0.03% | 408,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 102,000 | +0 | 0.03% | 409,020 |
| 2025-06-30 | 2025-06-26 | 4.090 | 102,000 | +0 | 0.03% | 417,180 |
| 2025-06-27 | 2025-06-25 | 4.090 | 102,000 | +0 | 0.03% | 417,180 |
| 2025-06-26 | 2025-06-24 | 3.970 | 102,000 | +0 | 0.03% | 404,940 |
| 2025-06-25 | 2025-06-23 | 4.050 | 102,000 | +0 | 0.03% | 413,100 |
| 2025-06-24 | 2025-06-20 | 4.070 | 102,000 | +0 | 0.03% | 415,140 |
| 2025-06-23 | 2025-06-19 | 4.030 | 102,000 | +0 | 0.03% | 411,060 |
| 2025-06-20 | 2025-06-18 | 4.190 | 102,000 | +0 | 0.03% | 427,380 |
| 2025-06-19 | 2025-06-17 | 4.120 | 102,000 | +0 | 0.03% | 420,240 |
| 2025-06-18 | 2025-06-16 | 4.040 | 102,000 | +0 | 0.03% | 412,080 |
| 2025-06-17 | 2025-06-13 | 3.870 | 102,000 | +0 | 0.03% | 394,740 |
| 2025-06-16 | 2025-06-12 | 3.810 | 102,000 | +0 | 0.03% | 388,620 |
| 2025-06-13 | 2025-06-11 | 3.670 | 102,000 | +0 | 0.03% | 374,340 |
| 2025-06-12 | 2025-06-10 | 3.630 | 102,000 | +0 | 0.03% | 370,260 |
| 2025-06-11 | 2025-06-09 | 3.660 | 102,000 | +0 | 0.03% | 373,320 |
| 2025-06-10 | 2025-06-06 | 3.600 | 102,000 | +0 | 0.03% | 367,200 |
| 2025-06-09 | 2025-06-05 | 3.500 | 102,000 | +0 | 0.03% | 357,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 102,000 | +0 | 0.03% | 350,880 |
| 2025-06-05 | 2025-06-03 | 3.460 | 102,000 | +0 | 0.03% | 352,920 |
| 2025-06-04 | 2025-06-02 | 3.430 | 102,000 | +0 | 0.03% | 349,860 |
| 2025-06-03 | 2025-05-30 | 3.430 | 102,000 | +0 | 0.03% | 349,860 |
| 2025-06-02 | 2025-05-29 | 3.400 | 102,000 | +0 | 0.03% | 346,800 |
| 2025-05-30 | 2025-05-28 | 3.776 | 102,000 | +0 | 0.03% | 385,104 |
| 2025-05-29 | 2025-05-27 | 3.723 | 102,000 | +5,282 | 0.03% | 379,725 |
| 2025-05-28 | 2025-05-26 | 3.691 | 96,718 | +0 | 0.03% | 357,001 |
| 2025-05-27 | 2025-05-23 | 3.660 | 96,718 | +0 | 0.03% | 353,941 |
| 2025-05-26 | 2025-05-22 | 3.649 | 96,718 | +0 | 0.03% | 352,921 |
| 2025-05-23 | 2025-05-21 | 3.649 | 96,718 | +0 | 0.03% | 352,921 |
| 2025-05-22 | 2025-05-20 | 3.660 | 96,718 | +0 | 0.03% | 353,941 |
| 2025-05-21 | 2025-05-19 | 3.649 | 96,718 | +0 | 0.03% | 352,921 |
| 2025-05-20 | 2025-05-16 | 3.607 | 96,718 | +0 | 0.03% | 348,841 |
| 2025-05-19 | 2025-05-15 | 3.586 | 96,718 | +0 | 0.03% | 346,801 |
| 2025-05-16 | 2025-05-14 | 3.607 | 96,718 | +0 | 0.03% | 348,841 |
| 2025-05-15 | 2025-05-13 | 3.512 | 96,718 | +0 | 0.03% | 339,661 |
| 2025-05-14 | 2025-05-12 | 3.470 | 96,718 | +0 | 0.03% | 335,581 |
| 2025-05-13 | 2025-05-09 | 3.438 | 96,718 | +0 | 0.03% | 332,521 |
| 2025-05-12 | 2025-05-08 | 3.438 | 96,718 | +0 | 0.03% | 332,521 |
| 2025-05-09 | 2025-05-07 | 3.428 | 96,718 | +0 | 0.03% | 331,501 |
| 2025-05-08 | 2025-05-06 | 3.428 | 96,718 | +0 | 0.03% | 331,501 |
| 2025-05-07 | 2025-05-02 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2025-05-06 | 2025-04-30 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2025-05-02 | 2025-04-29 | 3.385 | 96,718 | +0 | 0.03% | 327,421 |
| 2025-04-30 | 2025-04-28 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2025-04-29 | 2025-04-25 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2025-04-28 | 2025-04-24 | 3.343 | 96,718 | +0 | 0.03% | 323,341 |
| 2025-04-25 | 2025-04-23 | 3.343 | 96,718 | +0 | 0.03% | 323,341 |
| 2025-04-24 | 2025-04-22 | 3.354 | 96,718 | +0 | 0.03% | 324,361 |
| 2025-04-23 | 2025-04-17 | 3.322 | 96,718 | +0 | 0.03% | 321,301 |
| 2025-04-22 | 2025-04-16 | 3.311 | 96,718 | +0 | 0.03% | 320,281 |
| 2025-04-17 | 2025-04-15 | 3.333 | 96,718 | +0 | 0.03% | 322,321 |
| 2025-04-16 | 2025-04-14 | 3.343 | 96,718 | +0 | 0.03% | 323,341 |
| 2025-04-15 | 2025-04-11 | 3.322 | 96,718 | +0 | 0.03% | 321,301 |
| 2025-04-14 | 2025-04-10 | 3.311 | 96,718 | +0 | 0.03% | 320,281 |
| 2025-04-11 | 2025-04-09 | 3.259 | 96,718 | +0 | 0.03% | 315,181 |
| 2025-04-10 | 2025-04-08 | 3.259 | 96,718 | +0 | 0.03% | 315,181 |
| 2025-04-09 | 2025-04-07 | 3.195 | 96,718 | +0 | 0.03% | 309,061 |
| 2025-04-08 | 2025-04-03 | 3.438 | 96,718 | +0 | 0.03% | 332,521 |
| 2025-04-07 | 2025-04-02 | 3.438 | 96,718 | +0 | 0.03% | 332,521 |
| 2025-04-03 | 2025-04-01 | 3.428 | 96,718 | +0 | 0.03% | 331,501 |
| 2025-04-02 | 2025-03-31 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2025-04-01 | 2025-03-28 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2025-03-31 | 2025-03-27 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2025-03-28 | 2025-03-26 | 3.406 | 96,718 | +0 | 0.03% | 329,461 |
| 2025-03-27 | 2025-03-25 | 3.417 | 96,718 | +0 | 0.03% | 330,481 |
| 2025-03-26 | 2025-03-24 | 3.406 | 96,718 | +0 | 0.03% | 329,461 |
| 2025-03-25 | 2025-03-21 | 3.449 | 96,718 | +0 | 0.03% | 333,541 |
| 2025-03-24 | 2025-03-20 | 3.459 | 96,718 | +0 | 0.03% | 334,561 |
| 2025-03-21 | 2025-03-19 | 3.491 | 96,718 | +0 | 0.03% | 337,621 |
| 2025-03-20 | 2025-03-18 | 3.480 | 96,718 | +0 | 0.03% | 336,601 |
| 2025-03-19 | 2025-03-17 | 3.470 | 96,718 | +0 | 0.03% | 335,581 |
| 2025-03-18 | 2025-03-14 | 3.417 | 96,718 | +0 | 0.03% | 330,481 |
| 2025-03-17 | 2025-03-13 | 3.385 | 96,718 | +0 | 0.03% | 327,421 |
| 2025-03-14 | 2025-03-12 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2025-03-13 | 2025-03-11 | 3.406 | 96,718 | +0 | 0.03% | 329,461 |
| 2025-03-12 | 2025-03-10 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2025-03-11 | 2025-03-07 | 3.417 | 96,718 | +0 | 0.03% | 330,481 |
| 2025-03-10 | 2025-03-06 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2025-03-07 | 2025-03-05 | 3.385 | 96,718 | +0 | 0.03% | 327,421 |
| 2025-03-06 | 2025-03-04 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2025-03-05 | 2025-03-03 | 3.354 | 96,718 | +0 | 0.03% | 324,361 |
| 2025-03-04 | 2025-02-28 | 3.354 | 96,718 | +0 | 0.03% | 324,361 |
| 2025-03-03 | 2025-02-27 | 3.417 | 96,718 | +0 | 0.03% | 330,481 |
| 2025-02-28 | 2025-02-26 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2025-02-27 | 2025-02-25 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2025-02-26 | 2025-02-24 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2025-02-25 | 2025-02-21 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2025-02-24 | 2025-02-20 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2025-02-21 | 2025-02-19 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2025-02-20 | 2025-02-18 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2025-02-19 | 2025-02-17 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2025-02-18 | 2025-02-14 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2025-02-17 | 2025-02-13 | 3.343 | 96,718 | +0 | 0.03% | 323,341 |
| 2025-02-14 | 2025-02-12 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2025-02-13 | 2025-02-11 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2025-02-12 | 2025-02-10 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2025-02-11 | 2025-02-07 | 3.385 | 96,718 | +0 | 0.03% | 327,421 |
| 2025-02-10 | 2025-02-06 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2025-02-07 | 2025-02-05 | 3.322 | 96,718 | +0 | 0.03% | 321,301 |
| 2025-02-06 | 2025-02-04 | 3.322 | 96,718 | +0 | 0.03% | 321,301 |
| 2025-02-05 | 2025-02-03 | 3.311 | 96,718 | +0 | 0.03% | 320,281 |
| 2025-02-04 | 2025-01-28 | 3.417 | 96,718 | +0 | 0.03% | 330,481 |
| 2025-02-03 | 2025-01-24 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2025-01-27 | 2025-01-23 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2025-01-24 | 2025-01-22 | 3.354 | 96,718 | +0 | 0.03% | 324,361 |
| 2025-01-23 | 2025-01-21 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2025-01-22 | 2025-01-20 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2025-01-21 | 2025-01-17 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2025-01-20 | 2025-01-16 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2025-01-17 | 2025-01-15 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2025-01-16 | 2025-01-14 | 3.354 | 96,718 | +0 | 0.03% | 324,361 |
| 2025-01-15 | 2025-01-13 | 3.311 | 96,718 | +0 | 0.03% | 320,281 |
| 2025-01-14 | 2025-01-10 | 3.311 | 96,718 | +0 | 0.03% | 320,281 |
| 2025-01-13 | 2025-01-09 | 3.333 | 96,718 | +0 | 0.03% | 322,321 |
| 2025-01-10 | 2025-01-08 | 3.354 | 96,718 | +0 | 0.03% | 324,361 |
| 2025-01-09 | 2025-01-07 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2025-01-08 | 2025-01-06 | 3.333 | 96,718 | +0 | 0.03% | 322,321 |
| 2025-01-07 | 2025-01-03 | 3.333 | 96,718 | +0 | 0.03% | 322,321 |
| 2025-01-06 | 2025-01-02 | 3.406 | 96,718 | +0 | 0.03% | 329,461 |
| 2025-01-03 | 2024-12-31 | 3.501 | 96,718 | +0 | 0.03% | 338,641 |
| 2025-01-02 | 2024-12-27 | 3.449 | 96,718 | +0 | 0.03% | 333,541 |
| 2024-12-30 | 2024-12-24 | 3.449 | 96,718 | +0 | 0.03% | 333,541 |
| 2024-12-27 | 2024-12-20 | 3.385 | 96,718 | +0 | 0.03% | 327,421 |
| 2024-12-23 | 2024-12-19 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2024-12-20 | 2024-12-18 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2024-12-19 | 2024-12-17 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2024-12-18 | 2024-12-16 | 3.406 | 96,718 | +0 | 0.03% | 329,461 |
| 2024-12-17 | 2024-12-13 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2024-12-16 | 2024-12-12 | 3.449 | 96,718 | +0 | 0.03% | 333,541 |
| 2024-12-13 | 2024-12-11 | 3.428 | 96,718 | +0 | 0.03% | 331,501 |
| 2024-12-12 | 2024-12-10 | 3.406 | 96,718 | +0 | 0.03% | 329,461 |
| 2024-12-11 | 2024-12-09 | 3.470 | 96,718 | +0 | 0.03% | 335,581 |
| 2024-12-10 | 2024-12-06 | 3.406 | 96,718 | +0 | 0.03% | 329,461 |
| 2024-12-09 | 2024-12-05 | 3.354 | 96,718 | +0 | 0.03% | 324,361 |
| 2024-12-06 | 2024-12-04 | 3.385 | 96,718 | +0 | 0.03% | 327,421 |
| 2024-12-05 | 2024-12-03 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2024-12-04 | 2024-12-02 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2024-12-03 | 2024-11-29 | 3.343 | 96,718 | +0 | 0.03% | 323,341 |
| 2024-12-02 | 2024-11-28 | 3.311 | 96,718 | +0 | 0.03% | 320,281 |
| 2024-11-29 | 2024-11-27 | 3.333 | 96,718 | +0 | 0.03% | 322,321 |
| 2024-11-28 | 2024-11-26 | 3.290 | 96,718 | +0 | 0.03% | 318,241 |
| 2024-11-27 | 2024-11-25 | 3.290 | 96,718 | +0 | 0.03% | 318,241 |
| 2024-11-26 | 2024-11-22 | 3.290 | 96,718 | +0 | 0.03% | 318,241 |
| 2024-11-25 | 2024-11-21 | 3.343 | 96,718 | +0 | 0.03% | 323,341 |
| 2024-11-22 | 2024-11-20 | 3.354 | 96,718 | +0 | 0.03% | 324,361 |
| 2024-11-21 | 2024-11-19 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2024-11-20 | 2024-11-18 | 3.343 | 96,718 | +0 | 0.03% | 323,341 |
| 2024-11-19 | 2024-11-15 | 3.290 | 96,718 | +0 | 0.03% | 318,241 |
| 2024-11-18 | 2024-11-14 | 3.301 | 96,718 | +0 | 0.03% | 319,261 |
| 2024-11-15 | 2024-11-13 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2024-11-14 | 2024-11-12 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2024-11-13 | 2024-11-11 | 3.501 | 96,718 | +0 | 0.03% | 338,641 |
| 2024-11-12 | 2024-11-08 | 3.480 | 96,718 | +0 | 0.03% | 336,601 |
| 2024-11-11 | 2024-11-07 | 3.522 | 96,718 | +0 | 0.03% | 340,681 |
| 2024-11-08 | 2024-11-06 | 3.417 | 96,718 | +0 | 0.03% | 330,481 |
| 2024-11-07 | 2024-11-05 | 3.459 | 96,718 | +0 | 0.03% | 334,561 |
| 2024-11-06 | 2024-11-04 | 3.428 | 96,718 | +0 | 0.03% | 331,501 |
| 2024-11-05 | 2024-11-01 | 3.385 | 96,718 | +0 | 0.03% | 327,421 |
| 2024-11-04 | 2024-10-31 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2024-11-01 | 2024-10-30 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2024-10-31 | 2024-10-29 | 3.428 | 96,718 | +0 | 0.03% | 331,501 |
| 2024-10-30 | 2024-10-28 | 3.480 | 96,718 | +0 | 0.03% | 336,601 |
| 2024-10-29 | 2024-10-25 | 3.385 | 96,718 | +0 | 0.03% | 327,421 |
| 2024-10-28 | 2024-10-24 | 3.354 | 96,718 | +0 | 0.03% | 324,361 |
| 2024-10-25 | 2024-10-23 | 3.396 | 96,718 | +0 | 0.03% | 328,441 |
| 2024-10-24 | 2024-10-22 | 3.322 | 96,718 | +0 | 0.03% | 321,301 |
| 2024-10-23 | 2024-10-21 | 3.301 | 96,718 | +0 | 0.03% | 319,261 |
| 2024-10-22 | 2024-10-18 | 3.343 | 96,718 | +0 | 0.03% | 323,341 |
| 2024-10-21 | 2024-10-17 | 3.206 | 96,718 | +0 | 0.03% | 310,081 |
| 2024-10-18 | 2024-10-16 | 3.280 | 96,718 | +0 | 0.03% | 317,221 |
| 2024-10-17 | 2024-10-15 | 3.206 | 96,718 | +0 | 0.03% | 310,081 |
| 2024-10-16 | 2024-10-14 | 3.333 | 96,718 | +0 | 0.03% | 322,321 |
| 2024-10-15 | 2024-10-10 | 3.333 | 96,718 | +0 | 0.03% | 322,321 |
| 2024-10-14 | 2024-10-09 | 3.269 | 96,718 | +0 | 0.03% | 316,201 |
| 2024-10-10 | 2024-10-08 | 3.470 | 96,718 | +0 | 0.03% | 335,581 |
| 2024-10-09 | 2024-10-07 | 3.860 | 96,718 | +0 | 0.03% | 373,322 |
| 2024-10-08 | 2024-10-04 | 3.533 | 96,718 | +0 | 0.03% | 341,701 |
| 2024-10-07 | 2024-10-03 | 3.354 | 96,718 | +0 | 0.03% | 324,361 |
| 2024-10-04 | 2024-10-02 | 3.470 | 96,718 | +0 | 0.03% | 335,581 |
| 2024-10-03 | 2024-09-30 | 3.354 | 96,718 | +0 | 0.03% | 324,361 |
| 2024-10-02 | 2024-09-27 | 3.280 | 96,718 | +0 | 0.03% | 317,221 |
| 2024-09-30 | 2024-09-26 | 3.206 | 96,718 | +0 | 0.03% | 310,081 |
| 2024-09-27 | 2024-09-25 | 3.111 | 96,718 | +0 | 0.03% | 300,901 |
| 2024-09-26 | 2024-09-24 | 3.090 | 96,718 | +0 | 0.03% | 298,861 |
| 2024-09-25 | 2024-09-23 | 2.995 | 96,718 | +0 | 0.03% | 289,681 |
| 2024-09-24 | 2024-09-20 | 2.995 | 96,718 | +0 | 0.03% | 289,681 |
| 2024-09-23 | 2024-09-19 | 3.048 | 96,718 | +0 | 0.03% | 294,781 |
| 2024-09-20 | 2024-09-17 | 2.932 | 96,718 | +0 | 0.03% | 283,561 |
| 2024-09-19 | 2024-09-16 | 2.890 | 96,718 | +0 | 0.03% | 279,481 |
| 2024-09-17 | 2024-09-13 | 2.890 | 96,718 | +0 | 0.03% | 279,481 |
| 2024-09-16 | 2024-09-12 | 2.890 | 96,718 | +0 | 0.03% | 279,481 |
| 2024-09-13 | 2024-09-11 | 2.879 | 96,718 | +0 | 0.03% | 278,461 |
| 2024-09-12 | 2024-09-10 | 2.942 | 96,718 | +0 | 0.03% | 284,581 |
| 2024-09-11 | 2024-09-09 | 2.963 | 96,718 | +0 | 0.03% | 286,621 |
| 2024-09-10 | 2024-09-05 | 2.974 | 96,718 | +0 | 0.03% | 287,641 |
| 2024-09-09 | 2024-09-04 | 2.963 | 96,718 | +0 | 0.03% | 286,621 |
| 2024-09-05 | 2024-09-03 | 3.006 | 96,718 | +0 | 0.03% | 290,701 |
| 2024-09-04 | 2024-09-02 | 3.016 | 96,718 | +0 | 0.03% | 291,721 |
| 2024-09-03 | 2024-08-30 | 3.058 | 96,718 | +0 | 0.03% | 295,801 |
| 2024-09-02 | 2024-08-29 | 3.037 | 96,718 | +0 | 0.03% | 293,761 |
| 2024-08-30 | 2024-08-28 | 3.037 | 96,718 | +0 | 0.03% | 293,761 |
| 2024-08-29 | 2024-08-27 | 3.048 | 96,718 | +0 | 0.03% | 294,781 |
| 2024-08-28 | 2024-08-26 | 3.090 | 96,718 | +0 | 0.03% | 298,861 |
| 2024-08-27 | 2024-08-23 | 3.248 | 96,718 | +0 | 0.03% | 314,161 |
| 2024-08-26 | 2024-08-22 | 3.269 | 96,718 | +0 | 0.03% | 316,201 |
| 2024-08-23 | 2024-08-21 | 3.248 | 96,718 | +0 | 0.03% | 314,161 |
| 2024-08-22 | 2024-08-20 | 3.248 | 96,718 | +0 | 0.03% | 314,161 |
| 2024-08-21 | 2024-08-19 | 3.280 | 96,718 | +0 | 0.03% | 317,221 |
| 2024-08-20 | 2024-08-16 | 3.259 | 96,718 | +0 | 0.03% | 315,181 |
| 2024-08-19 | 2024-08-15 | 3.259 | 96,718 | +0 | 0.03% | 315,181 |
| 2024-08-16 | 2024-08-14 | 3.259 | 96,718 | +0 | 0.03% | 315,181 |
| 2024-08-15 | 2024-08-13 | 3.259 | 96,718 | +0 | 0.03% | 315,181 |
| 2024-08-14 | 2024-08-12 | 3.259 | 96,718 | +0 | 0.03% | 315,181 |
| 2024-08-13 | 2024-08-09 | 3.217 | 96,718 | +0 | 0.03% | 311,101 |
| 2024-08-12 | 2024-08-08 | 3.217 | 96,718 | +0 | 0.03% | 311,101 |
| 2024-08-09 | 2024-08-07 | 3.217 | 96,718 | +0 | 0.03% | 311,101 |
| 2024-08-08 | 2024-08-06 | 3.227 | 96,718 | +0 | 0.03% | 312,121 |
| 2024-08-07 | 2024-08-05 | 3.206 | 96,718 | +0 | 0.03% | 310,081 |
| 2024-08-06 | 2024-08-02 | 3.248 | 96,718 | +0 | 0.03% | 314,161 |
| 2024-08-05 | 2024-08-01 | 3.259 | 96,718 | +0 | 0.03% | 315,181 |
| 2024-08-02 | 2024-07-31 | 3.280 | 96,718 | +0 | 0.03% | 317,221 |
| 2024-08-01 | 2024-07-30 | 3.238 | 96,718 | +0 | 0.03% | 313,141 |
| 2024-07-31 | 2024-07-29 | 3.248 | 96,718 | +0 | 0.03% | 314,161 |
| 2024-07-30 | 2024-07-26 | 3.227 | 96,718 | +0 | 0.03% | 312,121 |
| 2024-07-29 | 2024-07-25 | 3.217 | 96,718 | +0 | 0.03% | 311,101 |
| 2024-07-26 | 2024-07-24 | 3.269 | 96,718 | +0 | 0.03% | 316,201 |
| 2024-07-25 | 2024-07-23 | 3.227 | 96,718 | +0 | 0.03% | 312,121 |
| 2024-07-24 | 2024-07-22 | 3.248 | 96,718 | +0 | 0.03% | 314,161 |
| 2024-07-23 | 2024-07-19 | 3.248 | 96,718 | +0 | 0.03% | 314,161 |
| 2024-07-22 | 2024-07-18 | 3.238 | 96,718 | +0 | 0.03% | 313,141 |
| 2024-07-19 | 2024-07-17 | 3.248 | 96,718 | +0 | 0.03% | 314,161 |
| 2024-07-18 | 2024-07-16 | 3.280 | 96,718 | +0 | 0.03% | 317,221 |
| 2024-07-17 | 2024-07-15 | 3.301 | 96,718 | +0 | 0.03% | 319,261 |
| 2024-07-16 | 2024-07-12 | 3.343 | 96,718 | +0 | 0.03% | 323,341 |
| 2024-07-15 | 2024-07-11 | 3.343 | 96,718 | +0 | 0.03% | 323,341 |
| 2024-07-12 | 2024-07-10 | 3.311 | 96,718 | +0 | 0.03% | 320,281 |
| 2024-07-11 | 2024-07-09 | 3.333 | 96,718 | +0 | 0.03% | 322,321 |
| 2024-07-10 | 2024-07-08 | 3.343 | 96,718 | +0 | 0.03% | 323,341 |
| 2024-07-09 | 2024-07-05 | 3.364 | 96,718 | +0 | 0.03% | 325,381 |
| 2024-07-08 | 2024-07-04 | 3.375 | 96,718 | +0 | 0.03% | 326,401 |
| 2024-07-05 | 2024-07-03 | 3.385 | 96,718 | +0 | 0.03% | 327,421 |
| 2024-07-04 | 2024-07-02 | 3.354 | 96,718 | +0 | 0.03% | 324,361 |
| 2024-07-03 | 2024-06-28 | 3.322 | 96,718 | +0 | 0.03% | 321,301 |
| 2024-07-02 | 2024-06-27 | 3.311 | 96,718 | +0 | 0.03% | 320,281 |
| 2024-06-28 | 2024-06-26 | 3.301 | 96,718 | +0 | 0.03% | 319,261 |
| 2024-06-27 | 2024-06-25 | 3.311 | 96,718 | +0 | 0.03% | 320,281 |
| 2024-06-26 | 2024-06-24 | 3.290 | 96,718 | +0 | 0.03% | 318,241 |
| 2024-06-25 | 2024-06-21 | 3.311 | 96,718 | +0 | 0.03% | 320,281 |
| 2024-06-24 | 2024-06-20 | 3.311 | 96,718 | +0 | 0.03% | 320,281 |
| 2024-06-21 | 2024-06-19 | 3.322 | 96,718 | +0 | 0.03% | 321,301 |
| 2024-06-20 | 2024-06-18 | 3.269 | 96,718 | +0 | 0.03% | 316,201 |
| 2024-06-19 | 2024-06-17 | 3.311 | 96,718 | +0 | 0.03% | 320,281 |
| 2024-06-18 | 2024-06-14 | 3.333 | 96,718 | +0 | 0.03% | 322,321 |
| 2024-06-17 | 2024-06-13 | 3.280 | 96,718 | +0 | 0.03% | 317,221 |
| 2024-06-14 | 2024-06-12 | 3.248 | 96,718 | +0 | 0.03% | 314,161 |
| 2024-06-13 | 2024-06-11 | 3.259 | 96,718 | +0 | 0.03% | 315,181 |
| 2024-06-12 | 2024-06-07 | 3.290 | 96,718 | +0 | 0.03% | 318,241 |
| 2024-06-11 | 2024-06-06 | 3.663 | 96,718 | +0 | 0.03% | 354,249 |
| 2024-06-07 | 2024-06-05 | 3.596 | 96,718 | +5,376 | 0.03% | 347,769 |
| 2024-06-06 | 2024-06-04 | 3.652 | 91,342 | +0 | 0.03% | 333,539 |
| 2024-06-05 | 2024-06-03 | 3.640 | 91,342 | +0 | 0.03% | 332,519 |
| 2024-06-04 | 2024-05-31 | 3.663 | 91,342 | +0 | 0.03% | 334,559 |
| 2024-06-03 | 2024-05-30 | 3.696 | 91,342 | +0 | 0.03% | 337,619 |
| 2024-05-31 | 2024-05-29 | 3.741 | 91,342 | +0 | 0.03% | 341,699 |
| 2024-05-30 | 2024-05-28 | 3.797 | 91,342 | +0 | 0.03% | 346,798 |
| 2024-05-29 | 2024-05-27 | 3.797 | 91,342 | +0 | 0.03% | 346,798 |
| 2024-05-28 | 2024-05-24 | 3.774 | 91,342 | +0 | 0.03% | 344,758 |
| 2024-05-27 | 2024-05-23 | 3.730 | 91,342 | +0 | 0.03% | 340,679 |
| 2024-05-24 | 2024-05-22 | 3.830 | 91,342 | +0 | 0.03% | 349,858 |
| 2024-05-23 | 2024-05-21 | 3.786 | 91,342 | +0 | 0.03% | 345,778 |
| 2024-05-22 | 2024-05-20 | 3.864 | 91,342 | +0 | 0.03% | 352,918 |
| 2024-05-21 | 2024-05-17 | 3.875 | 91,342 | +0 | 0.03% | 353,938 |
| 2024-05-20 | 2024-05-16 | 3.841 | 91,342 | +0 | 0.03% | 350,878 |
| 2024-05-17 | 2024-05-14 | 3.808 | 91,342 | +0 | 0.03% | 347,818 |
| 2024-05-16 | 2024-05-13 | 3.830 | 91,342 | +0 | 0.03% | 349,858 |
| 2024-05-14 | 2024-05-10 | 3.752 | 91,342 | +0 | 0.03% | 342,719 |
| 2024-05-13 | 2024-05-09 | 3.663 | 91,342 | +0 | 0.03% | 334,559 |
| 2024-05-10 | 2024-05-08 | 3.629 | 91,342 | +0 | 0.03% | 331,499 |
| 2024-05-09 | 2024-05-07 | 3.674 | 91,342 | +0 | 0.03% | 335,579 |
| 2024-05-08 | 2024-05-06 | 3.663 | 91,342 | +0 | 0.03% | 334,559 |
| 2024-05-07 | 2024-05-03 | 3.540 | 91,342 | +0 | 0.03% | 323,339 |
| 2024-05-06 | 2024-05-02 | 3.551 | 91,342 | +0 | 0.03% | 324,359 |
| 2024-05-03 | 2024-04-30 | 3.607 | 91,342 | +0 | 0.03% | 329,459 |
| 2024-05-02 | 2024-04-29 | 3.573 | 91,342 | +0 | 0.03% | 326,399 |
| 2024-04-30 | 2024-04-26 | 3.573 | 91,342 | +0 | 0.03% | 326,399 |
| 2024-04-29 | 2024-04-25 | 3.562 | 91,342 | +0 | 0.03% | 325,379 |
| 2024-04-26 | 2024-04-24 | 3.562 | 91,342 | +0 | 0.03% | 325,379 |
| 2024-04-25 | 2024-04-23 | 3.495 | 91,342 | +0 | 0.03% | 319,259 |
| 2024-04-24 | 2024-04-22 | 3.506 | 91,342 | +0 | 0.03% | 320,279 |
| 2024-04-23 | 2024-04-19 | 3.495 | 91,342 | +0 | 0.03% | 319,259 |
| 2024-04-22 | 2024-04-18 | 3.506 | 91,342 | +0 | 0.03% | 320,279 |
| 2024-04-19 | 2024-04-17 | 3.652 | 91,342 | +0 | 0.03% | 333,539 |
| 2024-04-18 | 2024-04-16 | 3.462 | 91,342 | +0 | 0.03% | 316,199 |
| 2024-04-17 | 2024-04-15 | 3.540 | 91,342 | +0 | 0.03% | 323,339 |
| 2024-04-16 | 2024-04-12 | 3.562 | 91,342 | +0 | 0.03% | 325,379 |
| 2024-04-15 | 2024-04-11 | 3.629 | 91,342 | +0 | 0.03% | 331,499 |
| 2024-04-12 | 2024-04-10 | 3.562 | 91,342 | +0 | 0.03% | 325,379 |
| 2024-04-11 | 2024-04-09 | 3.518 | 91,342 | +0 | 0.03% | 321,299 |
| 2024-04-10 | 2024-04-08 | 3.495 | 91,342 | +0 | 0.03% | 319,259 |
| 2024-04-09 | 2024-04-05 | 3.417 | 91,342 | +0 | 0.03% | 312,119 |
| 2024-04-08 | 2024-04-03 | 3.406 | 91,342 | +0 | 0.03% | 311,099 |
| 2024-04-05 | 2024-04-02 | 3.428 | 91,342 | +0 | 0.03% | 313,139 |
| 2024-04-03 | 2024-03-28 | 3.350 | 91,342 | +0 | 0.03% | 305,999 |
| 2024-04-02 | 2024-03-27 | 3.339 | 91,342 | +0 | 0.03% | 304,979 |
| 2024-03-28 | 2024-03-26 | 3.294 | 91,342 | +0 | 0.03% | 300,899 |
| 2024-03-27 | 2024-03-25 | 3.216 | 91,342 | +0 | 0.03% | 293,759 |
| 2024-03-26 | 2024-03-22 | 3.160 | 91,342 | +0 | 0.03% | 288,659 |
| 2024-03-25 | 2024-03-21 | 3.261 | 91,342 | +0 | 0.03% | 297,839 |
| 2024-03-22 | 2024-03-20 | 3.194 | 91,342 | +0 | 0.03% | 291,719 |
| 2024-03-21 | 2024-03-19 | 3.149 | 91,342 | +0 | 0.03% | 287,639 |
| 2024-03-20 | 2024-03-18 | 3.216 | 91,342 | +0 | 0.03% | 293,759 |
| 2024-03-19 | 2024-03-15 | 3.317 | 91,342 | +0 | 0.03% | 302,939 |
| 2024-03-18 | 2024-03-14 | 3.250 | 91,342 | +0 | 0.03% | 296,819 |
| 2024-03-15 | 2024-03-13 | 3.238 | 91,342 | +0 | 0.03% | 295,799 |
| 2024-03-14 | 2024-03-12 | 3.216 | 91,342 | +0 | 0.03% | 293,759 |
| 2024-03-13 | 2024-03-11 | 3.227 | 91,342 | +0 | 0.03% | 294,779 |
| 2024-03-12 | 2024-03-08 | 3.205 | 91,342 | +0 | 0.03% | 292,739 |
| 2024-03-11 | 2024-03-07 | 3.149 | 91,342 | +0 | 0.03% | 287,639 |
| 2024-03-08 | 2024-03-06 | 3.183 | 91,342 | +0 | 0.03% | 290,699 |
| 2024-03-07 | 2024-03-05 | 3.138 | 91,342 | +0 | 0.03% | 286,619 |
| 2024-03-06 | 2024-03-04 | 3.183 | 91,342 | +0 | 0.03% | 290,699 |
| 2024-03-05 | 2024-03-01 | 3.183 | 91,342 | +0 | 0.03% | 290,699 |
| 2024-03-04 | 2024-02-29 | 3.160 | 91,342 | +0 | 0.03% | 288,659 |
| 2024-03-01 | 2024-02-28 | 3.138 | 91,342 | +0 | 0.03% | 286,619 |
| 2024-02-29 | 2024-02-27 | 3.127 | 91,342 | +0 | 0.03% | 285,599 |
| 2024-02-28 | 2024-02-26 | 3.183 | 91,342 | +0 | 0.03% | 290,699 |
| 2024-02-27 | 2024-02-23 | 3.060 | 91,342 | +0 | 0.03% | 279,479 |
| 2024-02-26 | 2024-02-22 | 3.037 | 91,342 | +0 | 0.03% | 277,439 |
| 2024-02-23 | 2024-02-21 | 2.993 | 91,342 | +0 | 0.03% | 273,359 |
| 2024-02-22 | 2024-02-20 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2024-02-21 | 2024-02-19 | 2.970 | 91,342 | +0 | 0.03% | 271,319 |
| 2024-02-20 | 2024-02-16 | 2.926 | 91,342 | +0 | 0.03% | 267,239 |
| 2024-02-19 | 2024-02-15 | 2.926 | 91,342 | +0 | 0.03% | 267,239 |
| 2024-02-16 | 2024-02-14 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2024-02-15 | 2024-02-09 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2024-02-14 | 2024-02-07 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2024-02-08 | 2024-02-06 | 2.937 | 91,342 | +0 | 0.03% | 268,259 |
| 2024-02-07 | 2024-02-05 | 2.825 | 91,342 | +0 | 0.03% | 258,059 |
| 2024-02-06 | 2024-02-02 | 2.915 | 91,342 | +0 | 0.03% | 266,219 |
| 2024-02-05 | 2024-02-01 | 2.926 | 91,342 | +0 | 0.03% | 267,239 |
| 2024-02-02 | 2024-01-31 | 2.926 | 91,342 | +0 | 0.03% | 267,239 |
| 2024-02-01 | 2024-01-30 | 2.959 | 91,342 | +0 | 0.03% | 270,299 |
| 2024-01-31 | 2024-01-29 | 2.970 | 91,342 | +0 | 0.03% | 271,319 |
| 2024-01-30 | 2024-01-26 | 2.970 | 91,342 | +0 | 0.03% | 271,319 |
| 2024-01-29 | 2024-01-25 | 2.959 | 91,342 | +0 | 0.03% | 270,299 |
| 2024-01-26 | 2024-01-24 | 2.903 | 91,342 | +0 | 0.03% | 265,199 |
| 2024-01-25 | 2024-01-23 | 2.848 | 91,342 | +0 | 0.03% | 260,099 |
| 2024-01-24 | 2024-01-22 | 2.848 | 91,342 | +0 | 0.03% | 260,099 |
| 2024-01-23 | 2024-01-19 | 2.903 | 91,342 | +0 | 0.03% | 265,199 |
| 2024-01-22 | 2024-01-18 | 2.903 | 91,342 | +0 | 0.03% | 265,199 |
| 2024-01-19 | 2024-01-17 | 2.892 | 91,342 | +0 | 0.03% | 264,179 |
| 2024-01-18 | 2024-01-16 | 2.993 | 91,342 | +0 | 0.03% | 273,359 |
| 2024-01-17 | 2024-01-15 | 3.049 | 91,342 | +0 | 0.03% | 278,459 |
| 2024-01-16 | 2024-01-12 | 3.071 | 91,342 | +0 | 0.03% | 280,499 |
| 2024-01-15 | 2024-01-11 | 3.015 | 91,342 | +0 | 0.03% | 275,399 |
| 2024-01-12 | 2024-01-10 | 3.015 | 91,342 | +0 | 0.03% | 275,399 |
| 2024-01-11 | 2024-01-09 | 2.993 | 91,342 | +0 | 0.03% | 273,359 |
| 2024-01-10 | 2024-01-08 | 2.993 | 91,342 | +0 | 0.03% | 273,359 |
| 2024-01-09 | 2024-01-05 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2024-01-08 | 2024-01-04 | 3.060 | 91,342 | +0 | 0.03% | 279,479 |
| 2024-01-05 | 2024-01-03 | 3.037 | 91,342 | +0 | 0.03% | 277,439 |
| 2024-01-04 | 2024-01-02 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2024-01-03 | 2023-12-29 | 2.982 | 91,342 | +0 | 0.03% | 272,339 |
| 2024-01-02 | 2023-12-28 | 2.937 | 91,342 | +0 | 0.03% | 268,259 |
| 2023-12-29 | 2023-12-27 | 2.915 | 91,342 | +0 | 0.03% | 266,219 |
| 2023-12-28 | 2023-12-22 | 2.926 | 91,342 | +0 | 0.03% | 267,239 |
| 2023-12-27 | 2023-12-21 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-12-22 | 2023-12-20 | 2.926 | 91,342 | +0 | 0.03% | 267,239 |
| 2023-12-21 | 2023-12-19 | 2.903 | 91,342 | +0 | 0.03% | 265,199 |
| 2023-12-20 | 2023-12-18 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-12-19 | 2023-12-15 | 2.937 | 91,342 | +0 | 0.03% | 268,259 |
| 2023-12-18 | 2023-12-14 | 2.881 | 91,342 | +0 | 0.03% | 263,159 |
| 2023-12-15 | 2023-12-13 | 2.881 | 91,342 | +0 | 0.03% | 263,159 |
| 2023-12-14 | 2023-12-12 | 2.903 | 91,342 | +0 | 0.03% | 265,199 |
| 2023-12-13 | 2023-12-11 | 2.881 | 91,342 | +0 | 0.03% | 263,159 |
| 2023-12-12 | 2023-12-08 | 2.892 | 91,342 | +0 | 0.03% | 264,179 |
| 2023-12-11 | 2023-12-07 | 2.915 | 91,342 | +0 | 0.03% | 266,219 |
| 2023-12-08 | 2023-12-06 | 2.937 | 91,342 | +0 | 0.03% | 268,259 |
| 2023-12-07 | 2023-12-05 | 2.903 | 91,342 | +0 | 0.03% | 265,199 |
| 2023-12-06 | 2023-12-04 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-12-05 | 2023-12-01 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-12-04 | 2023-11-30 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-12-01 | 2023-11-29 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-11-30 | 2023-11-28 | 2.982 | 91,342 | +0 | 0.03% | 272,339 |
| 2023-11-29 | 2023-11-27 | 2.993 | 91,342 | +0 | 0.03% | 273,359 |
| 2023-11-28 | 2023-11-24 | 2.982 | 91,342 | +0 | 0.03% | 272,339 |
| 2023-11-27 | 2023-11-23 | 2.982 | 91,342 | +0 | 0.03% | 272,339 |
| 2023-11-24 | 2023-11-22 | 2.993 | 91,342 | +0 | 0.03% | 273,359 |
| 2023-11-23 | 2023-11-21 | 2.993 | 91,342 | +0 | 0.03% | 273,359 |
| 2023-11-22 | 2023-11-20 | 2.959 | 91,342 | +0 | 0.03% | 270,299 |
| 2023-11-21 | 2023-11-17 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-11-20 | 2023-11-16 | 2.959 | 91,342 | +0 | 0.03% | 270,299 |
| 2023-11-17 | 2023-11-15 | 2.993 | 91,342 | +0 | 0.03% | 273,359 |
| 2023-11-16 | 2023-11-14 | 2.959 | 91,342 | +0 | 0.03% | 270,299 |
| 2023-11-15 | 2023-11-13 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-11-14 | 2023-11-10 | 2.937 | 91,342 | +0 | 0.03% | 268,259 |
| 2023-11-13 | 2023-11-09 | 2.937 | 91,342 | +0 | 0.03% | 268,259 |
| 2023-11-10 | 2023-11-08 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-11-09 | 2023-11-07 | 2.970 | 91,342 | +0 | 0.03% | 271,319 |
| 2023-11-08 | 2023-11-06 | 2.993 | 91,342 | +0 | 0.03% | 273,359 |
| 2023-11-07 | 2023-11-03 | 2.959 | 91,342 | +0 | 0.03% | 270,299 |
| 2023-11-06 | 2023-11-02 | 2.937 | 91,342 | +0 | 0.03% | 268,259 |
| 2023-11-03 | 2023-11-01 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-11-02 | 2023-10-31 | 2.982 | 91,342 | +0 | 0.03% | 272,339 |
| 2023-11-01 | 2023-10-30 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-10-31 | 2023-10-27 | 2.959 | 91,342 | +0 | 0.03% | 270,299 |
| 2023-10-30 | 2023-10-26 | 2.892 | 91,342 | +0 | 0.03% | 264,179 |
| 2023-10-27 | 2023-10-25 | 2.881 | 91,342 | +0 | 0.03% | 263,159 |
| 2023-10-26 | 2023-10-24 | 2.848 | 91,342 | +0 | 0.03% | 260,099 |
| 2023-10-25 | 2023-10-20 | 2.825 | 91,342 | +0 | 0.03% | 258,059 |
| 2023-10-24 | 2023-10-19 | 2.870 | 91,342 | +0 | 0.03% | 262,139 |
| 2023-10-20 | 2023-10-18 | 2.903 | 91,342 | +0 | 0.03% | 265,199 |
| 2023-10-19 | 2023-10-17 | 2.892 | 91,342 | +0 | 0.03% | 264,179 |
| 2023-10-18 | 2023-10-16 | 2.903 | 91,342 | +0 | 0.03% | 265,199 |
| 2023-10-17 | 2023-10-13 | 2.926 | 91,342 | +0 | 0.03% | 267,239 |
| 2023-10-16 | 2023-10-12 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-10-13 | 2023-10-11 | 2.903 | 91,342 | +0 | 0.03% | 265,199 |
| 2023-10-12 | 2023-10-10 | 2.903 | 91,342 | +0 | 0.03% | 265,199 |
| 2023-10-11 | 2023-10-09 | 2.915 | 91,342 | +0 | 0.03% | 266,219 |
| 2023-10-10 | 2023-10-06 | 2.892 | 91,342 | +0 | 0.03% | 264,179 |
| 2023-10-09 | 2023-10-05 | 2.881 | 91,342 | +0 | 0.03% | 263,159 |
| 2023-10-06 | 2023-10-04 | 2.915 | 91,342 | +0 | 0.03% | 266,219 |
| 2023-10-05 | 2023-10-03 | 2.915 | 91,342 | +0 | 0.03% | 266,219 |
| 2023-10-04 | 2023-09-29 | 2.970 | 91,342 | +0 | 0.03% | 271,319 |
| 2023-10-03 | 2023-09-28 | 2.993 | 91,342 | +0 | 0.03% | 273,359 |
| 2023-09-29 | 2023-09-27 | 3.026 | 91,342 | +0 | 0.03% | 276,419 |
| 2023-09-28 | 2023-09-26 | 3.015 | 91,342 | +0 | 0.03% | 275,399 |
| 2023-09-27 | 2023-09-25 | 3.037 | 91,342 | +0 | 0.03% | 277,439 |
| 2023-09-26 | 2023-09-22 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2023-09-25 | 2023-09-21 | 2.993 | 91,342 | +0 | 0.03% | 273,359 |
| 2023-09-22 | 2023-09-20 | 2.993 | 91,342 | +0 | 0.03% | 273,359 |
| 2023-09-21 | 2023-09-19 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2023-09-20 | 2023-09-18 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2023-09-19 | 2023-09-15 | 3.015 | 91,342 | +0 | 0.03% | 275,399 |
| 2023-09-18 | 2023-09-14 | 3.026 | 91,342 | +0 | 0.03% | 276,419 |
| 2023-09-15 | 2023-09-13 | 3.026 | 91,342 | +0 | 0.03% | 276,419 |
| 2023-09-14 | 2023-09-12 | 3.049 | 91,342 | +0 | 0.03% | 278,459 |
| 2023-09-13 | 2023-09-11 | 3.015 | 91,342 | +0 | 0.03% | 275,399 |
| 2023-09-12 | 2023-09-07 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2023-09-11 | 2023-09-06 | 3.015 | 91,342 | +0 | 0.03% | 275,399 |
| 2023-09-07 | 2023-09-05 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2023-09-06 | 2023-09-04 | 3.015 | 91,342 | +0 | 0.03% | 275,399 |
| 2023-09-05 | 2023-08-31 | 2.982 | 91,342 | +0 | 0.03% | 272,339 |
| 2023-09-04 | 2023-08-30 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2023-08-31 | 2023-08-29 | 3.015 | 91,342 | +0 | 0.03% | 275,399 |
| 2023-08-30 | 2023-08-28 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-08-29 | 2023-08-25 | 2.926 | 91,342 | +0 | 0.03% | 267,239 |
| 2023-08-28 | 2023-08-24 | 2.948 | 91,342 | +0 | 0.03% | 269,279 |
| 2023-08-25 | 2023-08-23 | 2.970 | 91,342 | +0 | 0.03% | 271,319 |
| 2023-08-24 | 2023-08-22 | 2.959 | 91,342 | +0 | 0.03% | 270,299 |
| 2023-08-23 | 2023-08-21 | 2.970 | 91,342 | +0 | 0.03% | 271,319 |
| 2023-08-22 | 2023-08-18 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2023-08-21 | 2023-08-17 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2023-08-18 | 2023-08-16 | 2.993 | 91,342 | +0 | 0.03% | 273,359 |
| 2023-08-17 | 2023-08-15 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2023-08-16 | 2023-08-14 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2023-08-15 | 2023-08-11 | 3.015 | 91,342 | +0 | 0.03% | 275,399 |
| 2023-08-14 | 2023-08-10 | 3.037 | 91,342 | +0 | 0.03% | 277,439 |
| 2023-08-11 | 2023-08-09 | 3.037 | 91,342 | +0 | 0.03% | 277,439 |
| 2023-08-10 | 2023-08-08 | 3.037 | 91,342 | +0 | 0.03% | 277,439 |
| 2023-08-09 | 2023-08-07 | 3.071 | 91,342 | +0 | 0.03% | 280,499 |
| 2023-08-08 | 2023-08-04 | 3.049 | 91,342 | +0 | 0.03% | 278,459 |
| 2023-08-07 | 2023-08-03 | 3.049 | 91,342 | +0 | 0.03% | 278,459 |
| 2023-08-04 | 2023-08-02 | 3.060 | 91,342 | +0 | 0.03% | 279,479 |
| 2023-08-03 | 2023-08-01 | 3.104 | 91,342 | +0 | 0.03% | 283,559 |
| 2023-08-02 | 2023-07-31 | 3.082 | 91,342 | +0 | 0.03% | 281,519 |
| 2023-08-01 | 2023-07-28 | 3.071 | 91,342 | +0 | 0.03% | 280,499 |
| 2023-07-31 | 2023-07-27 | 3.037 | 91,342 | +0 | 0.03% | 277,439 |
| 2023-07-28 | 2023-07-26 | 3.049 | 91,342 | +0 | 0.03% | 278,459 |
| 2023-07-27 | 2023-07-25 | 3.037 | 91,342 | +0 | 0.03% | 277,439 |
| 2023-07-26 | 2023-07-24 | 3.004 | 91,342 | +0 | 0.03% | 274,379 |
| 2023-07-25 | 2023-07-21 | 3.049 | 91,342 | +0 | 0.03% | 278,459 |
| 2023-07-24 | 2023-07-20 | 3.037 | 91,342 | +0 | 0.03% | 277,439 |
| 2023-07-21 | 2023-07-19 | 3.026 | 91,342 | +0 | 0.03% | 276,419 |
| 2023-07-20 | 2023-07-18 | 3.037 | 91,342 | +0 | 0.03% | 277,439 |
| 2023-07-19 | 2023-07-14 | 3.049 | 91,342 | +0 | 0.03% | 278,459 |
| 2023-07-18 | 2023-07-13 | 3.037 | 91,342 | +0 | 0.03% | 277,439 |
| 2023-07-14 | 2023-07-12 | 3.060 | 91,342 | +0 | 0.03% | 279,479 |
| 2023-07-13 | 2023-07-11 | 3.026 | 91,342 | +0 | 0.03% | 276,419 |
| 2023-07-12 | 2023-07-10 | 3.037 | 91,342 | +0 | 0.03% | 277,439 |
| 2023-07-11 | 2023-07-07 | 3.015 | 91,342 | +0 | 0.03% | 275,399 |
| 2023-07-10 | 2023-07-06 | 3.015 | 91,342 | +0 | 0.03% | 275,399 |
| 2023-07-07 | 2023-07-05 | 3.049 | 91,342 | +0 | 0.03% | 278,459 |
| 2023-07-06 | 2023-07-04 | 3.049 | 91,342 | +0 | 0.03% | 278,459 |
| 2023-07-05 | 2023-07-03 | 3.104 | 91,342 | +0 | 0.03% | 283,559 |
| 2023-07-04 | 2023-06-30 | 3.093 | 91,342 | +0 | 0.03% | 282,539 |
| 2023-07-03 | 2023-06-29 | 3.060 | 91,342 | +0 | 0.03% | 279,479 |
| 2023-06-30 | 2023-06-28 | 3.093 | 91,342 | -8,956 | 0.03% | 282,539 |
| 2023-06-05 | 2023-06-01 | 3.569 | 100,298 | +5,204 | 0.03% | 357,930 |
| 2022-05-19 | 2022-05-17 | 3.889 | 95,094 | +5,245 | 0.03% | 369,838 |
| 2022-01-06 | 2022-01-04 | 4.961 | 89,849 | +12,835 | 0.03% | 445,758 |
| 2021-11-19 | 2021-11-17 | 4.737 | 77,014 | -4,813 | 0.03% | 364,801 |
| 2021-11-18 | 2021-11-16 | 4.712 | 81,827 | -3,209 | 0.03% | 385,560 |
| 2021-11-17 | 2021-11-15 | 4.737 | 85,036 | -6,418 | 0.03% | 402,800 |
| 2021-11-11 | 2021-11-09 | 5.073 | 91,454 | +14,440 | 0.03% | 463,981 |
| 2021-11-05 | 2021-11-03 | 4.799 | 77,014 | -32,089 | 0.03% | 369,601 |
| 2021-11-04 | 2021-11-02 | 4.674 | 109,103 | +16,045 | 0.04% | 510,001 |
| 2021-10-28 | 2021-10-26 | 4.812 | 93,058 | -16,045 | 0.03% | 447,759 |
| 2021-10-27 | 2021-10-25 | 4.550 | 109,103 | -16,044 | 0.04% | 496,401 |
| 2021-10-25 | 2021-10-21 | 4.425 | 125,147 | +16,044 | 0.05% | 553,799 |
| 2021-10-21 | 2021-10-19 | 4.488 | 109,103 | -16,044 | 0.04% | 489,601 |
| 2021-10-15 | 2021-10-11 | 4.600 | 125,147 | +16,044 | 0.05% | 575,639 |
| 2021-10-11 | 2021-10-07 | 4.924 | 109,103 | -32,089 | 0.04% | 537,201 |
| 2021-10-07 | 2021-10-05 | 4.724 | 141,192 | -8,022 | 0.05% | 667,041 |
| 2021-10-06 | 2021-10-04 | 4.674 | 149,214 | -8,022 | 0.05% | 697,500 |
| 2021-09-29 | 2021-09-27 | 4.512 | 157,236 | +16,044 | 0.06% | 709,519 |
| 2021-07-05 | 2021-06-30 | 4.313 | 141,192 | -14,440 | 0.05% | 608,961 |
| 2021-06-07 | 2021-06-03 | 4.145 | 155,632 | +7,265 | 0.06% | 645,093 |
| 2021-05-24 | 2021-05-20 | 3.936 | 148,367 | -15,296 | 0.06% | 583,940 |
| 2021-05-20 | 2021-05-17 | 3.897 | 163,663 | -22,943 | 0.06% | 637,721 |
| 2021-05-18 | 2021-05-14 | 3.923 | 186,606 | +35,180 | 0.07% | 732,000 |
| 2021-03-16 | 2021-03-12 | 4.080 | 151,426 | +1,529 | 0.06% | 617,759 |
| 2021-02-05 | 2021-02-03 | 4.341 | 149,897 | -4,588 | 0.06% | 650,721 |
| 2021-02-04 | 2021-02-02 | 4.302 | 154,485 | +4,588 | 0.06% | 664,578 |
| 2021-01-29 | 2021-01-27 | 4.184 | 149,897 | +1,530 | 0.06% | 627,201 |
| 2021-01-28 | 2021-01-26 | 4.302 | 148,367 | +6,118 | 0.06% | 638,259 |
| 2021-01-26 | 2021-01-22 | 4.498 | 142,249 | +3,059 | 0.05% | 639,841 |
| 2020-12-22 | 2020-12-18 | 4.681 | 139,190 | -22,943 | 0.05% | 651,561 |
| 2020-12-03 | 2020-12-01 | 4.289 | 162,133 | +7,648 | 0.06% | 695,359 |
| 2020-10-15 | 2020-10-12 | 3.687 | 154,485 | -15,296 | 0.06% | 569,639 |
| 2020-10-06 | 2020-09-30 | 3.583 | 169,781 | +15,296 | 0.07% | 608,280 |
| 2020-09-29 | 2020-09-25 | 3.648 | 154,485 | -4,589 | 0.06% | 563,579 |
| 2020-09-28 | 2020-09-24 | 3.700 | 159,074 | -4,589 | 0.06% | 588,640 |
| 2020-09-24 | 2020-09-22 | 3.713 | 163,663 | +1,530 | 0.06% | 607,761 |
| 2020-09-22 | 2020-09-18 | 3.792 | 162,133 | -22,944 | 0.06% | 614,799 |
| 2020-09-18 | 2020-09-16 | 3.844 | 185,077 | -22,943 | 0.07% | 711,482 |
| 2020-08-28 | 2020-08-26 | 3.452 | 208,020 | +36,710 | 0.08% | 718,080 |
| 2020-08-27 | 2020-08-25 | 3.517 | 171,310 | +1,529 | 0.07% | 602,558 |
| 2020-08-26 | 2020-08-24 | 3.426 | 169,781 | +15,296 | 0.07% | 581,640 |
| 2020-08-25 | 2020-08-21 | 3.478 | 154,485 | -15,296 | 0.06% | 537,319 |
| 2020-08-24 | 2020-08-20 | 3.374 | 169,781 | -1,529 | 0.07% | 572,760 |
| 2020-08-03 | 2020-07-30 | 3.282 | 171,310 | -13,767 | 0.07% | 562,238 |
| 2020-07-10 | 2020-07-08 | 3.400 | 185,077 | +15,296 | 0.07% | 629,202 |
| 2020-05-20 | 2020-05-18 | 3.363 | 169,781 | +8,058 | 0.07% | 571,000 |
| 2019-06-26 | 2019-06-24 | 3.899 | 161,723 | +14,570 | 0.07% | 630,480 |
| 2019-05-20 | 2019-05-16 | 4.264 | 147,153 | +5,975 | 0.06% | 627,435 |
| 2019-03-14 | 2019-03-12 | 4.879 | 141,178 | +13,978 | 0.06% | 688,818 |
| 2019-03-13 | 2019-03-11 | 4.879 | 127,200 | -13,978 | 0.05% | 620,619 |
| 2019-03-12 | 2019-03-08 | 4.750 | 141,178 | +13,978 | 0.06% | 670,638 |
| 2019-03-07 | 2019-03-05 | 4.994 | 127,200 | -25,161 | 0.05% | 635,179 |
| 2019-03-06 | 2019-03-04 | 4.979 | 152,361 | +25,161 | 0.06% | 758,641 |
| 2019-02-28 | 2019-02-26 | 4.879 | 127,200 | -27,956 | 0.05% | 620,619 |
| 2019-02-27 | 2019-02-25 | 4.922 | 155,156 | +12,580 | 0.07% | 763,678 |
| 2019-02-20 | 2019-02-18 | 4.664 | 142,576 | +13,978 | 0.06% | 665,039 |
| 2019-01-15 | 2019-01-11 | 4.364 | 128,598 | +13,978 | 0.05% | 561,200 |
| 2018-12-27 | 2018-12-20 | 4.278 | 114,620 | -8,387 | 0.05% | 490,360 |
| 2018-11-07 | 2018-11-05 | 4.221 | 123,007 | +8,387 | 0.05% | 519,201 |
| 2018-10-25 | 2018-10-23 | 4.092 | 114,620 | -34,945 | 0.05% | 469,040 |
| 2018-10-22 | 2018-10-18 | 4.021 | 149,565 | -6,989 | 0.06% | 601,339 |
| 2018-07-24 | 2018-07-20 | 4.965 | 156,554 | -27,956 | 0.07% | 777,279 |
| 2018-05-31 | 2018-05-29 | 5.966 | 184,510 | -13,978 | 0.08% | 1,100,878 |
| 2018-05-29 | 2018-05-25 | 6.110 | 198,488 | -20,967 | 0.08% | 1,212,678 |
| 2018-05-25 | 2018-05-23 | 6.153 | 219,455 | +12,580 | 0.09% | 1,350,198 |
| 2018-05-24 | 2018-05-21 | 6.253 | 206,875 | +22,365 | 0.09% | 1,293,519 |
| 2018-05-23 | 2018-05-18 | 6.110 | 184,510 | +13,978 | 0.08% | 1,127,278 |
| 2018-04-03 | 2018-03-28 | 6.467 | 170,532 | -216,660 | 0.07% | 1,102,879 |
| 2018-03-20 | 2018-03-16 | 6.453 | 387,192 | +27,956 | 0.16% | 2,498,540 |
| 2018-02-06 | 2018-02-02 | 6.596 | 359,236 | +104,835 | 0.15% | 2,369,541 |
| 2018-01-18 | 2018-01-16 | 6.796 | 254,401 | +13,979 | 0.11% | 1,729,003 |
| 2018-01-17 | 2018-01-15 | 6.696 | 240,422 | +27,956 | 0.10% | 1,609,917 |
| 2018-01-16 | 2018-01-12 | 6.839 | 212,466 | +6,989 | 0.09% | 1,453,117 |
| 2018-01-15 | 2018-01-11 | 6.839 | 205,477 | +27,956 | 0.09% | 1,405,318 |
| 2018-01-11 | 2018-01-09 | 6.811 | 177,521 | +55,912 | 0.07% | 1,209,038 |
| 2018-01-09 | 2018-01-05 | 6.825 | 121,609 | +6,989 | 0.05% | 829,980 |
| 2018-01-05 | 2018-01-03 | 6.982 | 114,620 | -29,354 | 0.05% | 800,320 |
| 2018-01-02 | 2017-12-28 | 6.353 | 143,974 | -34,945 | 0.06% | 914,640 |
| 2017-12-28 | 2017-12-22 | 6.439 | 178,919 | -11,182 | 0.08% | 1,152,000 |
| 2017-12-27 | 2017-12-21 | 6.396 | 190,101 | +32,149 | 0.08% | 1,215,837 |
| 2017-12-21 | 2017-12-19 | 6.339 | 157,952 | +13,978 | 0.07% | 1,001,180 |
| 2017-12-11 | 2017-12-07 | 6.038 | 143,974 | -1,398 | 0.06% | 869,320 |
| 2017-12-08 | 2017-12-06 | 6.038 | 145,372 | +1,398 | 0.06% | 877,762 |
| 2017-12-05 | 2017-12-01 | 6.238 | 143,974 | +13,978 | 0.06% | 898,160 |
| 2017-11-22 | 2017-11-20 | 6.310 | 129,996 | +15,376 | 0.05% | 820,261 |
| 2017-11-21 | 2017-11-17 | 6.367 | 114,620 | -13,978 | 0.05% | 729,800 |
| 2017-11-16 | 2017-11-14 | 6.897 | 128,598 | -34,945 | 0.05% | 886,880 |
| 2017-11-15 | 2017-11-13 | 6.911 | 163,543 | -41,934 | 0.07% | 1,130,219 |
| 2017-11-06 | 2017-11-02 | 7.197 | 205,477 | +76,879 | 0.09% | 1,478,817 |
| 2017-10-27 | 2017-10-25 | 7.326 | 128,598 | -116,018 | 0.05% | 942,079 |
| 2017-10-26 | 2017-10-24 | 7.269 | 244,616 | -18,171 | 0.10% | 1,778,001 |
| 2017-10-25 | 2017-10-23 | 7.512 | 262,787 | -9,785 | 0.11% | 1,973,997 |
| 2017-10-24 | 2017-10-20 | 7.226 | 272,572 | -13,978 | 0.11% | 1,969,500 |
| 2017-10-23 | 2017-10-19 | 7.097 | 286,550 | +22,365 | 0.12% | 2,033,600 |
| 2017-10-20 | 2017-10-18 | 7.369 | 264,185 | +13,978 | 0.11% | 1,946,699 |
| 2017-10-19 | 2017-10-17 | 7.326 | 250,207 | -15,376 | 0.11% | 1,832,959 |
| 2017-10-18 | 2017-10-16 | 7.483 | 265,583 | -29,354 | 0.11% | 1,987,400 |
| 2017-10-17 | 2017-10-13 | 7.526 | 294,937 | +51,719 | 0.12% | 2,219,721 |
| 2017-10-16 | 2017-10-12 | 7.197 | 243,218 | +27,956 | 0.10% | 1,750,439 |
| 2017-10-13 | 2017-10-11 | 7.168 | 215,262 | +12,580 | 0.09% | 1,543,080 |
| 2017-10-12 | 2017-10-10 | 7.269 | 202,682 | +29,354 | 0.09% | 1,473,202 |
| 2017-10-10 | 2017-10-06 | 7.140 | 173,328 | +6,989 | 0.07% | 1,237,521 |
| 2017-09-28 | 2017-09-26 | 7.025 | 166,339 | -1,398 | 0.07% | 1,168,581 |
| 2017-09-18 | 2017-09-14 | 7.412 | 167,737 | -1,397 | 0.07% | 1,243,203 |
| 2017-09-13 | 2017-09-11 | 7.440 | 169,134 | -6,989 | 0.07% | 1,258,397 |
| 2017-09-12 | 2017-09-08 | 7.397 | 176,123 | +1,397 | 0.07% | 1,302,837 |
| 2017-09-11 | 2017-09-07 | 7.455 | 174,726 | -13,978 | 0.07% | 1,302,503 |
| 2017-09-08 | 2017-09-06 | 7.512 | 188,704 | -166,339 | 0.08% | 1,417,502 |
| 2017-09-07 | 2017-09-05 | 7.583 | 355,043 | +50,321 | 0.15% | 2,692,404 |
| 2017-09-06 | 2017-09-04 | 7.726 | 304,722 | +138,383 | 0.13% | 2,354,404 |
| 2017-08-17 | 2017-08-15 | 6.882 | 166,339 | +5,591 | 0.07% | 1,144,781 |
| 2017-08-16 | 2017-08-14 | 6.939 | 160,748 | -8,386 | 0.07% | 1,115,503 |
| 2017-08-15 | 2017-08-11 | 6.739 | 169,134 | +15,375 | 0.07% | 1,139,817 |
| 2017-08-14 | 2017-08-10 | 6.997 | 153,759 | +9,785 | 0.06% | 1,075,803 |
| 2017-08-11 | 2017-08-09 | 7.354 | 143,974 | -34,945 | 0.06% | 1,058,841 |
| 2017-08-10 | 2017-08-08 | 7.397 | 178,919 | +6,989 | 0.08% | 1,323,520 |
| 2017-08-09 | 2017-08-07 | 7.397 | 171,930 | +34,945 | 0.07% | 1,271,820 |
| 2017-08-02 | 2017-07-31 | 7.183 | 136,985 | +2,796 | 0.06% | 983,921 |
| 2017-07-28 | 2017-07-26 | 7.254 | 134,189 | -8,387 | 0.06% | 973,438 |
| 2017-07-27 | 2017-07-25 | 7.383 | 142,576 | +1,398 | 0.06% | 1,052,639 |
| 2017-07-26 | 2017-07-24 | 7.440 | 141,178 | +1,397 | 0.06% | 1,050,398 |
| 2017-07-25 | 2017-07-21 | 7.440 | 139,781 | -11,182 | 0.06% | 1,040,004 |
| 2017-07-24 | 2017-07-20 | 7.297 | 150,963 | +13,978 | 0.06% | 1,101,600 |
| 2017-07-21 | 2017-07-19 | 7.369 | 136,985 | -11,182 | 0.06% | 1,009,401 |
| 2017-07-20 | 2017-07-18 | 7.269 | 148,167 | -12,581 | 0.06% | 1,076,958 |
| 2017-07-18 | 2017-07-14 | 7.397 | 160,748 | -6,989 | 0.07% | 1,189,103 |
| 2017-07-17 | 2017-07-13 | 7.383 | 167,737 | -6,989 | 0.07% | 1,238,403 |
| 2017-07-05 | 2017-07-03 | 7.626 | 174,726 | -8,386 | 0.07% | 1,332,503 |
| 2017-07-04 | 2017-06-30 | 7.397 | 183,112 | -13,979 | 0.08% | 1,354,537 |
| 2017-07-03 | 2017-06-29 | 7.497 | 197,091 | -1,397 | 0.08% | 1,477,684 |
| 2017-06-30 | 2017-06-28 | 7.555 | 198,488 | +13,978 | 0.08% | 1,499,518 |
| 2017-06-29 | 2017-06-27 | 7.512 | 184,510 | -2,796 | 0.08% | 1,385,998 |
| 2017-06-28 | 2017-06-26 | 7.412 | 187,306 | -2,795 | 0.08% | 1,388,241 |
| 2017-06-23 | 2017-06-21 | 7.483 | 190,101 | -2,796 | 0.08% | 1,422,556 |
| 2017-06-21 | 2017-06-19 | 7.297 | 192,897 | +1,398 | 0.08% | 1,407,599 |
| 2017-06-16 | 2017-06-14 | 6.925 | 191,499 | -8,387 | 0.08% | 1,326,158 |
| 2017-06-15 | 2017-06-13 | 6.825 | 199,886 | -13,978 | 0.08% | 1,364,219 |
| 2017-06-14 | 2017-06-12 | 6.882 | 213,864 | +29,354 | 0.09% | 1,471,859 |
| 2017-06-13 | 2017-06-09 | 6.982 | 184,510 | -12,581 | 0.08% | 1,288,318 |
| 2017-06-12 | 2017-06-08 | 7.154 | 197,091 | +13,979 | 0.08% | 1,410,003 |
| 2017-06-09 | 2017-06-07 | 7.154 | 183,112 | -1,398 | 0.08% | 1,309,997 |
| 2017-06-08 | 2017-06-06 | 7.025 | 184,510 | +6,989 | 0.08% | 1,296,238 |
| 2017-06-02 | 2017-05-31 | 7.297 | 177,521 | +5,591 | 0.07% | 1,295,398 |
| 2017-05-31 | 2017-05-26 | 7.269 | 171,930 | +2,796 | 0.07% | 1,249,680 |
| 2017-05-22 | 2017-05-18 | 7.839 | 169,134 | +3,348 | 0.07% | 1,325,782 |
| 2017-05-18 | 2017-05-16 | 8.306 | 165,786 | -54,806 | 0.07% | 1,376,978 |
| 2017-05-17 | 2017-05-15 | 8.306 | 220,592 | -54,805 | 0.09% | 1,832,183 |
| 2017-05-16 | 2017-05-12 | 7.897 | 275,397 | +94,539 | 0.12% | 2,174,820 |
| 2017-05-15 | 2017-05-11 | 7.430 | 180,858 | +15,072 | 0.08% | 1,343,762 |
| 2017-05-09 | 2017-05-05 | 7.123 | 165,786 | -113,721 | 0.07% | 1,180,958 |
| 2017-05-08 | 2017-05-04 | 7.532 | 279,507 | -21,923 | 0.12% | 2,105,277 |
| 2017-05-05 | 2017-05-02 | 7.561 | 301,430 | -6,850 | 0.13% | 2,279,204 |
| 2017-05-04 | 2017-04-28 | 7.722 | 308,280 | +8,221 | 0.13% | 2,380,498 |
| 2017-05-02 | 2017-04-27 | 7.488 | 300,059 | +147,974 | 0.13% | 2,246,937 |
| 2017-04-28 | 2017-04-26 | 7.532 | 152,085 | +13,701 | 0.07% | 1,145,521 |
| 2017-04-27 | 2017-04-25 | 7.284 | 138,384 | -2,740 | 0.06% | 1,007,983 |
| 2017-04-25 | 2017-04-21 | 7.021 | 141,124 | +2,740 | 0.06% | 990,861 |
| 2017-04-24 | 2017-04-20 | 7.313 | 138,384 | -8,220 | 0.06% | 1,012,023 |
| 2017-04-21 | 2017-04-19 | 7.123 | 146,604 | -1,370 | 0.06% | 1,044,317 |
| 2017-04-20 | 2017-04-18 | 6.846 | 147,974 | -17,812 | 0.06% | 1,013,037 |
| 2017-04-19 | 2017-04-13 | 7.182 | 165,786 | -24,663 | 0.07% | 1,190,638 |
| 2017-04-18 | 2017-04-12 | 7.255 | 190,449 | -10,961 | 0.08% | 1,381,662 |
| 2017-04-13 | 2017-04-11 | 7.445 | 201,410 | -16,441 | 0.09% | 1,499,402 |
| 2017-04-12 | 2017-04-10 | 7.372 | 217,851 | +31,513 | 0.09% | 1,605,897 |
| 2017-04-11 | 2017-04-07 | 7.080 | 186,338 | -13,702 | 0.08% | 1,319,198 |
| 2017-04-10 | 2017-04-06 | 6.700 | 200,040 | +6,851 | 0.09% | 1,340,283 |
| 2017-04-07 | 2017-04-05 | 6.890 | 193,189 | -10,961 | 0.08% | 1,331,041 |
| 2017-04-06 | 2017-04-03 | 6.890 | 204,150 | +12,331 | 0.09% | 1,406,560 |
| 2017-03-30 | 2017-03-28 | 6.189 | 191,819 | +12,331 | 0.08% | 1,187,201 |
| 2017-03-29 | 2017-03-27 | 6.204 | 179,488 | -34,253 | 0.08% | 1,113,503 |
| 2017-03-23 | 2017-03-21 | 6.452 | 213,741 | +6,851 | 0.09% | 1,379,040 |
| 2017-03-21 | 2017-03-17 | 6.335 | 206,890 | -21,922 | 0.09% | 1,310,678 |
| 2017-03-20 | 2017-03-16 | 6.321 | 228,812 | +9,591 | 0.10% | 1,446,217 |
| 2017-03-17 | 2017-03-15 | 6.262 | 219,221 | +6,850 | 0.09% | 1,372,797 |
| 2017-03-06 | 2017-03-02 | 6.481 | 212,371 | -34,253 | 0.09% | 1,376,401 |
| 2017-03-01 | 2017-02-27 | 6.569 | 246,624 | -13,702 | 0.11% | 1,619,999 |
| 2017-02-27 | 2017-02-23 | 6.452 | 260,326 | +6,851 | 0.11% | 1,679,603 |
| 2017-02-24 | 2017-02-22 | 6.496 | 253,475 | +4,111 | 0.11% | 1,646,501 |
| 2017-02-23 | 2017-02-21 | 6.335 | 249,364 | +2,740 | 0.11% | 1,579,757 |
| 2017-02-20 | 2017-02-16 | 6.379 | 246,624 | +5,480 | 0.11% | 1,573,199 |
| 2017-02-17 | 2017-02-15 | 6.379 | 241,144 | -6,850 | 0.10% | 1,538,242 |
| 2017-02-16 | 2017-02-14 | 6.321 | 247,994 | +1,370 | 0.11% | 1,567,458 |
| 2017-02-15 | 2017-02-13 | 6.437 | 246,624 | +6,851 | 0.11% | 1,587,599 |
| 2017-02-14 | 2017-02-10 | 6.379 | 239,773 | -47,955 | 0.10% | 1,529,497 |
| 2017-02-13 | 2017-02-09 | 6.379 | 287,728 | +47,955 | 0.12% | 1,835,399 |
| 2017-02-08 | 2017-02-06 | 6.189 | 239,773 | -13,702 | 0.10% | 1,483,997 |
| 2017-01-24 | 2017-01-20 | 5.897 | 253,475 | -6,851 | 0.11% | 1,494,801 |
| 2017-01-16 | 2017-01-12 | 5.941 | 260,326 | -13,701 | 0.11% | 1,546,603 |
| 2017-01-13 | 2017-01-11 | 5.751 | 274,027 | +6,851 | 0.12% | 1,576,001 |
| 2017-01-12 | 2017-01-10 | 5.780 | 267,176 | +13,701 | 0.11% | 1,544,399 |
| 2016-12-22 | 2016-12-20 | 5.518 | 253,475 | -4,110 | 0.11% | 1,398,601 |
| 2016-12-15 | 2016-12-13 | 5.897 | 257,585 | +13,701 | 0.11% | 1,519,039 |
| 2016-12-09 | 2016-12-07 | 6.204 | 243,884 | +9,591 | 0.10% | 1,513,001 |
| 2016-11-22 | 2016-11-18 | 6.335 | 234,293 | -13,701 | 0.10% | 1,484,280 |
| 2016-11-21 | 2016-11-17 | 6.321 | 247,994 | +13,701 | 0.11% | 1,567,458 |
| 2016-11-18 | 2016-11-16 | 6.335 | 234,293 | -13,701 | 0.10% | 1,484,280 |
| 2016-11-17 | 2016-11-15 | 6.306 | 247,994 | +6,850 | 0.11% | 1,563,838 |
| 2016-11-15 | 2016-11-11 | 6.364 | 241,144 | +6,851 | 0.10% | 1,534,722 |
| 2016-11-04 | 2016-11-02 | 6.379 | 234,293 | +34,253 | 0.10% | 1,494,540 |
| 2016-10-27 | 2016-10-25 | 6.831 | 200,040 | -4,110 | 0.09% | 1,366,563 |
| 2016-10-26 | 2016-10-24 | 6.904 | 204,150 | +6,851 | 0.09% | 1,409,540 |
| 2016-10-19 | 2016-10-17 | 6.423 | 197,299 | +137,013 | 0.08% | 1,267,198 |
| 2016-10-11 | 2016-10-06 | 6.612 | 60,286 | -34,253 | 0.03% | 398,641 |
| 2016-10-04 | 2016-09-30 | 6.394 | 94,539 | -8,221 | 0.04% | 604,438 |
| 2016-09-28 | 2016-09-26 | 6.583 | 102,760 | -1,370 | 0.04% | 676,500 |
| 2016-09-27 | 2016-09-23 | 6.831 | 104,130 | +41,104 | 0.04% | 711,359 |
| 2016-09-26 | 2016-09-22 | 6.904 | 63,026 | -69,877 | 0.03% | 435,159 |
| 2016-09-23 | 2016-09-21 | 6.758 | 132,903 | +68,507 | 0.06% | 898,220 |
| 2016-09-22 | 2016-09-20 | 6.831 | 64,396 | +20,552 | 0.03% | 439,918 |
| 2016-09-20 | 2016-09-15 | 7.007 | 43,844 | -34,254 | 0.02% | 307,198 |
| 2016-09-19 | 2016-09-14 | 6.715 | 78,098 | +34,254 | 0.03% | 524,402 |
| 2016-09-15 | 2016-09-13 | 6.904 | 43,844 | -54,806 | 0.02% | 302,718 |
| 2016-09-14 | 2016-09-12 | 6.788 | 98,650 | +20,552 | 0.04% | 669,602 |
| 2016-09-13 | 2016-09-09 | 7.050 | 78,098 | -75,357 | 0.03% | 550,622 |
| 2016-09-12 | 2016-09-08 | 6.831 | 153,455 | +20,552 | 0.07% | 1,048,320 |
| 2016-09-09 | 2016-09-07 | 6.394 | 132,903 | +27,403 | 0.06% | 849,720 |
| 2016-09-06 | 2016-09-02 | 6.072 | 105,500 | +5,480 | 0.05% | 640,638 |
| 2016-08-24 | 2016-08-22 | 5.678 | 100,020 | -5,480 | 0.04% | 567,941 |
| 2016-08-23 | 2016-08-19 | 5.853 | 105,500 | -8,221 | 0.05% | 617,538 |
| 2016-08-11 | 2016-08-09 | 5.532 | 113,721 | -13,701 | 0.05% | 629,139 |
| 2016-08-03 | 2016-07-29 | 5.328 | 127,422 | -38,364 | 0.05% | 678,897 |
| 2016-07-29 | 2016-07-27 | 5.430 | 165,786 | +58,916 | 0.07% | 900,239 |
| 2016-07-14 | 2016-07-12 | 5.313 | 106,870 | -61,657 | 0.05% | 567,838 |
| 2016-07-11 | 2016-07-07 | 5.211 | 168,527 | -6,850 | 0.07% | 878,223 |
| 2016-07-07 | 2016-07-05 | 5.226 | 175,377 | -10,961 | 0.08% | 916,479 |
| 2016-07-06 | 2016-07-04 | 5.270 | 186,338 | -57,546 | 0.08% | 981,919 |
| 2016-06-29 | 2016-06-27 | 4.992 | 243,884 | +6,851 | 0.10% | 1,217,521 |
| 2016-06-28 | 2016-06-24 | 4.905 | 237,033 | +27,402 | 0.10% | 1,162,559 |
| 2016-06-27 | 2016-06-23 | 5.065 | 209,631 | +13,702 | 0.09% | 1,061,822 |
| 2016-06-24 | 2016-06-22 | 5.065 | 195,929 | +13,701 | 0.08% | 992,419 |
| 2016-06-22 | 2016-06-20 | 5.007 | 182,228 | -34,253 | 0.08% | 912,381 |
| 2016-06-14 | 2016-06-10 | 5.328 | 216,481 | +63,026 | 0.09% | 1,153,399 |
| 2016-06-13 | 2016-06-08 | 5.634 | 153,455 | +87,689 | 0.07% | 864,640 |
| 2016-06-07 | 2016-06-03 | 5.883 | 65,766 | -6,851 | 0.03% | 386,877 |
| 2016-06-06 | 2016-06-02 | 5.839 | 72,617 | +6,851 | 0.03% | 423,999 |
| 2016-06-02 | 2016-05-31 | 5.985 | 65,766 | -2,741 | 0.03% | 393,597 |
| 2016-05-30 | 2016-05-26 | 5.873 | 68,507 | +1,420 | 0.03% | 402,337 |
| 2016-04-29 | 2016-04-27 | 6.410 | 67,087 | -6,709 | 0.03% | 429,997 |
| 2016-04-28 | 2016-04-26 | 6.439 | 73,796 | +6,709 | 0.03% | 475,199 |
| 2016-04-19 | 2016-04-15 | 6.961 | 67,087 | +13,417 | 0.03% | 466,997 |
| 2016-04-13 | 2016-04-11 | 6.737 | 53,670 | +10,734 | 0.02% | 361,600 |
| 2016-03-22 | 2016-03-18 | 7.393 | 42,936 | -10,734 | 0.02% | 317,440 |
| 2016-03-18 | 2016-03-16 | 7.155 | 53,670 | -2,683 | 0.02% | 384,000 |
| 2016-03-17 | 2016-03-15 | 7.080 | 56,353 | +13,417 | 0.02% | 398,997 |
| 2016-03-07 | 2016-03-03 | 7.527 | 42,936 | -6,709 | 0.02% | 323,200 |
| 2016-03-01 | 2016-02-26 | 7.826 | 49,645 | +4,026 | 0.02% | 388,502 |
| 2016-02-25 | 2016-02-23 | 7.721 | 45,619 | -14,760 | 0.02% | 352,236 |
| 2016-02-24 | 2016-02-22 | 7.647 | 60,379 | -36,227 | 0.03% | 461,702 |
| 2015-12-16 | 2015-12-14 | 8.511 | 96,606 | -5,367 | 0.04% | 822,240 |
| 2015-12-15 | 2015-12-11 | 8.422 | 101,973 | +5,367 | 0.04% | 858,800 |
| 2015-11-30 | 2015-11-26 | 9.823 | 96,606 | -2,683 | 0.04% | 948,960 |
| 2015-11-26 | 2015-11-24 | 10.285 | 99,289 | -134,175 | 0.04% | 1,021,195 |
| 2015-11-20 | 2015-11-18 | 9.987 | 233,464 | -2,684 | 0.10% | 2,331,596 |
| 2015-11-04 | 2015-11-02 | 8.794 | 236,148 | +2,684 | 0.10% | 2,076,801 |
| 2015-11-03 | 2015-10-30 | 8.735 | 233,464 | +2,683 | 0.10% | 2,039,276 |
| 2015-11-02 | 2015-10-29 | 8.586 | 230,781 | -2,683 | 0.10% | 1,981,441 |
| 2015-10-30 | 2015-10-28 | 8.601 | 233,464 | -28,177 | 0.10% | 2,007,957 |
| 2015-10-28 | 2015-10-26 | 8.556 | 261,641 | -2,684 | 0.11% | 2,238,599 |
| 2015-10-27 | 2015-10-23 | 8.377 | 264,325 | -96,606 | 0.12% | 2,214,283 |
| 2015-10-26 | 2015-10-22 | 8.139 | 360,931 | +29,519 | 0.16% | 2,937,483 |
| 2015-10-22 | 2015-10-19 | 8.064 | 331,412 | +67,087 | 0.15% | 2,672,539 |
| 2015-10-19 | 2015-10-15 | 7.855 | 264,325 | -29,518 | 0.12% | 2,076,383 |
| 2015-10-16 | 2015-10-14 | 7.453 | 293,843 | -40,253 | 0.13% | 2,189,999 |
| 2015-10-15 | 2015-10-13 | 7.229 | 334,096 | +32,202 | 0.15% | 2,415,303 |
| 2015-10-14 | 2015-10-12 | 7.244 | 301,894 | -4,025 | 0.13% | 2,187,003 |
| 2015-10-13 | 2015-10-09 | 7.065 | 305,919 | +4,025 | 0.13% | 2,161,441 |
| 2015-10-12 | 2015-10-08 | 7.065 | 301,894 | +33,544 | 0.13% | 2,133,003 |
| 2015-10-06 | 2015-10-02 | 6.991 | 268,350 | -36,227 | 0.12% | 1,876,001 |
| 2015-09-30 | 2015-09-25 | 6.872 | 304,577 | -41,594 | 0.13% | 2,092,939 |
| 2015-09-29 | 2015-09-24 | 6.633 | 346,171 | +33,543 | 0.15% | 2,296,198 |
| 2015-09-25 | 2015-09-23 | 6.708 | 312,628 | -18,784 | 0.14% | 2,097,003 |
| 2015-09-18 | 2015-09-16 | 6.395 | 331,412 | -50,987 | 0.15% | 2,119,259 |
| 2015-09-17 | 2015-09-15 | 6.052 | 382,399 | +17,443 | 0.17% | 2,314,202 |
| 2015-09-16 | 2015-09-14 | 6.111 | 364,956 | +33,544 | 0.16% | 2,230,401 |
| 2015-09-15 | 2015-09-11 | 6.231 | 331,412 | -16,101 | 0.15% | 2,064,919 |
| 2015-09-11 | 2015-09-09 | 6.290 | 347,513 | +16,101 | 0.15% | 2,185,959 |
| 2015-09-09 | 2015-09-07 | 5.798 | 331,412 | -33,544 | 0.15% | 1,921,659 |
| 2015-09-08 | 2015-09-04 | 5.605 | 364,956 | -17,443 | 0.16% | 2,045,441 |
| 2015-09-01 | 2015-08-28 | 6.097 | 382,399 | +9,393 | 0.17% | 2,331,302 |
| 2015-08-31 | 2015-08-27 | 6.022 | 373,006 | -20,127 | 0.16% | 2,246,238 |
| 2015-08-21 | 2015-08-19 | 7.125 | 393,133 | +24,152 | 0.17% | 2,801,083 |
| 2015-08-14 | 2015-08-12 | 7.364 | 368,981 | +14,759 | 0.16% | 2,716,999 |
| 2015-08-13 | 2015-08-11 | 7.617 | 354,222 | +20,126 | 0.16% | 2,698,081 |
| 2015-08-12 | 2015-08-10 | 7.975 | 334,096 | -8,050 | 0.15% | 2,664,303 |
| 2015-08-11 | 2015-08-07 | 7.587 | 342,146 | -4,025 | 0.15% | 2,595,899 |
| 2015-08-07 | 2015-08-05 | 7.244 | 346,171 | -16,101 | 0.15% | 2,507,757 |
| 2015-07-31 | 2015-07-29 | 7.319 | 362,272 | -6,709 | 0.16% | 2,651,397 |
| 2015-07-30 | 2015-07-28 | 6.991 | 368,981 | +42,936 | 0.16% | 2,579,499 |
| 2015-07-27 | 2015-07-23 | 7.870 | 326,045 | -16,101 | 0.14% | 2,566,079 |
| 2015-07-24 | 2015-07-22 | 7.617 | 342,146 | +33,544 | 0.15% | 2,606,099 |
| 2015-07-23 | 2015-07-21 | 7.751 | 308,602 | -20,127 | 0.14% | 2,391,997 |
| 2015-07-22 | 2015-07-20 | 7.721 | 328,729 | -13,417 | 0.14% | 2,538,203 |
| 2015-07-21 | 2015-07-17 | 7.662 | 342,146 | -67,088 | 0.15% | 2,621,399 |
| 2015-07-20 | 2015-07-16 | 7.244 | 409,234 | -6,708 | 0.18% | 2,964,603 |
| 2015-07-17 | 2015-07-15 | 6.901 | 415,942 | +76,479 | 0.18% | 2,870,598 |
| 2015-07-16 | 2015-07-14 | 7.602 | 339,463 | -40,252 | 0.15% | 2,580,603 |
| 2015-07-15 | 2015-07-13 | 7.751 | 379,715 | -67,088 | 0.17% | 2,943,199 |
| 2015-07-14 | 2015-07-10 | 7.378 | 446,803 | +26,835 | 0.20% | 3,296,703 |
| 2015-07-13 | 2015-07-09 | 6.678 | 419,968 | +10,734 | 0.18% | 2,804,483 |
| 2015-07-10 | 2015-07-08 | 5.515 | 409,234 | +67,088 | 0.18% | 2,257,002 |
| 2015-07-09 | 2015-07-07 | 6.186 | 342,146 | -100,631 | 0.15% | 2,116,499 |
| 2015-07-08 | 2015-07-06 | 7.170 | 442,777 | -6,709 | 0.19% | 3,174,598 |
| 2015-07-06 | 2015-07-02 | 8.869 | 449,486 | +67,087 | 0.20% | 3,986,499 |
| 2015-06-30 | 2015-06-26 | 9.525 | 382,399 | +67,088 | 0.17% | 3,642,304 |
| 2015-06-29 | 2015-06-25 | 10.240 | 315,311 | +6,709 | 0.14% | 3,228,899 |
| 2015-06-26 | 2015-06-24 | 10.524 | 308,602 | +13,417 | 0.14% | 3,247,596 |
| 2015-06-23 | 2015-06-19 | 10.166 | 295,185 | +6,709 | 0.13% | 3,000,801 |
| 2015-06-22 | 2015-06-18 | 10.479 | 288,476 | +6,709 | 0.13% | 3,022,899 |
| 2015-06-19 | 2015-06-17 | 10.702 | 281,767 | +6,708 | 0.12% | 3,015,596 |
| 2015-06-18 | 2015-06-16 | 10.375 | 275,059 | -33,543 | 0.12% | 2,853,604 |
| 2015-06-17 | 2015-06-15 | 10.941 | 308,602 | +6,708 | 0.14% | 3,376,396 |
| 2015-06-16 | 2015-06-12 | 11.418 | 301,894 | +13,418 | 0.13% | 3,447,004 |
| 2015-06-12 | 2015-06-10 | 10.389 | 288,476 | +6,709 | 0.13% | 2,997,099 |
| 2015-06-09 | 2015-06-05 | 11.001 | 281,767 | -2,684 | 0.12% | 3,099,596 |
| 2015-06-08 | 2015-06-04 | 11.075 | 284,451 | +4,025 | 0.12% | 3,150,321 |
| 2015-06-05 | 2015-06-03 | 11.165 | 280,426 | -33,543 | 0.12% | 3,130,824 |
| 2015-06-04 | 2015-06-02 | 11.388 | 313,969 | +5,367 | 0.14% | 3,575,516 |
| 2015-06-03 | 2015-06-01 | 11.567 | 308,602 | +25,493 | 0.14% | 3,569,596 |
| 2015-06-02 | 2015-05-29 | 11.805 | 283,109 | +20,126 | 0.12% | 3,342,119 |
| 2015-06-01 | 2015-05-28 | 11.820 | 262,983 | +1,653 | 0.12% | 3,108,495 |
| 2015-05-29 | 2015-05-27 | 12.860 | 261,330 | +5,306 | 0.12% | 3,360,816 |
| 2015-05-28 | 2015-05-26 | 12.438 | 256,024 | +1,326 | 0.11% | 3,184,499 |
| 2015-05-27 | 2015-05-22 | 11.986 | 254,698 | -37,143 | 0.11% | 3,052,805 |
| 2015-05-26 | 2015-05-21 | 11.911 | 291,841 | -18,572 | 0.13% | 3,476,001 |
| 2015-05-22 | 2015-05-20 | 11.880 | 310,413 | -2,653 | 0.14% | 3,687,844 |
| 2015-05-21 | 2015-05-19 | 11.865 | 313,066 | +17,245 | 0.14% | 3,714,643 |
| 2015-05-20 | 2015-05-18 | 11.443 | 295,821 | -3,979 | 0.13% | 3,385,144 |
| 2015-05-15 | 2015-05-13 | 11.308 | 299,800 | +23,878 | 0.13% | 3,389,997 |
| 2015-05-13 | 2015-05-11 | 12.122 | 275,922 | -6,633 | 0.12% | 3,344,636 |
| 2015-05-12 | 2015-05-08 | 11.579 | 282,555 | +39,796 | 0.13% | 3,271,679 |
| 2015-05-08 | 2015-05-06 | 11.458 | 242,759 | -35,816 | 0.11% | 2,781,604 |
| 2015-05-07 | 2015-05-05 | 11.760 | 278,575 | +19,898 | 0.12% | 3,275,995 |
| 2015-05-06 | 2015-05-04 | 12.589 | 258,677 | +7,959 | 0.11% | 3,256,497 |
| 2015-05-04 | 2015-04-29 | 12.815 | 250,718 | -3,980 | 0.11% | 3,213,001 |
| 2015-04-30 | 2015-04-28 | 12.906 | 254,698 | -10,612 | 0.11% | 3,287,046 |
| 2015-04-29 | 2015-04-27 | 13.177 | 265,310 | -9,286 | 0.12% | 3,496,001 |
| 2015-04-28 | 2015-04-24 | 13.117 | 274,596 | -13,265 | 0.12% | 3,601,802 |
| 2015-04-27 | 2015-04-23 | 13.313 | 287,861 | +7,959 | 0.13% | 3,832,216 |
| 2015-04-24 | 2015-04-22 | 13.207 | 279,902 | -6,633 | 0.12% | 3,696,720 |
| 2015-04-23 | 2015-04-21 | 13.102 | 286,535 | +5,306 | 0.13% | 3,754,083 |
| 2015-04-22 | 2015-04-20 | 12.695 | 281,229 | +1,327 | 0.12% | 3,570,086 |
| 2015-04-21 | 2015-04-17 | 14.082 | 279,902 | +33,164 | 0.12% | 3,941,480 |
| 2015-04-20 | 2015-04-16 | 14.097 | 246,738 | -34,491 | 0.11% | 3,478,196 |
| 2015-04-17 | 2015-04-15 | 12.906 | 281,229 | +14,592 | 0.12% | 3,629,446 |
| 2015-04-16 | 2015-04-14 | 13.343 | 266,637 | +14,593 | 0.12% | 3,557,707 |
| 2015-04-15 | 2015-04-13 | 14.006 | 252,044 | -66,328 | 0.11% | 3,530,194 |
| 2015-04-14 | 2015-04-10 | 13.825 | 318,372 | -5,306 | 0.14% | 4,401,601 |
| 2015-04-13 | 2015-04-09 | 13.855 | 323,678 | +3,979 | 0.14% | 4,484,718 |
| 2015-04-10 | 2015-04-08 | 13.418 | 319,699 | -68,980 | 0.14% | 4,289,807 |
| 2015-04-09 | 2015-04-02 | 10.931 | 388,679 | -6,633 | 0.17% | 4,248,499 |
| 2015-04-08 | 2015-04-01 | 9.544 | 395,312 | -2,653 | 0.18% | 3,772,681 |
| 2015-04-02 | 2015-03-31 | 9.091 | 397,965 | -5,306 | 0.18% | 3,618,001 |
| 2015-04-01 | 2015-03-30 | 8.986 | 403,271 | -39,797 | 0.18% | 3,623,679 |
| 2015-03-31 | 2015-03-27 | 7.810 | 443,068 | +6,633 | 0.20% | 3,460,243 |
| 2015-03-27 | 2015-03-25 | 8.383 | 436,435 | +33,164 | 0.19% | 3,658,481 |
| 2015-03-24 | 2015-03-20 | 8.217 | 403,271 | -6,633 | 0.18% | 3,313,599 |
| 2015-03-20 | 2015-03-18 | 8.217 | 409,904 | -21,225 | 0.18% | 3,368,101 |
| 2015-03-19 | 2015-03-17 | 8.141 | 431,129 | -5,306 | 0.19% | 3,510,003 |
| 2015-03-18 | 2015-03-16 | 8.096 | 436,435 | -9,286 | 0.19% | 3,533,461 |
| 2015-03-12 | 2015-03-10 | 8.066 | 445,721 | +1,327 | 0.20% | 3,595,202 |
| 2015-03-11 | 2015-03-09 | 8.141 | 444,394 | +19,898 | 0.20% | 3,617,998 |
| 2015-03-10 | 2015-03-06 | 8.277 | 424,496 | -6,633 | 0.19% | 3,513,601 |
| 2015-03-09 | 2015-03-05 | 8.126 | 431,129 | +13,266 | 0.19% | 3,503,503 |
| 2015-03-06 | 2015-03-04 | 8.277 | 417,863 | +7,959 | 0.19% | 3,458,698 |
| 2015-03-05 | 2015-03-03 | 8.473 | 409,904 | -18,572 | 0.18% | 3,473,161 |
| 2015-03-04 | 2015-03-02 | 8.277 | 428,476 | -6,632 | 0.19% | 3,546,543 |
| 2015-02-25 | 2015-02-23 | 7.252 | 435,108 | +13,265 | 0.19% | 3,155,358 |
| 2015-02-17 | 2015-02-13 | 7.373 | 421,843 | -7,959 | 0.19% | 3,110,041 |
| 2015-02-10 | 2015-02-06 | 7.282 | 429,802 | +26,531 | 0.19% | 3,129,839 |
| 2015-02-09 | 2015-02-05 | 7.418 | 403,271 | -26,531 | 0.18% | 2,991,359 |
| 2015-01-30 | 2015-01-28 | 7.840 | 429,802 | -6,633 | 0.19% | 3,369,599 |
| 2015-01-29 | 2015-01-27 | 7.719 | 436,435 | +6,633 | 0.19% | 3,368,961 |
| 2015-01-28 | 2015-01-26 | 7.825 | 429,802 | -33,164 | 0.19% | 3,363,119 |
| 2015-01-21 | 2015-01-19 | 7.734 | 462,966 | -33,164 | 0.21% | 3,580,741 |
| 2015-01-20 | 2015-01-16 | 7.945 | 496,130 | +66,328 | 0.22% | 3,941,963 |
| 2015-01-16 | 2015-01-14 | 7.976 | 429,802 | +6,633 | 0.19% | 3,427,919 |
| 2015-01-14 | 2015-01-12 | 8.081 | 423,169 | -99,492 | 0.19% | 3,419,677 |
| 2014-12-30 | 2014-12-24 | 7.870 | 522,661 | -27,857 | 0.23% | 4,113,363 |
| 2014-12-29 | 2014-12-22 | 7.840 | 550,518 | +13,265 | 0.24% | 4,315,999 |
| 2014-12-22 | 2014-12-18 | 7.900 | 537,253 | +1,327 | 0.24% | 4,244,403 |
| 2014-12-19 | 2014-12-17 | 7.900 | 535,926 | +13,265 | 0.24% | 4,233,919 |
| 2014-12-17 | 2014-12-15 | 8.337 | 522,661 | -3,979 | 0.23% | 4,357,643 |
| 2014-12-16 | 2014-12-12 | 8.322 | 526,640 | +10,612 | 0.23% | 4,382,878 |
| 2014-12-15 | 2014-12-11 | 8.428 | 516,028 | +11,939 | 0.23% | 4,349,021 |
| 2014-12-12 | 2014-12-10 | 8.096 | 504,089 | +98,165 | 0.22% | 4,081,201 |
| 2014-12-11 | 2014-12-09 | 7.433 | 405,924 | -55,715 | 0.18% | 3,017,158 |
| 2014-12-10 | 2014-12-08 | 7.780 | 461,639 | -21,225 | 0.20% | 3,591,357 |
| 2014-12-09 | 2014-12-05 | 7.840 | 482,864 | +45,103 | 0.21% | 3,785,599 |
| 2014-12-05 | 2014-12-03 | 8.277 | 437,761 | -62,348 | 0.19% | 3,623,396 |
| 2014-12-04 | 2014-12-02 | 8.232 | 500,109 | -10,613 | 0.22% | 4,116,838 |
| 2014-12-03 | 2014-12-01 | 7.795 | 510,722 | -75,613 | 0.23% | 3,980,903 |
| 2014-12-02 | 2014-11-28 | 8.172 | 586,335 | -25,204 | 0.26% | 4,791,280 |
| 2014-12-01 | 2014-11-27 | 8.503 | 611,539 | -6,633 | 0.27% | 5,200,076 |
| 2014-11-28 | 2014-11-26 | 8.548 | 618,172 | +34,490 | 0.27% | 5,284,438 |
| 2014-11-27 | 2014-11-25 | 8.609 | 583,682 | -13,265 | 0.26% | 5,024,801 |
| 2014-11-26 | 2014-11-24 | 8.684 | 596,947 | -35,817 | 0.26% | 5,183,996 |
| 2014-11-25 | 2014-11-21 | 8.744 | 632,764 | +3,979 | 0.28% | 5,533,198 |
| 2014-11-24 | 2014-11-20 | 8.503 | 628,785 | -19,898 | 0.28% | 5,346,723 |
| 2014-11-21 | 2014-11-19 | 8.383 | 648,683 | -26,531 | 0.29% | 5,437,681 |
| 2014-11-20 | 2014-11-18 | 8.383 | 675,214 | +18,572 | 0.30% | 5,660,081 |
| 2014-11-19 | 2014-11-17 | 8.790 | 656,642 | -297,147 | 0.29% | 5,771,699 |
| 2014-11-18 | 2014-11-14 | 9.740 | 953,789 | +149,900 | 0.42% | 9,289,477 |
| 2014-11-17 | 2014-11-13 | 9.830 | 803,889 | -53,062 | 0.36% | 7,902,238 |
| 2014-11-14 | 2014-11-12 | 9.559 | 856,951 | +43,776 | 0.38% | 8,191,278 |
| 2014-11-13 | 2014-11-11 | 9.498 | 813,175 | +100,818 | 0.36% | 7,723,800 |
| 2014-11-12 | 2014-11-10 | 9.634 | 712,357 | +72,960 | 0.32% | 6,862,858 |
| 2014-11-11 | 2014-11-07 | 8.503 | 639,397 | -92,858 | 0.28% | 5,436,960 |
| 2014-11-10 | 2014-11-06 | 8.292 | 732,255 | +112,756 | 0.32% | 6,071,996 |
| 2014-11-07 | 2014-11-05 | 8.277 | 619,499 | +13,266 | 0.27% | 5,127,662 |
| 2014-11-06 | 2014-11-04 | 8.307 | 606,233 | +38,470 | 0.27% | 5,036,138 |
| 2014-11-05 | 2014-11-03 | 8.141 | 567,763 | +43,776 | 0.25% | 4,622,397 |
| 2014-11-04 | 2014-10-31 | 8.322 | 523,987 | -15,919 | 0.23% | 4,360,799 |
| 2014-10-31 | 2014-10-29 | 8.187 | 539,906 | +6,633 | 0.24% | 4,420,022 |
| 2014-10-30 | 2014-10-28 | 8.111 | 533,273 | -19,898 | 0.24% | 4,325,520 |
| 2014-10-29 | 2014-10-27 | 7.945 | 553,171 | -76,940 | 0.25% | 4,395,178 |
| 2014-10-28 | 2014-10-24 | 8.488 | 630,111 | +6,633 | 0.28% | 5,348,499 |
| 2014-10-27 | 2014-10-23 | 8.458 | 623,478 | -13,266 | 0.28% | 5,273,397 |
| 2014-10-24 | 2014-10-22 | 8.609 | 636,744 | -19,898 | 0.28% | 5,481,601 |
| 2014-10-23 | 2014-10-21 | 8.413 | 656,642 | -22,552 | 0.29% | 5,524,199 |
| 2014-10-21 | 2014-10-17 | 8.413 | 679,194 | +22,552 | 0.30% | 5,713,924 |
| 2014-10-17 | 2014-10-15 | 8.714 | 656,642 | -6,633 | 0.29% | 5,722,199 |
| 2014-10-08 | 2014-10-06 | 8.895 | 663,275 | +19,898 | 0.29% | 5,900,001 |
| 2014-10-07 | 2014-10-03 | 8.729 | 643,377 | -114,083 | 0.29% | 5,616,303 |
| 2014-10-06 | 2014-09-30 | 8.473 | 757,460 | -152,553 | 0.34% | 6,418,041 |
| 2014-10-03 | 2014-09-29 | 8.654 | 910,013 | -65,001 | 0.40% | 7,875,279 |
| 2014-09-30 | 2014-09-26 | 8.760 | 975,014 | +19,898 | 0.43% | 8,540,699 |
| 2014-09-29 | 2014-09-25 | 8.865 | 955,116 | +1,327 | 0.42% | 8,467,201 |
| 2014-09-26 | 2014-09-24 | 8.744 | 953,789 | +2,653 | 0.42% | 8,340,397 |
| 2014-09-25 | 2014-09-23 | 8.564 | 951,136 | +26,531 | 0.42% | 8,145,118 |
| 2014-09-24 | 2014-09-22 | 8.654 | 924,605 | +2,653 | 0.41% | 8,001,558 |
| 2014-09-23 | 2014-09-19 | 8.880 | 921,952 | +19,898 | 0.41% | 8,187,099 |
| 2014-09-22 | 2014-09-18 | 8.865 | 902,054 | -13,265 | 0.40% | 7,996,801 |
| 2014-09-19 | 2014-09-17 | 8.775 | 915,319 | +1,326 | 0.41% | 8,031,597 |
| 2014-09-18 | 2014-09-16 | 8.699 | 913,993 | -14,592 | 0.41% | 7,951,062 |
| 2014-09-17 | 2014-09-15 | 8.895 | 928,585 | -11,939 | 0.41% | 8,260,001 |
| 2014-09-16 | 2014-09-12 | 9.197 | 940,524 | +33,164 | 0.42% | 8,649,802 |
| 2014-09-15 | 2014-09-11 | 8.940 | 907,360 | +13,265 | 0.40% | 8,112,239 |
| 2014-09-12 | 2014-09-10 | 8.956 | 894,095 | +39,797 | 0.40% | 8,007,124 |
| 2014-09-11 | 2014-09-08 | 9.076 | 854,298 | +66,327 | 0.38% | 7,753,759 |
| 2014-09-10 | 2014-09-05 | 9.001 | 787,971 | +98,165 | 0.35% | 7,092,364 |
| 2014-09-08 | 2014-09-04 | 8.865 | 689,806 | +90,205 | 0.31% | 6,115,201 |
| 2014-09-05 | 2014-09-03 | 8.669 | 599,601 | +6,633 | 0.27% | 5,198,004 |
| 2014-09-04 | 2014-09-02 | 8.533 | 592,968 | -6,633 | 0.26% | 5,060,042 |
| 2014-09-03 | 2014-09-01 | 8.187 | 599,601 | -6,632 | 0.27% | 4,908,724 |
| 2014-09-02 | 2014-08-29 | 7.961 | 606,233 | +17,245 | 0.27% | 4,825,918 |
| 2014-09-01 | 2014-08-28 | 7.945 | 588,988 | -17,245 | 0.26% | 4,679,759 |
| 2014-08-29 | 2014-08-27 | 8.156 | 606,233 | -13,266 | 0.27% | 4,944,738 |
| 2014-08-28 | 2014-08-26 | 8.337 | 619,499 | +19,898 | 0.27% | 5,165,022 |
| 2014-08-26 | 2014-08-22 | 8.533 | 599,601 | +5,307 | 0.27% | 5,116,644 |
| 2014-08-25 | 2014-08-21 | 8.458 | 594,294 | -13,266 | 0.26% | 5,026,557 |
| 2014-08-22 | 2014-08-20 | 8.609 | 607,560 | -6,633 | 0.27% | 5,230,362 |
| 2014-08-19 | 2014-08-15 | 8.699 | 614,193 | -68,980 | 0.27% | 5,343,024 |
| 2014-08-18 | 2014-08-14 | 8.669 | 683,173 | +62,348 | 0.30% | 5,922,499 |
| 2014-08-15 | 2014-08-13 | 8.654 | 620,825 | -26,531 | 0.28% | 5,372,637 |
| 2014-08-14 | 2014-08-12 | 8.533 | 647,356 | -59,695 | 0.29% | 5,524,157 |
| 2014-08-13 | 2014-08-11 | 8.337 | 707,051 | +33,164 | 0.31% | 5,894,980 |
| 2014-08-11 | 2014-08-07 | 8.292 | 673,887 | -53,062 | 0.30% | 5,587,997 |
| 2014-08-08 | 2014-08-06 | 8.488 | 726,949 | +6,632 | 0.32% | 6,170,477 |
| 2014-08-07 | 2014-08-05 | 8.518 | 720,317 | +25,205 | 0.32% | 6,135,904 |
| 2014-08-06 | 2014-08-04 | 8.322 | 695,112 | -13,266 | 0.31% | 5,784,959 |
| 2014-08-05 | 2014-08-01 | 8.006 | 708,378 | +6,633 | 0.31% | 5,671,083 |
| 2014-08-04 | 2014-07-31 | 8.337 | 701,745 | -26,531 | 0.31% | 5,850,741 |
| 2014-08-01 | 2014-07-30 | 8.428 | 728,276 | -13,265 | 0.32% | 6,137,821 |
| 2014-07-31 | 2014-07-29 | 8.805 | 741,541 | -59,695 | 0.33% | 6,529,117 |
| 2014-07-30 | 2014-07-28 | 8.820 | 801,236 | +53,062 | 0.36% | 7,066,799 |
| 2014-07-29 | 2014-07-25 | 8.654 | 748,174 | -46,429 | 0.33% | 6,474,719 |
| 2014-07-25 | 2014-07-23 | 8.579 | 794,603 | -19,899 | 0.35% | 6,816,617 |
| 2014-07-24 | 2014-07-22 | 8.458 | 814,502 | +19,899 | 0.36% | 6,889,084 |
| 2014-07-23 | 2014-07-21 | 8.292 | 794,603 | -46,430 | 0.35% | 6,588,997 |
| 2014-07-22 | 2014-07-18 | 8.322 | 841,033 | +13,266 | 0.37% | 6,999,364 |
| 2014-07-21 | 2014-07-17 | 8.337 | 827,767 | -79,593 | 0.37% | 6,901,439 |
| 2014-07-18 | 2014-07-16 | 8.488 | 907,360 | -153,880 | 0.40% | 7,701,839 |
| 2014-07-17 | 2014-07-15 | 8.609 | 1,061,240 | -27,857 | 0.47% | 9,136,001 |
| 2014-07-16 | 2014-07-14 | 8.639 | 1,089,097 | -45,103 | 0.48% | 9,408,657 |
| 2014-07-15 | 2014-07-11 | 8.066 | 1,134,200 | +112,757 | 0.50% | 9,148,499 |
| 2014-07-14 | 2014-07-10 | 8.081 | 1,021,443 | -26,531 | 0.45% | 8,254,397 |
| 2014-07-11 | 2014-07-09 | 7.780 | 1,047,974 | -31,838 | 0.46% | 8,152,797 |
| 2014-07-09 | 2014-07-07 | 7.991 | 1,079,812 | -33,163 | 0.48% | 8,628,404 |
| 2014-07-08 | 2014-07-04 | 7.689 | 1,112,975 | -13,266 | 0.49% | 8,557,798 |
| 2014-07-07 | 2014-07-03 | 7.704 | 1,126,241 | -17,245 | 0.50% | 8,676,782 |
| 2014-07-04 | 2014-07-02 | 7.689 | 1,143,486 | +33,164 | 0.51% | 8,792,400 |
| 2014-07-03 | 2014-06-30 | 7.433 | 1,110,322 | +19,898 | 0.49% | 8,252,819 |
| 2014-07-02 | 2014-06-27 | 7.538 | 1,090,424 | -39,796 | 0.48% | 8,220,000 |
| 2014-06-30 | 2014-06-26 | 7.719 | 1,130,220 | +6,632 | 0.50% | 8,724,477 |
| 2014-06-26 | 2014-06-24 | 7.719 | 1,123,588 | +7,960 | 0.50% | 8,673,282 |
| 2014-06-25 | 2014-06-23 | 7.659 | 1,115,628 | -13,266 | 0.49% | 8,544,557 |
| 2014-06-23 | 2014-06-19 | 7.312 | 1,128,894 | -6,633 | 0.50% | 8,254,701 |
| 2014-06-20 | 2014-06-18 | 7.373 | 1,135,527 | -23,878 | 0.50% | 8,371,683 |
| 2014-06-19 | 2014-06-17 | 7.342 | 1,159,405 | +3,980 | 0.51% | 8,512,763 |
| 2014-06-18 | 2014-06-16 | 7.659 | 1,155,425 | +86,226 | 0.51% | 8,849,361 |
| 2014-06-17 | 2014-06-13 | 7.237 | 1,069,199 | -87,552 | 0.47% | 7,737,599 |
| 2014-06-16 | 2014-06-12 | 7.237 | 1,156,751 | +15,918 | 0.51% | 8,371,197 |
| 2014-06-13 | 2014-06-11 | 7.161 | 1,140,833 | +95,512 | 0.51% | 8,170,001 |
| 2014-06-12 | 2014-06-10 | 6.679 | 1,045,321 | -70,307 | 0.46% | 6,981,678 |
| 2014-06-11 | 2014-06-09 | 6.468 | 1,115,628 | -6,633 | 0.49% | 7,215,777 |
| 2014-06-10 | 2014-06-06 | 6.668 | 1,122,261 | +72,960 | 0.50% | 7,483,514 |
| 2014-06-09 | 2014-06-05 | 6.607 | 1,049,301 | +19,225 | 0.47% | 6,932,212 |
| 2014-06-06 | 2014-06-04 | 6.529 | 1,030,076 | +5,183 | 0.47% | 6,725,702 |
| 2014-06-05 | 2014-06-03 | 6.529 | 1,024,893 | -12,957 | 0.47% | 6,691,860 |
| 2014-06-03 | 2014-05-29 | 6.452 | 1,037,850 | +5,183 | 0.47% | 6,696,361 |
| 2014-05-27 | 2014-05-23 | 6.468 | 1,032,667 | +5,183 | 0.47% | 6,678,859 |
| 2014-05-26 | 2014-05-22 | 6.498 | 1,027,484 | -16,844 | 0.47% | 6,677,058 |
| 2014-05-21 | 2014-05-19 | 6.267 | 1,044,328 | -3,887 | 0.47% | 6,544,718 |
| 2014-05-20 | 2014-05-16 | 6.360 | 1,048,215 | +6,478 | 0.48% | 6,666,157 |
| 2014-05-16 | 2014-05-14 | 6.483 | 1,041,737 | +12,957 | 0.47% | 6,753,600 |
| 2014-05-15 | 2014-05-13 | 6.390 | 1,028,780 | -34,984 | 0.47% | 6,574,320 |
| 2014-05-14 | 2014-05-12 | 6.360 | 1,063,764 | +6,479 | 0.48% | 6,765,041 |
| 2014-05-13 | 2014-05-09 | 6.221 | 1,057,285 | -32,393 | 0.48% | 6,576,958 |
| 2014-05-12 | 2014-05-08 | 6.097 | 1,089,678 | +6,479 | 0.49% | 6,643,902 |
| 2014-05-09 | 2014-05-07 | 6.313 | 1,083,199 | -3,887 | 0.49% | 6,838,479 |
| 2014-05-08 | 2014-05-05 | 6.267 | 1,087,086 | +16,844 | 0.49% | 6,812,678 |
| 2014-05-07 | 2014-05-02 | 6.390 | 1,070,242 | -40,167 | 0.49% | 6,839,278 |
| 2014-05-05 | 2014-04-30 | 6.344 | 1,110,409 | -146,413 | 0.50% | 7,044,542 |
| 2014-05-02 | 2014-04-29 | 6.282 | 1,256,822 | -601,201 | 0.57% | 7,895,800 |
| 2014-04-30 | 2014-04-28 | 6.143 | 1,858,023 | -14,253 | 0.84% | 11,414,637 |
| 2014-04-29 | 2014-04-25 | 6.483 | 1,872,276 | +69,967 | 0.85% | 12,138,000 |
| 2014-04-28 | 2014-04-24 | 6.668 | 1,802,309 | +114,021 | 0.82% | 12,018,242 |
| 2014-04-25 | 2014-04-23 | 6.807 | 1,688,288 | +15,549 | 0.77% | 11,492,462 |
| 2014-04-24 | 2014-04-22 | 6.869 | 1,672,739 | -164,553 | 0.76% | 11,489,897 |
| 2014-04-23 | 2014-04-17 | 6.730 | 1,837,292 | +116,612 | 0.83% | 12,364,958 |
| 2014-04-22 | 2014-04-16 | 6.869 | 1,720,680 | +73,854 | 0.78% | 11,819,200 |
| 2014-04-17 | 2014-04-15 | 6.823 | 1,646,826 | +102,360 | 0.75% | 11,235,643 |
| 2014-04-16 | 2014-04-14 | 7.332 | 1,544,466 | -244,886 | 0.70% | 11,324,001 |
| 2014-04-15 | 2014-04-11 | 7.023 | 1,789,352 | +374,455 | 0.81% | 12,567,102 |
| 2014-04-14 | 2014-04-10 | 7.440 | 1,414,897 | +827,948 | 0.64% | 10,526,884 |
| 2014-04-10 | 2014-04-08 | 5.727 | 586,949 | -6,478 | 0.27% | 3,361,261 |
| 2014-04-09 | 2014-04-07 | 5.773 | 593,427 | +12,957 | 0.27% | 3,425,838 |
| 2014-04-01 | 2014-03-28 | 5.866 | 580,470 | -6,479 | 0.26% | 3,404,798 |
| 2014-03-31 | 2014-03-27 | 5.665 | 586,949 | -90,698 | 0.27% | 3,325,021 |
| 2014-03-25 | 2014-03-21 | 6.159 | 677,647 | -2,592 | 0.31% | 4,173,538 |
| 2014-03-19 | 2014-03-17 | 6.190 | 680,239 | -6,478 | 0.31% | 4,210,502 |
| 2014-03-18 | 2014-03-14 | 5.896 | 686,717 | +22,027 | 0.31% | 4,049,199 |
| 2014-03-14 | 2014-03-12 | 6.251 | 664,690 | +20,731 | 0.30% | 4,155,298 |
| 2014-03-13 | 2014-03-11 | 6.437 | 643,959 | -32,393 | 0.29% | 4,144,978 |
| 2014-03-12 | 2014-03-10 | 6.390 | 676,352 | +94,586 | 0.31% | 4,322,162 |
| 2014-03-11 | 2014-03-07 | 6.637 | 581,766 | +82,924 | 0.26% | 3,861,400 |
| 2014-03-10 | 2014-03-06 | 6.607 | 498,842 | +63,489 | 0.23% | 3,295,602 |
| 2014-03-07 | 2014-03-05 | 6.282 | 435,353 | -5,183 | 0.20% | 2,735,041 |
| 2014-03-06 | 2014-03-04 | 6.313 | 440,536 | +5,183 | 0.20% | 2,781,203 |
| 2014-03-04 | 2014-02-28 | 6.174 | 435,353 | -9,070 | 0.20% | 2,688,001 |
| 2014-03-03 | 2014-02-27 | 6.143 | 444,423 | -6,478 | 0.20% | 2,730,282 |
| 2014-02-28 | 2014-02-26 | 6.113 | 450,901 | +9,070 | 0.20% | 2,756,159 |
| 2014-02-27 | 2014-02-25 | 5.896 | 441,831 | +3,887 | 0.20% | 2,605,239 |
| 2014-02-26 | 2014-02-24 | 6.190 | 437,944 | +1,296 | 0.20% | 2,710,759 |
| 2014-02-25 | 2014-02-21 | 6.066 | 436,648 | +3,887 | 0.20% | 2,648,817 |
| 2014-02-24 | 2014-02-20 | 6.035 | 432,761 | +14,252 | 0.20% | 2,611,878 |
| 2014-02-20 | 2014-02-18 | 6.298 | 418,509 | -41,462 | 0.19% | 2,635,681 |
| 2014-02-19 | 2014-02-17 | 6.221 | 459,971 | -3,887 | 0.21% | 2,861,300 |
| 2014-02-18 | 2014-02-14 | 6.128 | 463,858 | -110,134 | 0.21% | 2,842,520 |
| 2014-02-17 | 2014-02-13 | 6.020 | 573,992 | +12,957 | 0.26% | 3,455,401 |
| 2014-02-13 | 2014-02-11 | 6.035 | 561,035 | +11,661 | 0.25% | 3,386,060 |
| 2014-02-12 | 2014-02-10 | 5.619 | 549,374 | +72,559 | 0.25% | 3,086,721 |
| 2014-02-11 | 2014-02-07 | 5.526 | 476,815 | -15,548 | 0.22% | 2,634,880 |
| 2014-02-05 | 2014-01-30 | 5.480 | 492,363 | -2,592 | 0.22% | 2,697,999 |
| 2014-02-04 | 2014-01-28 | 5.526 | 494,955 | +64,785 | 0.22% | 2,735,122 |
| 2014-01-29 | 2014-01-27 | 5.418 | 430,170 | -7,774 | 0.20% | 2,330,640 |
| 2014-01-28 | 2014-01-24 | 5.696 | 437,944 | +6,478 | 0.20% | 2,494,439 |
| 2014-01-27 | 2014-01-23 | 5.773 | 431,466 | -257,843 | 0.20% | 2,490,842 |
| 2014-01-24 | 2014-01-22 | 5.881 | 689,309 | -91,994 | 0.31% | 4,053,843 |
| 2014-01-23 | 2014-01-21 | 5.989 | 781,303 | -62,193 | 0.35% | 4,679,281 |
| 2014-01-22 | 2014-01-20 | 6.159 | 843,496 | -19,435 | 0.38% | 5,194,980 |
| 2014-01-21 | 2014-01-17 | 6.005 | 862,931 | -49,237 | 0.39% | 5,181,478 |
| 2014-01-20 | 2014-01-16 | 6.066 | 912,168 | +62,194 | 0.41% | 5,533,442 |
| 2014-01-17 | 2014-01-15 | 5.989 | 849,974 | +71,263 | 0.39% | 5,090,557 |
| 2014-01-16 | 2014-01-14 | 6.020 | 778,711 | +2,591 | 0.35% | 4,687,798 |
| 2014-01-15 | 2014-01-13 | 6.221 | 776,120 | +32,392 | 0.35% | 4,827,940 |
| 2014-01-14 | 2014-01-10 | 6.375 | 743,728 | +71,263 | 0.34% | 4,741,242 |
| 2014-01-13 | 2014-01-09 | 6.313 | 672,465 | -6,478 | 0.31% | 4,245,423 |
| 2014-01-10 | 2014-01-08 | 6.360 | 678,943 | +103,655 | 0.31% | 4,317,760 |
| 2014-01-08 | 2014-01-06 | 6.560 | 575,288 | -51,827 | 0.26% | 3,774,003 |
| 2014-01-07 | 2014-01-03 | 6.715 | 627,115 | -64,785 | 0.28% | 4,210,798 |
| 2014-01-06 | 2014-01-02 | 6.792 | 691,900 | +90,699 | 0.31% | 4,699,200 |
| 2014-01-03 | 2013-12-31 | 6.066 | 601,201 | -76,446 | 0.27% | 3,647,037 |
| 2014-01-02 | 2013-12-27 | 6.190 | 677,647 | +279,869 | 0.31% | 4,194,458 |
| 2013-12-30 | 2013-12-24 | 6.082 | 397,778 | -19,435 | 0.18% | 2,419,162 |
| 2013-12-27 | 2013-12-20 | 5.649 | 417,213 | -64,785 | 0.19% | 2,357,040 |
| 2013-12-23 | 2013-12-19 | 5.804 | 481,998 | -195,649 | 0.22% | 2,797,442 |
| 2013-12-20 | 2013-12-18 | 6.051 | 677,647 | -54,419 | 0.31% | 4,100,318 |
| 2013-12-19 | 2013-12-17 | 6.020 | 732,066 | +1,295 | 0.33% | 4,406,997 |
| 2013-12-18 | 2013-12-16 | 6.313 | 730,771 | +279,870 | 0.33% | 4,613,522 |
| 2013-12-17 | 2013-12-13 | 6.174 | 450,901 | -44,054 | 0.20% | 2,783,999 |
| 2013-12-16 | 2013-12-12 | 5.974 | 494,955 | -164,553 | 0.22% | 2,956,682 |
| 2013-12-13 | 2013-12-11 | 6.221 | 659,508 | -688,012 | 0.30% | 4,102,542 |
| 2013-12-12 | 2013-12-10 | 6.143 | 1,347,520 | +1,045,624 | 0.61% | 8,278,397 |
| 2013-12-11 | 2013-12-09 | 5.047 | 301,896 | +12,957 | 0.14% | 1,523,818 |
| 2013-12-09 | 2013-12-05 | 5.109 | 288,939 | +64,784 | 0.13% | 1,476,257 |
| 2013-11-26 | 2013-11-22 | 5.017 | 224,155 | -101,064 | 0.10% | 1,124,501 |
| 2013-11-25 | 2013-11-21 | 5.063 | 325,219 | -191,762 | 0.15% | 1,646,561 |
| 2013-11-22 | 2013-11-20 | 5.140 | 516,981 | +273,391 | 0.23% | 2,657,338 |
| 2013-11-21 | 2013-11-19 | 5.078 | 243,590 | +64,784 | 0.11% | 1,237,039 |
| 2013-11-19 | 2013-11-15 | 4.955 | 178,806 | +18,140 | 0.08% | 885,962 |
| 2013-11-13 | 2013-11-11 | 4.909 | 160,666 | -6,478 | 0.07% | 788,640 |
| 2013-11-12 | 2013-11-08 | 4.909 | 167,144 | -187,876 | 0.08% | 820,438 |
| 2013-11-11 | 2013-11-07 | 5.032 | 355,020 | -194,354 | 0.16% | 1,786,481 |
| 2013-11-08 | 2013-11-06 | 5.140 | 549,374 | -326,514 | 0.25% | 2,823,841 |
| 2013-11-07 | 2013-11-05 | 5.140 | 875,888 | +292,826 | 0.40% | 4,502,158 |
| 2013-10-31 | 2013-10-29 | 4.739 | 583,062 | -25,914 | 0.26% | 2,763,001 |
| 2013-10-29 | 2013-10-25 | 4.893 | 608,976 | -31,096 | 0.28% | 2,979,802 |
| 2013-10-28 | 2013-10-24 | 4.801 | 640,072 | +33,688 | 0.29% | 3,072,679 |
| 2013-10-25 | 2013-10-23 | 4.831 | 606,384 | -76,446 | 0.28% | 2,929,679 |
| 2013-10-24 | 2013-10-22 | 5.017 | 682,830 | -11,661 | 0.31% | 3,425,500 |
| 2013-10-23 | 2013-10-21 | 5.047 | 694,491 | +112,725 | 0.32% | 3,505,438 |
| 2013-10-22 | 2013-10-18 | 4.893 | 581,766 | +5,183 | 0.26% | 2,846,660 |
| 2013-10-21 | 2013-10-17 | 4.893 | 576,583 | +40,166 | 0.26% | 2,821,299 |
| 2013-10-18 | 2013-10-16 | 4.646 | 536,417 | +77,742 | 0.24% | 2,492,281 |
| 2013-10-17 | 2013-10-15 | 4.708 | 458,675 | +6,478 | 0.21% | 2,159,399 |
| 2013-10-16 | 2013-10-11 | 4.631 | 452,197 | -6,478 | 0.21% | 2,094,001 |
| 2013-10-15 | 2013-10-10 | 4.554 | 458,675 | -7,774 | 0.21% | 2,088,599 |
| 2013-10-11 | 2013-10-09 | 4.662 | 466,449 | +64,784 | 0.21% | 2,174,398 |
| 2013-10-10 | 2013-10-08 | 4.554 | 401,665 | +1,296 | 0.18% | 1,829,001 |
| 2013-10-09 | 2013-10-07 | 4.384 | 400,369 | +6,478 | 0.18% | 1,755,120 |
| 2013-10-08 | 2013-10-04 | 4.307 | 393,891 | -6,478 | 0.18% | 1,696,322 |
| 2013-10-07 | 2013-10-03 | 4.322 | 400,369 | +6,478 | 0.18% | 1,730,400 |
| 2013-09-27 | 2013-09-25 | 4.399 | 393,891 | -6,478 | 0.18% | 1,732,802 |
| 2013-09-26 | 2013-09-24 | 4.307 | 400,369 | -3,887 | 0.18% | 1,724,220 |
| 2013-09-25 | 2013-09-23 | 4.337 | 404,256 | -37,575 | 0.18% | 1,753,439 |
| 2013-09-24 | 2013-09-19 | 4.291 | 441,831 | +41,462 | 0.20% | 1,895,959 |
| 2013-09-19 | 2013-09-17 | 4.368 | 400,369 | +3,887 | 0.18% | 1,748,940 |
| 2013-09-17 | 2013-09-13 | 4.415 | 396,482 | +32,392 | 0.18% | 1,750,320 |
| 2013-09-12 | 2013-09-10 | 4.538 | 364,090 | -16,844 | 0.17% | 1,652,281 |
| 2013-09-11 | 2013-09-09 | 4.445 | 380,934 | -23,322 | 0.17% | 1,693,441 |
| 2013-09-10 | 2013-09-06 | 4.399 | 404,256 | +34,984 | 0.18% | 1,778,399 |
| 2013-09-09 | 2013-09-05 | 4.430 | 369,272 | -32,393 | 0.17% | 1,635,898 |
| 2013-09-05 | 2013-09-03 | 4.399 | 401,665 | +46,645 | 0.18% | 1,767,001 |
| 2013-09-04 | 2013-09-02 | 4.322 | 355,020 | -12,957 | 0.16% | 1,534,401 |
| 2013-09-03 | 2013-08-30 | 4.353 | 367,977 | -7,774 | 0.17% | 1,601,761 |
| 2013-08-29 | 2013-08-27 | 4.569 | 375,751 | +3,887 | 0.17% | 1,716,800 |
| 2013-08-28 | 2013-08-26 | 4.677 | 371,864 | -2,591 | 0.17% | 1,739,221 |
| 2013-08-27 | 2013-08-23 | 4.615 | 374,455 | -5,183 | 0.17% | 1,728,219 |
| 2013-08-26 | 2013-08-22 | 4.662 | 379,638 | -2,591 | 0.17% | 1,769,720 |
| 2013-08-23 | 2013-08-21 | 4.692 | 382,229 | -194,354 | 0.17% | 1,793,598 |
| 2013-08-22 | 2013-08-20 | 4.677 | 576,583 | -28,506 | 0.26% | 2,696,699 |
| 2013-08-20 | 2013-08-16 | 4.893 | 605,089 | -10,365 | 0.27% | 2,960,782 |
| 2013-08-19 | 2013-08-15 | 4.862 | 615,454 | -10,366 | 0.28% | 2,992,500 |
| 2013-08-16 | 2013-08-13 | 5.047 | 625,820 | +15,549 | 0.28% | 3,158,822 |
| 2013-08-15 | 2013-08-12 | 4.970 | 610,271 | +37,575 | 0.28% | 3,033,238 |
| 2013-08-13 | 2013-08-09 | 4.785 | 572,696 | +10,365 | 0.26% | 2,740,399 |
| 2013-08-12 | 2013-08-08 | 4.770 | 562,331 | -7,774 | 0.26% | 2,682,122 |
| 2013-08-09 | 2013-08-07 | 4.785 | 570,105 | +6,479 | 0.26% | 2,728,001 |
| 2013-08-08 | 2013-08-06 | 4.816 | 563,626 | -6,479 | 0.26% | 2,714,398 |
| 2013-08-07 | 2013-08-05 | 4.770 | 570,105 | -19,435 | 0.26% | 2,719,201 |
| 2013-08-06 | 2013-08-02 | 4.878 | 589,540 | +19,435 | 0.27% | 2,875,599 |
| 2013-08-05 | 2013-08-01 | 4.893 | 570,105 | -10,365 | 0.26% | 2,789,601 |
| 2013-08-02 | 2013-07-31 | 4.708 | 580,470 | +10,365 | 0.26% | 2,732,798 |
| 2013-08-01 | 2013-07-30 | 4.754 | 570,105 | -5,183 | 0.26% | 2,710,401 |
| 2013-07-31 | 2013-07-29 | 4.708 | 575,288 | -12,957 | 0.26% | 2,708,402 |
| 2013-07-29 | 2013-07-25 | 4.785 | 588,245 | +16,844 | 0.27% | 2,814,802 |
| 2013-07-26 | 2013-07-24 | 4.909 | 571,401 | +124,387 | 0.26% | 2,804,762 |
| 2013-07-25 | 2013-07-23 | 4.754 | 447,014 | -10,366 | 0.20% | 2,125,200 |
| 2013-07-24 | 2013-07-22 | 4.600 | 457,380 | +14,253 | 0.21% | 2,103,882 |
| 2013-07-23 | 2013-07-19 | 4.322 | 443,127 | -32,392 | 0.20% | 1,915,200 |
| 2013-07-22 | 2013-07-18 | 4.461 | 475,519 | -9,070 | 0.22% | 2,121,259 |
| 2013-07-19 | 2013-07-17 | 4.461 | 484,589 | +3,887 | 0.22% | 2,161,720 |
| 2013-07-17 | 2013-07-15 | 4.445 | 480,702 | -2,591 | 0.22% | 2,136,960 |
| 2013-07-16 | 2013-07-12 | 4.291 | 483,293 | +3,887 | 0.22% | 2,073,878 |
| 2013-07-15 | 2013-07-11 | 4.337 | 479,406 | -16,844 | 0.22% | 2,079,399 |
| 2013-07-12 | 2013-07-10 | 4.199 | 496,250 | -11,662 | 0.23% | 2,083,519 |
| 2013-07-11 | 2013-07-09 | 4.168 | 507,912 | +6,479 | 0.23% | 2,116,802 |
| 2013-07-03 | 2013-06-28 | 4.322 | 501,433 | -19,436 | 0.23% | 2,167,200 |
| 2013-07-02 | 2013-06-27 | 4.276 | 520,869 | +6,479 | 0.24% | 2,227,082 |
| 2013-06-28 | 2013-06-26 | 4.137 | 514,390 | +5,183 | 0.23% | 2,127,920 |
| 2013-06-27 | 2013-06-25 | 3.982 | 509,207 | -7,774 | 0.23% | 2,027,879 |
| 2013-06-26 | 2013-06-24 | 4.013 | 516,981 | +5,182 | 0.23% | 2,074,798 |
| 2013-06-25 | 2013-06-21 | 4.106 | 511,799 | +36,280 | 0.23% | 2,101,401 |
| 2013-06-24 | 2013-06-20 | 4.199 | 475,519 | +38,871 | 0.22% | 1,996,479 |
| 2013-06-21 | 2013-06-19 | 4.507 | 436,648 | +6,478 | 0.20% | 1,968,078 |
| 2013-06-19 | 2013-06-17 | 4.523 | 430,170 | -6,478 | 0.20% | 1,945,520 |
| 2013-06-18 | 2013-06-14 | 4.461 | 436,648 | +1,295 | 0.20% | 1,947,858 |
| 2013-06-17 | 2013-06-13 | 4.523 | 435,353 | +1,296 | 0.20% | 1,968,961 |
| 2013-06-14 | 2013-06-11 | 4.554 | 434,057 | +6,478 | 0.20% | 1,976,500 |
| 2013-06-13 | 2013-06-10 | 4.847 | 427,579 | -3,887 | 0.19% | 2,072,402 |
| 2013-06-11 | 2013-06-07 | 4.785 | 431,466 | -6,478 | 0.20% | 2,064,601 |
| 2013-06-07 | 2013-06-05 | 4.939 | 437,944 | +23,322 | 0.20% | 2,163,199 |
| 2013-06-06 | 2013-06-04 | 5.094 | 414,622 | +5,183 | 0.19% | 2,112,002 |
| 2013-06-05 | 2013-06-03 | 5.202 | 409,439 | -46,645 | 0.19% | 2,129,840 |
| 2013-06-04 | 2013-05-31 | 5.279 | 456,084 | +40,167 | 0.21% | 2,407,681 |
| 2013-06-03 | 2013-05-30 | 5.078 | 415,917 | +9,069 | 0.19% | 2,112,178 |
| 2013-05-31 | 2013-05-29 | 5.032 | 406,848 | +6,479 | 0.18% | 2,047,282 |
| 2013-05-29 | 2013-05-27 | 5.047 | 400,369 | +6,478 | 0.18% | 2,020,860 |
| 2013-05-28 | 2013-05-24 | 4.847 | 393,891 | -64,784 | 0.18% | 1,909,122 |
| 2013-05-27 | 2013-05-23 | 4.785 | 458,675 | -60,898 | 0.21% | 2,194,799 |
| 2013-05-24 | 2013-05-22 | 5.197 | 519,573 | -180,101 | 0.24% | 2,700,386 |
| 2013-05-23 | 2013-05-21 | 5.229 | 699,674 | +90,710 | 0.32% | 3,658,534 |
| 2013-05-22 | 2013-05-20 | 5.150 | 608,964 | -94,953 | 0.28% | 3,136,120 |
| 2013-05-21 | 2013-05-16 | 5.134 | 703,917 | -105,081 | 0.33% | 3,614,001 |
| 2013-05-20 | 2013-05-15 | 4.992 | 808,998 | +6,330 | 0.38% | 4,038,480 |
| 2013-05-16 | 2013-05-14 | 4.834 | 802,668 | -141,796 | 0.37% | 3,880,081 |
| 2013-05-15 | 2013-05-13 | 5.039 | 944,464 | +126,604 | 0.44% | 4,759,480 |
| 2013-05-14 | 2013-05-10 | 5.071 | 817,860 | +31,651 | 0.38% | 4,147,319 |
| 2013-05-13 | 2013-05-09 | 5.118 | 786,209 | +6,330 | 0.37% | 4,024,078 |
| 2013-05-10 | 2013-05-08 | 4.992 | 779,879 | -316,510 | 0.36% | 3,893,119 |
| 2013-05-09 | 2013-05-07 | 5.008 | 1,096,389 | +12,661 | 0.51% | 5,490,442 |
| 2013-05-08 | 2013-05-06 | 4.708 | 1,083,728 | +441,847 | 0.50% | 5,101,759 |
| 2013-05-07 | 2013-05-03 | 4.407 | 641,881 | -89,889 | 0.30% | 2,829,060 |
| 2013-05-06 | 2013-05-02 | 4.502 | 731,770 | +121,540 | 0.34% | 3,294,601 |
| 2013-05-03 | 2013-04-30 | 4.328 | 610,230 | -5,064 | 0.28% | 2,641,360 |
| 2013-05-02 | 2013-04-29 | 4.249 | 615,294 | +6,330 | 0.29% | 2,614,679 |
| 2013-04-30 | 2013-04-26 | 4.392 | 608,964 | -91,155 | 0.28% | 2,674,360 |
| 2013-04-29 | 2013-04-25 | 4.313 | 700,119 | +31,651 | 0.33% | 3,019,381 |
| 2013-04-26 | 2013-04-24 | 4.534 | 668,468 | -2,532 | 0.31% | 3,030,721 |
| 2013-04-25 | 2013-04-23 | 4.407 | 671,000 | -122,806 | 0.31% | 2,957,400 |
| 2013-04-24 | 2013-04-22 | 4.502 | 793,806 | +12,661 | 0.37% | 3,573,902 |
| 2013-04-23 | 2013-04-19 | 4.629 | 781,145 | -7,596 | 0.36% | 3,615,619 |
| 2013-04-22 | 2013-04-18 | 4.550 | 788,741 | +55,705 | 0.37% | 3,588,478 |
| 2013-04-19 | 2013-04-17 | 4.455 | 733,036 | -27,853 | 0.34% | 3,265,561 |
| 2013-04-18 | 2013-04-16 | 4.439 | 760,889 | +8,863 | 0.35% | 3,377,622 |
| 2013-04-16 | 2013-04-12 | 4.486 | 752,026 | -87,357 | 0.35% | 3,373,919 |
| 2013-04-15 | 2013-04-11 | 4.518 | 839,383 | +163,319 | 0.39% | 3,792,360 |
| 2013-04-12 | 2013-04-10 | 4.392 | 676,064 | -12,660 | 0.31% | 2,969,040 |
| 2013-04-11 | 2013-04-09 | 4.344 | 688,724 | +12,660 | 0.32% | 2,991,998 |
| 2013-04-10 | 2013-04-08 | 4.344 | 676,064 | +54,440 | 0.31% | 2,937,000 |
| 2013-04-09 | 2013-04-05 | 4.170 | 621,624 | +56,971 | 0.29% | 2,592,478 |
| 2013-04-08 | 2013-04-03 | 4.471 | 564,653 | -145,594 | 0.26% | 2,524,361 |
| 2013-04-05 | 2013-04-02 | 4.613 | 710,247 | +44,311 | 0.33% | 3,276,240 |
| 2013-04-02 | 2013-03-27 | 5.245 | 665,936 | -119,007 | 0.31% | 3,492,641 |
| 2013-03-28 | 2013-03-26 | 5.355 | 784,943 | -97,485 | 0.36% | 4,203,598 |
| 2013-03-27 | 2013-03-25 | 5.418 | 882,428 | +140,530 | 0.41% | 4,781,419 |
| 2013-03-26 | 2013-03-22 | 5.482 | 741,898 | -164,585 | 0.34% | 4,066,840 |
| 2013-03-25 | 2013-03-21 | 5.529 | 906,483 | +188,640 | 0.42% | 5,012,001 |
| 2013-03-21 | 2013-03-19 | 4.897 | 717,843 | -178,512 | 0.33% | 3,515,399 |
| 2013-03-20 | 2013-03-18 | 5.103 | 896,355 | +181,044 | 0.42% | 4,573,682 |
| 2013-03-19 | 2013-03-15 | 5.213 | 715,311 | -59,504 | 0.33% | 3,728,999 |
| 2013-03-18 | 2013-03-14 | 5.134 | 774,815 | +92,421 | 0.36% | 3,978,000 |
| 2013-03-15 | 2013-03-13 | 4.866 | 682,394 | +11,394 | 0.32% | 3,320,239 |
| 2013-03-14 | 2013-03-12 | 5.055 | 671,000 | -346,894 | 0.31% | 3,392,000 |
| 2013-03-13 | 2013-03-11 | 5.339 | 1,017,894 | -197,502 | 0.47% | 5,435,039 |
| 2013-03-12 | 2013-03-08 | 5.339 | 1,215,396 | +11,394 | 0.56% | 6,489,600 |
| 2013-03-11 | 2013-03-07 | 5.482 | 1,204,002 | +132,934 | 0.56% | 6,599,941 |
| 2013-03-08 | 2013-03-06 | 5.608 | 1,071,068 | -425,388 | 0.50% | 6,006,601 |
| 2013-03-07 | 2013-03-05 | 5.655 | 1,496,456 | +81,026 | 0.70% | 8,463,118 |
| 2013-03-06 | 2013-03-04 | 5.640 | 1,415,430 | +278,528 | 0.66% | 7,982,520 |
| 2013-03-05 | 2013-03-01 | 5.466 | 1,136,902 | +272,198 | 0.53% | 6,214,161 |
| 2013-03-04 | 2013-02-28 | 4.818 | 864,704 | +297,519 | 0.40% | 4,166,302 |
| 2013-03-01 | 2013-02-27 | 4.802 | 567,185 | -1,266 | 0.26% | 2,723,841 |
| 2013-02-28 | 2013-02-26 | 4.613 | 568,451 | -379,811 | 0.26% | 2,622,161 |
| 2013-02-27 | 2013-02-25 | 4.739 | 948,262 | +265,868 | 0.44% | 4,493,999 |
| 2013-02-26 | 2013-02-22 | 4.360 | 682,394 | -135,466 | 0.32% | 2,975,279 |
| 2013-02-25 | 2013-02-21 | 4.550 | 817,860 | +197,502 | 0.38% | 3,720,959 |
| 2013-02-22 | 2013-02-20 | 4.423 | 620,358 | +525,405 | 0.29% | 2,743,998 |
| 2013-01-25 | 2013-01-23 | 3.776 | 94,953 | -135,466 | 0.04% | 358,501 |
| 2013-01-24 | 2013-01-22 | 3.776 | 230,419 | -182,309 | 0.11% | 869,961 |
| 2013-01-23 | 2013-01-21 | 3.791 | 412,728 | -126,604 | 0.19% | 1,564,799 |
| 2013-01-22 | 2013-01-18 | 3.807 | 539,332 | +302,583 | 0.25% | 2,053,320 |
| 2013-01-21 | 2013-01-17 | 3.697 | 236,749 | -117,742 | 0.11% | 875,160 |
| 2013-01-18 | 2013-01-16 | 3.776 | 354,491 | -198,767 | 0.16% | 1,338,402 |
| 2013-01-17 | 2013-01-15 | 3.776 | 553,258 | +402,600 | 0.26% | 2,088,858 |
| 2012-08-27 | 2012-08-23 | 2.923 | 150,658 | -83,559 | 0.07% | 440,299 |
| 2012-08-20 | 2012-08-16 | 2.796 | 234,217 | -24,055 | 0.11% | 654,900 |
| 2012-08-17 | 2012-08-15 | 2.844 | 258,272 | -25,320 | 0.12% | 734,401 |
| 2012-08-16 | 2012-08-14 | 2.844 | 283,592 | -63,302 | 0.13% | 806,399 |
| 2012-08-15 | 2012-08-13 | 2.844 | 346,894 | -120,274 | 0.16% | 986,399 |
| 2012-07-26 | 2012-07-24 | 2.765 | 467,168 | +55,706 | 0.22% | 1,291,500 |
| 2012-05-18 | 2012-05-16 | 2.780 | 411,462 | +63,302 | 0.19% | 1,143,999 |
| 2012-05-17 | 2012-05-15 | 3.050 | 348,160 | +63,302 | 0.16% | 1,061,780 |
| 2012-05-16 | 2012-05-14 | 3.066 | 284,858 | +41,974 | 0.13% | 873,350 |
| 2012-05-15 | 2012-05-11 | 3.115 | 242,884 | +27,124 | 0.12% | 756,481 |
| 2012-05-14 | 2012-05-10 | 3.131 | 215,760 | -30,822 | 0.10% | 675,501 |
| 2012-05-11 | 2012-05-09 | 3.179 | 246,582 | -61,646 | 0.12% | 783,999 |
| 2012-05-08 | 2012-05-04 | 3.244 | 308,228 | +92,468 | 0.15% | 1,000,000 |
| 2012-05-02 | 2012-04-27 | 3.131 | 215,760 | -61,645 | 0.10% | 675,501 |
| 2012-04-26 | 2012-04-24 | 3.147 | 277,405 | -156,580 | 0.13% | 872,999 |
| 2012-04-24 | 2012-04-20 | 3.212 | 433,985 | +6,165 | 0.21% | 1,393,920 |
| 2012-04-17 | 2012-04-13 | 3.277 | 427,820 | +215,759 | 0.20% | 1,401,879 |
| 2012-04-13 | 2012-04-11 | 3.212 | 212,061 | +59,180 | 0.10% | 681,121 |
| 2012-04-12 | 2012-04-10 | 3.244 | 152,881 | +60,413 | 0.07% | 496,000 |
| 2012-03-30 | 2012-03-28 | 3.325 | 92,468 | -103,565 | 0.04% | 307,499 |
| 2012-03-29 | 2012-03-27 | 3.374 | 196,033 | +61,646 | 0.09% | 661,440 |
| 2012-03-28 | 2012-03-26 | 3.358 | 134,387 | +41,919 | 0.06% | 451,259 |
| 2012-03-21 | 2012-03-19 | 3.504 | 92,468 | -51,783 | 0.04% | 323,999 |
| 2012-03-20 | 2012-03-16 | 3.488 | 144,251 | +51,783 | 0.07% | 503,101 |
| 2012-03-16 | 2012-03-14 | 3.585 | 92,468 | -11,097 | 0.04% | 331,499 |
| 2012-03-15 | 2012-03-13 | 3.634 | 103,565 | +11,097 | 0.05% | 376,321 |
| 2012-03-14 | 2012-03-12 | 3.682 | 92,468 | -114,661 | 0.04% | 340,499 |
| 2012-03-12 | 2012-03-08 | 3.585 | 207,129 | +114,661 | 0.10% | 742,559 |
| 2012-03-02 | 2012-02-29 | 3.650 | 92,468 | -13,562 | 0.04% | 337,499 |
| 2012-03-01 | 2012-02-28 | 3.504 | 106,030 | -109,730 | 0.05% | 371,519 |
| 2012-02-29 | 2012-02-27 | 3.504 | 215,760 | -215,759 | 0.10% | 756,002 |
| 2012-02-28 | 2012-02-24 | 3.520 | 431,519 | +61,645 | 0.21% | 1,519,000 |
| 2012-02-24 | 2012-02-22 | 3.553 | 369,874 | -76,440 | 0.18% | 1,314,002 |
| 2012-02-23 | 2012-02-21 | 3.504 | 446,314 | -53,015 | 0.21% | 1,563,840 |
| 2012-02-17 | 2012-02-15 | 3.439 | 499,329 | +30,823 | 0.24% | 1,717,199 |
| 2012-02-07 | 2012-02-03 | 3.325 | 468,506 | +123,291 | 0.22% | 1,557,998 |
| 2012-02-03 | 2012-02-01 | 3.212 | 345,215 | +184,936 | 0.16% | 1,108,799 |
| 2012-01-30 | 2012-01-26 | 3.261 | 160,279 | -86,303 | 0.08% | 522,602 |
| 2012-01-19 | 2012-01-17 | 3.131 | 246,582 | +86,303 | 0.12% | 771,999 |
| 2012-01-17 | 2012-01-13 | 3.098 | 160,279 | -16,027 | 0.08% | 496,601 |
| 2012-01-12 | 2012-01-10 | 3.115 | 176,306 | +1,233 | 0.08% | 549,119 |
| 2012-01-11 | 2012-01-09 | 3.082 | 175,073 | +76,440 | 0.08% | 539,599 |
| 2011-11-16 | 2011-11-14 | 3.650 | 98,633 | -24,658 | 0.05% | 360,000 |
| 2011-11-11 | 2011-11-09 | 3.585 | 123,291 | +24,658 | 0.06% | 441,999 |
| 2011-11-07 | 2011-11-03 | 3.569 | 98,633 | -240,418 | 0.05% | 352,000 |
| 2011-10-27 | 2011-10-25 | 3.115 | 339,051 | -24,658 | 0.16% | 1,056,001 |
| 2011-10-26 | 2011-10-24 | 3.131 | 363,709 | -54,248 | 0.17% | 1,138,700 |
| 2011-10-25 | 2011-10-21 | 3.050 | 417,957 | +78,906 | 0.20% | 1,274,640 |
| 2011-10-18 | 2011-10-14 | 3.147 | 339,051 | -24,658 | 0.16% | 1,067,001 |
| 2011-10-14 | 2011-10-12 | 3.082 | 363,709 | +24,658 | 0.17% | 1,121,000 |
| 2011-10-13 | 2011-10-11 | 2.985 | 339,051 | -24,658 | 0.16% | 1,012,001 |
| 2011-10-12 | 2011-10-10 | 2.920 | 363,709 | +24,658 | 0.17% | 1,062,000 |
| 2011-09-22 | 2011-09-20 | 3.325 | 339,051 | -24,658 | 0.16% | 1,127,501 |
| 2011-09-20 | 2011-09-16 | 3.325 | 363,709 | +24,658 | 0.17% | 1,209,500 |
| 2011-09-16 | 2011-09-14 | 3.342 | 339,051 | -18,493 | 0.16% | 1,133,001 |
| 2011-09-09 | 2011-09-07 | 3.439 | 357,544 | -23,426 | 0.17% | 1,229,599 |
| 2011-09-08 | 2011-09-06 | 3.277 | 380,970 | -1,233 | 0.18% | 1,248,361 |
| 2011-09-05 | 2011-09-01 | 3.293 | 382,203 | +24,659 | 0.18% | 1,258,601 |
| 2011-08-29 | 2011-08-25 | 3.390 | 357,544 | +246,582 | 0.17% | 1,212,199 |
| 2011-08-10 | 2011-08-08 | 3.228 | 110,962 | -12,329 | 0.05% | 358,200 |
| 2011-07-25 | 2011-07-21 | 3.682 | 123,291 | +12,329 | 0.06% | 453,999 |
| 2011-07-14 | 2011-07-12 | 3.666 | 110,962 | -25,891 | 0.05% | 406,800 |
| 2011-07-13 | 2011-07-11 | 3.747 | 136,853 | +25,891 | 0.07% | 512,819 |
| 2011-06-24 | 2011-06-22 | 3.553 | 110,962 | -12,329 | 0.05% | 394,200 |
| 2011-06-23 | 2011-06-21 | 3.585 | 123,291 | +12,329 | 0.06% | 441,999 |
| 2011-04-20 | 2011-04-18 | 4.445 | 110,962 | -6,165 | 0.05% | 493,200 |
| 2011-04-11 | 2011-04-07 | 4.715 | 117,127 | +5,504 | 0.06% | 552,252 |
| 2011-04-04 | 2011-03-31 | 4.698 | 111,623 | -5,875 | 0.06% | 524,400 |
| 2011-03-30 | 2011-03-28 | 4.630 | 117,498 | +29,375 | 0.06% | 544,001 |
| 2011-03-25 | 2011-03-23 | 4.511 | 88,123 | -10,575 | 0.04% | 397,498 |
| 2011-03-23 | 2011-03-21 | 4.477 | 98,698 | +10,575 | 0.05% | 441,839 |
| 2011-03-08 | 2011-03-04 | 4.681 | 88,123 | -11,750 | 0.04% | 412,498 |
| 2011-03-07 | 2011-03-03 | 4.596 | 99,873 | +11,750 | 0.05% | 458,999 |
| 2011-03-01 | 2011-02-25 | 4.579 | 88,123 | -11,750 | 0.04% | 403,498 |
| 2011-01-28 | 2011-01-26 | 4.851 | 99,873 | -7,050 | 0.05% | 484,499 |
| 2011-01-27 | 2011-01-25 | 4.851 | 106,923 | +7,050 | 0.05% | 518,700 |
| 2011-01-24 | 2011-01-20 | 4.936 | 99,873 | +3,525 | 0.05% | 492,999 |
| 2011-01-19 | 2011-01-17 | 4.885 | 96,348 | +10,575 | 0.05% | 470,679 |
| 2011-01-14 | 2011-01-12 | 5.004 | 85,773 | -12,925 | 0.04% | 429,238 |
| 2011-01-13 | 2011-01-11 | 4.902 | 98,698 | +22,324 | 0.05% | 483,839 |
| 2011-01-05 | 2011-01-03 | 4.987 | 76,374 | -1,175 | 0.04% | 380,902 |
| 2010-12-16 | 2010-12-14 | 4.970 | 77,549 | -5,874 | 0.04% | 385,442 |
| 2010-12-14 | 2010-12-10 | 4.698 | 83,423 | -19,975 | 0.04% | 391,918 |
| 2010-12-13 | 2010-12-09 | 4.630 | 103,398 | +8,225 | 0.05% | 478,720 |
| 2010-12-10 | 2010-12-08 | 4.698 | 95,173 | +11,750 | 0.05% | 447,119 |
| 2010-12-07 | 2010-12-03 | 4.817 | 83,423 | +5,874 | 0.04% | 401,858 |
| 2010-11-11 | 2010-11-09 | 4.970 | 77,549 | -37,599 | 0.04% | 385,442 |
| 2010-11-10 | 2010-11-08 | 5.021 | 115,148 | +25,850 | 0.06% | 578,201 |
| 2010-10-28 | 2010-10-26 | 4.834 | 89,298 | -137,473 | 0.04% | 431,678 |
| 2010-10-27 | 2010-10-25 | 4.749 | 226,771 | -68,149 | 0.11% | 1,076,941 |
| 2010-10-25 | 2010-10-21 | 4.732 | 294,920 | -29,374 | 0.15% | 1,395,562 |
| 2010-10-19 | 2010-10-15 | 4.817 | 324,294 | +213,846 | 0.16% | 1,562,160 |
| 2010-10-18 | 2010-10-14 | 4.800 | 110,448 | -68,149 | 0.06% | 530,160 |
| 2010-10-15 | 2010-10-13 | 4.868 | 178,597 | +89,299 | 0.09% | 869,442 |
| 2010-10-08 | 2010-10-06 | 4.681 | 89,298 | -11,750 | 0.04% | 417,998 |
| 2010-10-07 | 2010-10-05 | 4.647 | 101,048 | +11,750 | 0.05% | 469,559 |
| 2010-09-17 | 2010-09-15 | 4.409 | 89,298 | -62,274 | 0.04% | 393,678 |
| 2010-09-16 | 2010-09-14 | 4.409 | 151,572 | -11,750 | 0.08% | 668,219 |
| 2010-09-13 | 2010-09-09 | 4.375 | 163,322 | +74,024 | 0.08% | 714,460 |
| 2010-07-23 | 2010-07-21 | 4.034 | 89,298 | -11,750 | 0.04% | 360,239 |
| 2010-07-21 | 2010-07-19 | 3.881 | 101,048 | -58,749 | 0.05% | 392,160 |
| 2010-07-20 | 2010-07-16 | 3.881 | 159,797 | -5,875 | 0.08% | 620,160 |
| 2010-07-19 | 2010-07-15 | 3.983 | 165,672 | +2,350 | 0.08% | 659,880 |
| 2010-07-16 | 2010-07-14 | 4.017 | 163,322 | +74,024 | 0.08% | 656,080 |
| 2010-06-25 | 2010-06-23 | 4.034 | 89,298 | -58,749 | 0.04% | 360,239 |
| 2010-06-23 | 2010-06-21 | 4.017 | 148,047 | +46,999 | 0.07% | 594,719 |
| 2010-06-18 | 2010-06-15 | 3.796 | 101,048 | +12,925 | 0.05% | 383,560 |
| 2010-05-17 | 2010-05-13 | 4.306 | 88,123 | -11,750 | 0.04% | 379,498 |
| 2010-05-13 | 2010-05-11 | 4.153 | 99,873 | +11,750 | 0.05% | 414,799 |
| 2010-05-10 | 2010-05-06 | 4.341 | 88,123 | -5,875 | 0.04% | 382,498 |
| 2010-05-07 | 2010-05-05 | 4.358 | 93,998 | -11,750 | 0.05% | 409,599 |
| 2010-05-06 | 2010-05-04 | 4.460 | 105,748 | -11,750 | 0.05% | 471,600 |
| 2010-04-29 | 2010-04-27 | 4.664 | 117,498 | -3,525 | 0.06% | 548,001 |
| 2010-04-28 | 2010-04-26 | 4.783 | 121,023 | +34,075 | 0.06% | 578,861 |
| 2010-04-26 | 2010-04-22 | 4.766 | 86,948 | +11,749 | 0.04% | 414,398 |
| 2010-04-09 | 2010-04-07 | 5.179 | 75,199 | +2,292 | 0.04% | 389,472 |
| 2010-04-07 | 2010-03-31 | 5.039 | 72,907 | -5,696 | 0.04% | 367,362 |
| 2010-03-30 | 2010-03-26 | 5.074 | 78,603 | +5,696 | 0.04% | 398,822 |
| 2010-03-25 | 2010-03-23 | 5.179 | 72,907 | -71,767 | 0.04% | 377,602 |
| 2010-03-18 | 2010-03-16 | 5.232 | 144,674 | +22,783 | 0.07% | 756,919 |
| 2010-03-15 | 2010-03-11 | 5.355 | 121,891 | -11,392 | 0.06% | 652,701 |
| 2010-03-12 | 2010-03-10 | 5.249 | 133,283 | +4,557 | 0.07% | 699,662 |
| 2010-03-10 | 2010-03-08 | 5.232 | 128,726 | -11,392 | 0.07% | 673,481 |
| 2010-03-02 | 2010-02-26 | 5.091 | 140,118 | +11,392 | 0.07% | 713,402 |
| 2010-02-25 | 2010-02-23 | 5.004 | 128,726 | -11,392 | 0.07% | 644,101 |
| 2010-02-22 | 2010-02-18 | 4.811 | 140,118 | +11,392 | 0.07% | 674,042 |
| 2010-02-19 | 2010-02-17 | 4.916 | 128,726 | -28,479 | 0.07% | 632,801 |
| 2010-02-18 | 2010-02-12 | 4.846 | 157,205 | +28,479 | 0.08% | 761,760 |
| 2010-02-17 | 2010-02-11 | 4.916 | 128,726 | -11,392 | 0.07% | 632,801 |
| 2010-02-04 | 2010-02-02 | 4.758 | 140,118 | -11,391 | 0.07% | 666,662 |
| 2010-02-02 | 2010-01-29 | 4.705 | 151,509 | +11,391 | 0.08% | 712,879 |
| 2010-01-29 | 2010-01-27 | 4.758 | 140,118 | -290,487 | 0.07% | 666,662 |
| 2010-01-28 | 2010-01-26 | 4.969 | 430,605 | -31,897 | 0.22% | 2,139,480 |
| 2010-01-27 | 2010-01-25 | 5.320 | 462,502 | -153,787 | 0.24% | 2,460,361 |
| 2010-01-26 | 2010-01-22 | 5.249 | 616,289 | +324,662 | 0.32% | 3,235,178 |
| 2010-01-25 | 2010-01-21 | 5.355 | 291,627 | +72,907 | 0.15% | 1,561,601 |
| 2010-01-22 | 2010-01-20 | 5.443 | 218,720 | -35,314 | 0.11% | 1,190,400 |
| 2010-01-20 | 2010-01-18 | 5.794 | 254,034 | +11,391 | 0.13% | 1,471,799 |
| 2010-01-18 | 2010-01-14 | 5.741 | 242,643 | +113,917 | 0.13% | 1,393,023 |
| 2010-01-14 | 2010-01-12 | 5.618 | 128,726 | -170,875 | 0.07% | 723,201 |
| 2010-01-13 | 2010-01-11 | 5.618 | 299,601 | -227,833 | 0.15% | 1,683,201 |
| 2010-01-12 | 2010-01-08 | 5.618 | 527,434 | -227,834 | 0.27% | 2,963,198 |
| 2010-01-11 | 2010-01-07 | 5.495 | 755,268 | -176,571 | 0.39% | 4,150,382 |
| 2010-01-08 | 2010-01-06 | 5.320 | 931,839 | +706,284 | 0.48% | 4,957,083 |
| 2010-01-07 | 2010-01-05 | 5.039 | 225,555 | +51,262 | 0.12% | 1,136,520 |
| 2010-01-06 | 2010-01-04 | 4.811 | 174,293 | +5,696 | 0.09% | 838,442 |
| 2010-01-05 | 2009-12-31 | 4.863 | 168,597 | +5,696 | 0.09% | 819,921 |
| 2010-01-04 | 2009-12-29 | 4.846 | 162,901 | -5,696 | 0.08% | 789,361 |
| 2009-12-23 | 2009-12-21 | 4.530 | 168,597 | -284,791 | 0.09% | 763,681 |
| 2009-12-21 | 2009-12-17 | 4.758 | 453,388 | -6,835 | 0.23% | 2,157,158 |
| 2009-12-18 | 2009-12-16 | 4.846 | 460,223 | -3,418 | 0.24% | 2,230,078 |
| 2009-12-17 | 2009-12-15 | 5.021 | 463,641 | -38,732 | 0.24% | 2,328,040 |
| 2009-12-15 | 2009-12-11 | 4.951 | 502,373 | -227,833 | 0.26% | 2,487,242 |
| 2009-12-14 | 2009-12-10 | 5.021 | 730,206 | +17,088 | 0.38% | 3,666,520 |
| 2009-12-10 | 2009-12-08 | 5.162 | 713,118 | -91,134 | 0.37% | 3,680,878 |
| 2009-12-09 | 2009-12-07 | 5.214 | 804,252 | +102,525 | 0.42% | 4,193,641 |
| 2009-12-08 | 2009-12-04 | 5.074 | 701,727 | +101,386 | 0.36% | 3,560,481 |
| 2009-12-07 | 2009-12-03 | 5.197 | 600,341 | +176,571 | 0.31% | 3,119,840 |
| 2009-12-04 | 2009-12-02 | 5.091 | 423,770 | +159,483 | 0.22% | 2,157,600 |
| 2009-12-03 | 2009-12-01 | 5.074 | 264,287 | -767,798 | 0.14% | 1,340,961 |
| 2009-12-02 | 2009-11-30 | 4.793 | 1,032,085 | +422,631 | 0.53% | 4,946,759 |
| 2009-12-01 | 2009-11-27 | 4.284 | 609,454 | +314,410 | 0.31% | 2,610,799 |
| 2009-11-30 | 2009-11-26 | 4.266 | 295,044 | -113,917 | 0.15% | 1,258,739 |
| 2009-11-27 | 2009-11-25 | 4.389 | 408,961 | -11,392 | 0.21% | 1,795,000 |
| 2009-11-26 | 2009-11-24 | 4.319 | 420,353 | +11,392 | 0.22% | 1,815,482 |
| 2009-11-25 | 2009-11-23 | 4.565 | 408,961 | +275,678 | 0.21% | 1,866,800 |
| 2009-11-20 | 2009-11-18 | 4.337 | 133,283 | -11,391 | 0.07% | 577,982 |
| 2009-11-19 | 2009-11-17 | 4.389 | 144,674 | -102,525 | 0.07% | 634,999 |
| 2009-11-18 | 2009-11-16 | 4.459 | 247,199 | -284,792 | 0.13% | 1,102,359 |
| 2009-11-17 | 2009-11-13 | 4.547 | 531,991 | +345,168 | 0.27% | 2,419,060 |
| 2009-11-16 | 2009-11-12 | 4.196 | 186,823 | -11,392 | 0.10% | 783,918 |
| 2009-11-13 | 2009-11-11 | 4.266 | 198,215 | -11,392 | 0.10% | 845,640 |
| 2009-11-12 | 2009-11-10 | 4.249 | 209,607 | -10,252 | 0.11% | 890,561 |
| 2009-11-11 | 2009-11-09 | 4.038 | 219,859 | -45,567 | 0.11% | 887,799 |
| 2009-11-10 | 2009-11-06 | 3.985 | 265,426 | +129,865 | 0.14% | 1,057,820 |
| 2009-11-09 | 2009-11-05 | 4.003 | 135,561 | -74,046 | 0.07% | 542,641 |
| 2009-11-05 | 2009-11-03 | 3.950 | 209,607 | +19,366 | 0.11% | 828,001 |
| 2009-11-02 | 2009-10-29 | 3.862 | 190,241 | +17,088 | 0.10% | 734,800 |
| 2009-10-30 | 2009-10-28 | 4.003 | 173,153 | -22,784 | 0.09% | 693,119 |
| 2009-10-29 | 2009-10-27 | 4.108 | 195,937 | -121,891 | 0.10% | 804,961 |
| 2009-10-28 | 2009-10-23 | 3.933 | 317,828 | +119,613 | 0.16% | 1,249,922 |
| 2009-10-21 | 2009-10-19 | 3.634 | 198,215 | -13,670 | 0.10% | 720,360 |
| 2009-10-20 | 2009-10-16 | 3.599 | 211,885 | +13,670 | 0.11% | 762,600 |
| 2009-09-25 | 2009-09-23 | 3.546 | 198,215 | +11,392 | 0.10% | 702,960 |
| 2009-09-22 | 2009-09-18 | 3.652 | 186,823 | -86,577 | 0.10% | 682,239 |
| 2009-09-21 | 2009-09-17 | 3.757 | 273,400 | +75,185 | 0.14% | 1,027,200 |
| 2009-09-15 | 2009-09-11 | 3.687 | 198,215 | +11,392 | 0.10% | 730,800 |
| 2009-09-09 | 2009-09-07 | 3.687 | 186,823 | -39,871 | 0.10% | 688,799 |
| 2009-09-08 | 2009-09-04 | 3.546 | 226,694 | +5,696 | 0.12% | 803,959 |
| 2009-09-07 | 2009-09-03 | 3.424 | 220,998 | +17,087 | 0.11% | 756,599 |
| 2009-09-03 | 2009-09-01 | 3.336 | 203,911 | -17,087 | 0.11% | 680,200 |
| 2009-09-02 | 2009-08-31 | 3.336 | 220,998 | +17,087 | 0.11% | 737,199 |
| 2009-09-01 | 2009-08-28 | 3.494 | 203,911 | +17,088 | 0.11% | 712,420 |
| 2009-08-24 | 2009-08-20 | 3.529 | 186,823 | -17,088 | 0.10% | 659,279 |
| 2009-08-21 | 2009-08-19 | 3.441 | 203,911 | +5,696 | 0.11% | 701,680 |
| 2009-08-19 | 2009-08-17 | 3.546 | 198,215 | +11,392 | 0.10% | 702,960 |
| 2009-08-17 | 2009-08-13 | 3.915 | 186,823 | -111,639 | 0.10% | 731,439 |
| 2009-08-14 | 2009-08-12 | 3.880 | 298,462 | -173,153 | 0.15% | 1,158,041 |
| 2009-08-11 | 2009-08-07 | 3.985 | 471,615 | -199,354 | 0.24% | 1,879,560 |
| 2009-08-10 | 2009-08-06 | 4.214 | 670,969 | -227,834 | 0.35% | 2,827,199 |
| 2009-08-07 | 2009-08-05 | 4.354 | 898,803 | -438,579 | 0.46% | 3,913,441 |
| 2009-08-06 | 2009-08-04 | 4.214 | 1,337,382 | +985,379 | 0.69% | 5,635,200 |
| 2009-08-05 | 2009-08-03 | 4.003 | 352,003 | +17,088 | 0.18% | 1,409,042 |
| 2009-08-04 | 2009-07-31 | 3.845 | 334,915 | -108,221 | 0.17% | 1,287,720 |
| 2009-08-03 | 2009-07-30 | 3.775 | 443,136 | +222,138 | 0.23% | 1,672,700 |
| 2009-07-31 | 2009-07-29 | 3.792 | 220,998 | -3,418 | 0.11% | 838,079 |
| 2009-07-30 | 2009-07-28 | 4.003 | 224,416 | +3,418 | 0.12% | 898,320 |
| 2009-07-29 | 2009-07-27 | 3.950 | 220,998 | -113,917 | 0.11% | 872,999 |
| 2009-07-28 | 2009-07-24 | 3.933 | 334,915 | +3,417 | 0.17% | 1,317,120 |
| 2009-07-27 | 2009-07-23 | 3.880 | 331,498 | +113,917 | 0.17% | 1,286,222 |
| 2009-07-23 | 2009-07-21 | 3.687 | 217,581 | +2,278 | 0.11% | 802,200 |
| 2009-07-22 | 2009-07-20 | 3.757 | 215,303 | -34,175 | 0.11% | 808,922 |
| 2009-07-21 | 2009-07-17 | 3.582 | 249,478 | +34,175 | 0.13% | 893,522 |
| 2009-07-09 | 2009-07-07 | 3.336 | 215,303 | -56,958 | 0.11% | 718,202 |
| 2009-07-07 | 2009-07-03 | 3.353 | 272,261 | +56,958 | 0.14% | 912,980 |
| 2009-07-02 | 2009-06-29 | 3.529 | 215,303 | -5,695 | 0.11% | 759,782 |
| 2009-06-26 | 2009-06-24 | 3.494 | 220,998 | +5,695 | 0.11% | 772,119 |
| 2009-06-25 | 2009-06-23 | 3.388 | 215,303 | +18,227 | 0.11% | 729,542 |
| 2009-06-24 | 2009-06-22 | 3.564 | 197,076 | -5,696 | 0.10% | 702,380 |
| 2009-06-23 | 2009-06-19 | 3.564 | 202,772 | +5,696 | 0.10% | 722,681 |
| 2009-06-16 | 2009-06-12 | 3.810 | 197,076 | +56,958 | 0.10% | 750,820 |
| 2009-06-12 | 2009-06-10 | 3.915 | 140,118 | +34,175 | 0.07% | 548,582 |
| 2009-06-11 | 2009-06-09 | 3.915 | 105,943 | -125,308 | 0.05% | 414,782 |
| 2009-06-10 | 2009-06-08 | 4.038 | 231,251 | +113,917 | 0.12% | 933,800 |
| 2009-06-09 | 2009-06-05 | 3.740 | 117,334 | +5,696 | 0.06% | 438,779 |
| 2009-06-04 | 2009-06-02 | 3.757 | 111,638 | -150,370 | 0.06% | 419,439 |
| 2009-06-03 | 2009-06-01 | 3.915 | 262,008 | -120,752 | 0.14% | 1,025,798 |
| 2009-06-02 | 2009-05-29 | 3.827 | 382,760 | -44,428 | 0.20% | 1,464,960 |
| 2009-06-01 | 2009-05-27 | 3.880 | 427,188 | -29,618 | 0.22% | 1,657,502 |
| 2009-05-29 | 2009-05-26 | 3.792 | 456,806 | +97,968 | 0.24% | 1,732,320 |
| 2009-05-27 | 2009-05-25 | 3.582 | 358,838 | +58,098 | 0.19% | 1,285,202 |
| 2009-05-26 | 2009-05-22 | 3.617 | 300,740 | +27,340 | 0.16% | 1,087,680 |
| 2009-05-25 | 2009-05-21 | 3.617 | 273,400 | -227,833 | 0.14% | 988,800 |
| 2009-05-21 | 2009-05-19 | 3.511 | 501,233 | -227,834 | 0.26% | 1,759,998 |
| 2009-05-20 | 2009-05-18 | 3.599 | 729,067 | +626,542 | 0.38% | 2,624,001 |
| 2009-05-19 | 2009-05-15 | 3.406 | 102,525 | -102,525 | 0.05% | 349,200 |
| 2009-05-18 | 2009-05-14 | 3.266 | 205,050 | +91,133 | 0.11% | 669,600 |
| 2009-05-15 | 2009-05-13 | 3.189 | 113,917 | +28,479 | 0.06% | 363,312 |
| 2009-05-14 | 2009-05-12 | 3.171 | 85,438 | +2,190 | 0.04% | 270,945 |
| 2009-05-13 | 2009-05-11 | 3.171 | 83,248 | -61,049 | 0.04% | 264,000 |
| 2009-05-12 | 2009-05-08 | 3.063 | 144,297 | -11,099 | 0.08% | 442,001 |
| 2009-05-11 | 2009-05-07 | 3.027 | 155,396 | -38,849 | 0.08% | 470,399 |
| 2009-05-08 | 2009-05-06 | 3.045 | 194,245 | +55,498 | 0.10% | 591,499 |
| 2009-05-06 | 2009-05-04 | 2.847 | 138,747 | -5,550 | 0.07% | 395,001 |
| 2009-05-04 | 2009-04-29 | 2.631 | 144,297 | -5,549 | 0.08% | 379,601 |
| 2009-04-29 | 2009-04-27 | 2.577 | 149,846 | -5,550 | 0.08% | 386,099 |
| 2009-04-27 | 2009-04-23 | 2.811 | 155,396 | -5,550 | 0.08% | 436,799 |
| 2009-04-24 | 2009-04-22 | 2.775 | 160,946 | +5,550 | 0.09% | 446,600 |
| 2009-04-21 | 2009-04-17 | 2.811 | 155,396 | -11,100 | 0.08% | 436,799 |
| 2009-04-20 | 2009-04-16 | 2.937 | 166,496 | +5,550 | 0.09% | 489,000 |
| 2009-04-16 | 2009-04-14 | 2.973 | 160,946 | -5,550 | 0.09% | 478,500 |
| 2009-04-15 | 2009-04-09 | 2.829 | 166,496 | +5,550 | 0.09% | 471,000 |
| 2009-04-09 | 2009-04-07 | 2.811 | 160,946 | +11,100 | 0.09% | 452,400 |
| 2009-04-07 | 2009-04-03 | 2.685 | 149,846 | -22,200 | 0.08% | 402,299 |
| 2009-04-06 | 2009-04-02 | 2.703 | 172,046 | -324,112 | 0.09% | 465,000 |
| 2009-04-03 | 2009-04-01 | 2.595 | 496,158 | +401,810 | 0.26% | 1,287,360 |
| 2009-03-27 | 2009-03-25 | 2.414 | 94,348 | -22,199 | 0.05% | 227,801 |
| 2009-03-23 | 2009-03-19 | 2.342 | 116,547 | +22,199 | 0.06% | 273,000 |
| 2009-03-19 | 2009-03-17 | 2.324 | 94,348 | -22,199 | 0.05% | 219,301 |
| 2009-03-18 | 2009-03-16 | 2.306 | 116,547 | +22,199 | 0.06% | 268,800 |
| 2009-03-02 | 2009-02-26 | 2.360 | 94,348 | +16,650 | 0.05% | 222,701 |
| 2009-02-27 | 2009-02-25 | 2.414 | 77,698 | -27,749 | 0.04% | 187,600 |
| 2009-02-19 | 2009-02-17 | 2.613 | 105,447 | +11,099 | 0.06% | 275,499 |
| 2009-02-17 | 2009-02-13 | 2.631 | 94,348 | -11,099 | 0.05% | 248,201 |
| 2009-02-16 | 2009-02-12 | 2.505 | 105,447 | +38,849 | 0.06% | 264,099 |
| 2009-02-12 | 2009-02-10 | 2.649 | 66,598 | -66,599 | 0.04% | 176,399 |
| 2009-02-11 | 2009-02-09 | 2.667 | 133,197 | +11,100 | 0.07% | 355,201 |
| 2009-02-05 | 2009-02-03 | 2.360 | 122,097 | +33,299 | 0.06% | 288,200 |
| 2009-02-04 | 2009-02-02 | 2.306 | 88,798 | +22,200 | 0.05% | 204,800 |
| 2009-01-23 | 2009-01-21 | 2.324 | 66,598 | -22,200 | 0.04% | 154,799 |
| 2009-01-14 | 2009-01-12 | 2.216 | 88,798 | -11,100 | 0.05% | 196,800 |
| 2009-01-09 | 2009-01-07 | 2.487 | 99,898 | -54,388 | 0.05% | 248,401 |
| 2009-01-08 | 2009-01-06 | 2.541 | 154,286 | +9,989 | 0.08% | 391,979 |
| 2009-01-07 | 2009-01-05 | 2.541 | 144,297 | -55,498 | 0.08% | 366,601 |
| 2008-12-23 | 2008-12-19 | 2.505 | 199,795 | -1,209,871 | 0.11% | 500,400 |
| 2008-12-22 | 2008-12-18 | 2.631 | 1,409,666 | +44,399 | 0.75% | 3,708,400 |
| 2008-12-18 | 2008-12-16 | 2.342 | 1,365,267 | +138,746 | 0.72% | 3,198,000 |
| 2008-12-17 | 2008-12-15 | 2.414 | 1,226,521 | +1,054,475 | 0.65% | 2,961,401 |
| 2008-12-12 | 2008-12-10 | 2.396 | 172,046 | +83,248 | 0.09% | 412,300 |
| 2008-12-10 | 2008-12-08 | 2.414 | 88,798 | +22,200 | 0.05% | 214,400 |
| 2008-12-09 | 2008-12-05 | 2.162 | 66,598 | -22,200 | 0.04% | 143,999 |
| 2008-12-08 | 2008-12-04 | 2.108 | 88,798 | +11,100 | 0.05% | 187,200 |
| 2008-12-05 | 2008-12-03 | 2.162 | 77,698 | +11,100 | 0.04% | 168,000 |
| 2008-12-04 | 2008-12-02 | 2.036 | 66,598 | -166,496 | 0.04% | 135,599 |
| 2008-12-02 | 2008-11-28 | 1.964 | 233,094 | -110,998 | 0.12% | 457,799 |
| 2008-12-01 | 2008-11-27 | 1.892 | 344,092 | -109,887 | 0.18% | 651,001 |
| 2008-11-28 | 2008-11-26 | 1.910 | 453,979 | -167,606 | 0.24% | 867,080 |
| 2008-11-27 | 2008-11-25 | 1.838 | 621,585 | -71,038 | 0.33% | 1,142,400 |
| 2008-11-26 | 2008-11-24 | 1.784 | 692,623 | -206,455 | 0.37% | 1,235,519 |
| 2008-11-25 | 2008-11-21 | 1.802 | 899,078 | +244,194 | 0.48% | 1,619,999 |
| 2008-11-20 | 2008-11-18 | 2.018 | 654,884 | +88,798 | 0.35% | 1,321,599 |
| 2008-11-18 | 2008-11-14 | 2.162 | 566,086 | +77,698 | 0.30% | 1,223,999 |
| 2008-11-17 | 2008-11-13 | 2.054 | 488,388 | +122,097 | 0.26% | 1,003,199 |
| 2008-11-14 | 2008-11-12 | 1.964 | 366,291 | +244,194 | 0.19% | 719,400 |
| 2008-11-13 | 2008-11-11 | 1.820 | 122,097 | +55,499 | 0.06% | 222,200 |
| 2008-10-20 | 2008-10-16 | 1.604 | 66,598 | -16,650 | 0.04% | 106,799 |
| 2008-10-06 | 2008-10-02 | 2.144 | 83,248 | +16,650 | 0.04% | 178,500 |
| 2008-09-10 | 2008-09-08 | 2.396 | 66,598 | -13,320 | 0.04% | 159,599 |
| 2008-09-08 | 2008-09-04 | 2.396 | 79,918 | +13,320 | 0.04% | 191,520 |
| 2008-09-04 | 2008-09-02 | 2.487 | 66,598 | -11,100 | 0.04% | 165,599 |
| 2008-09-03 | 2008-09-01 | 2.505 | 77,698 | -16,650 | 0.04% | 194,600 |
| 2008-09-02 | 2008-08-29 | 2.595 | 94,348 | +27,750 | 0.05% | 244,801 |
| 2008-08-19 | 2008-08-15 | 2.775 | 66,598 | -16,650 | 0.04% | 184,799 |
| 2008-08-13 | 2008-08-11 | 3.243 | 83,248 | -27,749 | 0.04% | 270,000 |
| 2008-07-30 | 2008-07-28 | 3.856 | 110,997 | +16,649 | 0.06% | 427,999 |
| 2008-07-29 | 2008-07-25 | 3.910 | 94,348 | -16,649 | 0.05% | 368,901 |
| 2008-07-28 | 2008-07-24 | 3.964 | 110,997 | +16,649 | 0.06% | 439,999 |
| 2008-07-25 | 2008-07-23 | 3.910 | 94,348 | -9,989 | 0.05% | 368,901 |
| 2008-07-24 | 2008-07-22 | 3.874 | 104,337 | -12,210 | 0.06% | 404,198 |
| 2008-07-23 | 2008-07-21 | 3.928 | 116,547 | -66,599 | 0.06% | 457,799 |
| 2008-07-22 | 2008-07-18 | 3.730 | 183,146 | +16,650 | 0.10% | 683,101 |
| 2008-07-21 | 2008-07-17 | 3.748 | 166,496 | -22,199 | 0.09% | 624,000 |
| 2008-07-18 | 2008-07-16 | 3.766 | 188,695 | +11,099 | 0.10% | 710,598 |
| 2008-07-17 | 2008-07-15 | 3.838 | 177,596 | -5,550 | 0.09% | 681,601 |
| 2008-07-16 | 2008-07-14 | 4.018 | 183,146 | +25,530 | 0.10% | 735,902 |
| 2008-07-15 | 2008-07-11 | 4.054 | 157,616 | +7,770 | 0.08% | 638,999 |
| 2008-07-14 | 2008-07-10 | 4.036 | 149,846 | +66,598 | 0.08% | 604,798 |
| 2008-07-11 | 2008-07-09 | 4.036 | 83,248 | -27,749 | 0.04% | 336,000 |
| 2008-07-10 | 2008-07-08 | 3.982 | 110,997 | -16,650 | 0.06% | 441,999 |
| 2008-07-09 | 2008-07-07 | 3.982 | 127,647 | -5,550 | 0.07% | 508,300 |
| 2008-07-08 | 2008-07-04 | 3.820 | 133,197 | +5,550 | 0.07% | 508,801 |
| 2008-07-04 | 2008-07-02 | 3.856 | 127,647 | +5,550 | 0.07% | 492,200 |
| 2008-07-02 | 2008-06-27 | 3.820 | 122,097 | -5,550 | 0.06% | 466,400 |
| 2008-06-30 | 2008-06-26 | 3.982 | 127,647 | +16,650 | 0.07% | 508,300 |
| 2008-06-27 | 2008-06-25 | 4.036 | 110,997 | +44,399 | 0.06% | 447,999 |
| 2008-05-15 | 2008-05-13 | 5.559 | 66,598 | +974 | 0.04% | 370,215 |
| 2008-05-05 | 2008-04-30 | 5.285 | 65,624 | -5,468 | 0.04% | 346,801 |
| 2008-04-30 | 2008-04-28 | 5.559 | 71,092 | +5,468 | 0.04% | 395,197 |
| 2008-04-28 | 2008-04-24 | 5.522 | 65,624 | -10,937 | 0.04% | 362,401 |
| 2008-04-25 | 2008-04-23 | 5.303 | 76,561 | +10,937 | 0.04% | 405,999 |
| 2008-04-10 | 2008-04-08 | 5.797 | 65,624 | -22,968 | 0.04% | 380,401 |
| 2008-04-09 | 2008-04-07 | 5.522 | 88,592 | +17,500 | 0.05% | 489,239 |
| 2008-04-08 | 2008-04-03 | 5.321 | 71,092 | +5,468 | 0.04% | 378,297 |
| 2008-04-01 | 2008-03-28 | 5.413 | 65,624 | -10,937 | 0.04% | 355,201 |
| 2008-03-31 | 2008-03-27 | 5.230 | 76,561 | -18,594 | 0.04% | 400,399 |
| 2008-03-28 | 2008-03-26 | 5.394 | 95,155 | +18,594 | 0.05% | 513,302 |
| 2008-03-26 | 2008-03-20 | 5.522 | 76,561 | -10,937 | 0.04% | 422,799 |
| 2008-03-20 | 2008-03-18 | 4.956 | 87,498 | +10,937 | 0.05% | 433,598 |
| 2008-03-19 | 2008-03-17 | 5.376 | 76,561 | +10,937 | 0.04% | 411,599 |
| 2008-03-18 | 2008-03-14 | 6.437 | 65,624 | -27,343 | 0.04% | 422,401 |
| 2008-03-10 | 2008-03-06 | 6.108 | 92,967 | -75,467 | 0.05% | 567,800 |
| 2008-03-07 | 2008-03-05 | 6.217 | 168,434 | +88,592 | 0.09% | 1,047,197 |
| 2008-03-06 | 2008-03-04 | 6.071 | 79,842 | -54,687 | 0.04% | 484,718 |
| 2008-03-05 | 2008-03-03 | 6.272 | 134,529 | +68,905 | 0.07% | 843,781 |
| 2008-01-22 | 2008-01-18 | 5.724 | 65,624 | -5,468 | 0.04% | 375,601 |
| 2008-01-10 | 2008-01-08 | 7.150 | 71,092 | +5,468 | 0.04% | 508,297 |
| 2008-01-07 | 2008-01-03 | 6.985 | 65,624 | -10,937 | 0.04% | 458,401 |
| 2008-01-03 | 2007-12-31 | 6.930 | 76,561 | -10,937 | 0.04% | 530,599 |
| 2008-01-02 | 2007-12-27 | 6.437 | 87,498 | +10,937 | 0.05% | 563,197 |
| 2007-12-28 | 2007-12-24 | 6.766 | 76,561 | -5,469 | 0.04% | 517,999 |
| 2007-12-27 | 2007-12-20 | 5.980 | 82,030 | -5,468 | 0.04% | 490,501 |
| 2007-12-21 | 2007-12-19 | 6.034 | 87,498 | -10,938 | 0.05% | 527,997 |
| 2007-12-19 | 2007-12-17 | 6.126 | 98,436 | +16,406 | 0.05% | 603,002 |
| 2007-12-17 | 2007-12-13 | 6.455 | 82,030 | +10,938 | 0.04% | 529,501 |
| 2007-12-12 | 2007-12-10 | 7.186 | 71,092 | +5,468 | 0.04% | 510,897 |
| 2007-12-11 | 2007-12-07 | 7.113 | 65,624 | -10,937 | 0.04% | 466,801 |
| 2007-12-07 | 2007-12-05 | 7.040 | 76,561 | +10,937 | 0.04% | 538,999 |
| 2007-11-27 | 2007-11-23 | 6.034 | 65,624 | -5,468 | 0.04% | 396,001 |
| 2007-11-22 | 2007-11-20 | 6.583 | 71,092 | +5,468 | 0.04% | 467,997 |
| 2007-11-20 | 2007-11-16 | 6.876 | 65,624 | -10,937 | 0.04% | 451,201 |
| 2007-11-16 | 2007-11-14 | 7.497 | 76,561 | -5,469 | 0.04% | 573,999 |
| 2007-11-15 | 2007-11-13 | 7.296 | 82,030 | +5,469 | 0.04% | 598,502 |
| 2007-11-12 | 2007-11-08 | 8.265 | 76,561 | +10,937 | 0.04% | 632,799 |
| 2007-11-02 | 2007-10-31 | 9.289 | 65,624 | -13,125 | 0.04% | 609,602 |
| 2007-11-01 | 2007-10-30 | 8.759 | 78,749 | +4,375 | 0.04% | 689,764 |
| 2007-10-30 | 2007-10-26 | 8.192 | 74,374 | +5,469 | 0.04% | 609,283 |
| 2007-10-29 | 2007-10-25 | 8.448 | 68,905 | -5,469 | 0.04% | 582,120 |
| 2007-10-26 | 2007-10-24 | 8.741 | 74,374 | -60,155 | 0.04% | 650,083 |
| 2007-10-25 | 2007-10-23 | 8.503 | 134,529 | -10,937 | 0.07% | 1,143,901 |
| 2007-10-24 | 2007-10-22 | 8.393 | 145,466 | -5,469 | 0.08% | 1,220,939 |
| 2007-10-23 | 2007-10-18 | 8.613 | 150,935 | +71,093 | 0.08% | 1,299,962 |
| 2007-10-22 | 2007-10-17 | 8.393 | 79,842 | -54,687 | 0.04% | 670,137 |
| 2007-10-18 | 2007-10-16 | 8.594 | 134,529 | +54,687 | 0.07% | 1,156,201 |
| 2007-10-10 | 2007-10-08 | 8.412 | 79,842 | -13,125 | 0.04% | 671,597 |
| 2007-10-05 | 2007-10-03 | 7.954 | 92,967 | -5,469 | 0.05% | 739,499 |
| 2007-10-03 | 2007-09-28 | 8.777 | 98,436 | +10,938 | 0.05% | 864,002 |
| 2007-10-02 | 2007-09-27 | 8.850 | 87,498 | -28,437 | 0.05% | 774,396 |
| 2007-09-28 | 2007-09-25 | 7.845 | 115,935 | +12,031 | 0.06% | 909,477 |
| 2007-09-24 | 2007-09-20 | 8.101 | 103,904 | +9,843 | 0.06% | 841,697 |
| 2007-09-21 | 2007-09-19 | 8.137 | 94,061 | +10,937 | 0.05% | 765,402 |
| 2007-09-13 | 2007-09-11 | 8.521 | 83,124 | +8,750 | 0.04% | 708,324 |
| 2007-09-12 | 2007-09-10 | 8.668 | 74,374 | +8,750 | 0.04% | 644,643 |
| 2007-09-11 | 2007-09-07 | 8.722 | 65,624 | +5,469 | 0.04% | 572,402 |
| 2007-09-05 | 2007-09-03 | 9.070 | 60,155 | +10,937 | 0.03% | 545,598 |
| 2007-08-31 | 2007-08-29 | 8.814 | 49,218 | -27,343 | 0.03% | 433,801 |
| 2007-08-30 | 2007-08-28 | 9.472 | 76,561 | -27,343 | 0.04% | 725,199 |
| 2007-08-29 | 2007-08-27 | 9.984 | 103,904 | -32,812 | 0.06% | 1,037,396 |
| 2007-08-28 | 2007-08-24 | 9.326 | 136,716 | +56,874 | 0.07% | 1,274,997 |
| 2007-08-27 | 2007-08-23 | 9.234 | 79,842 | +5,468 | 0.04% | 737,297 |
| 2007-08-23 | 2007-08-21 | 8.814 | 74,374 | -32,812 | 0.04% | 655,523 |
| 2007-08-22 | 2007-08-20 | 8.082 | 107,186 | +5,469 | 0.06% | 866,323 |
| 2007-08-21 | 2007-08-17 | 7.753 | 101,717 | -27,343 | 0.05% | 788,641 |
| 2007-08-17 | 2007-08-15 | 7.863 | 129,060 | +27,343 | 0.07% | 1,014,799 |
| 2007-08-15 | 2007-08-13 | 7.479 | 101,717 | -6,562 | 0.05% | 760,741 |
| 2007-08-14 | 2007-08-10 | 7.205 | 108,279 | +6,562 | 0.06% | 780,118 |
| 2007-08-13 | 2007-08-09 | 7.680 | 101,717 | -5,469 | 0.05% | 781,201 |
| 2007-08-10 | 2007-08-08 | 7.314 | 107,186 | +5,469 | 0.06% | 784,003 |
| 2007-08-09 | 2007-08-07 | 7.241 | 101,717 | -5,469 | 0.05% | 736,561 |
| 2007-08-07 | 2007-08-03 | 7.589 | 107,186 | +21,875 | 0.06% | 813,403 |
| 2007-08-06 | 2007-08-02 | 7.936 | 85,311 | -5,469 | 0.05% | 677,040 |
| 2007-08-03 | 2007-08-01 | 8.265 | 90,780 | +16,406 | 0.05% | 750,323 |
| 2007-08-01 | 2007-07-30 | 8.649 | 74,374 | -6,562 | 0.04% | 643,283 |
| 2007-07-30 | 2007-07-26 | 8.905 | 80,936 | +16,406 | 0.04% | 720,760 |
| 2007-07-27 | 2007-07-25 | 9.033 | 64,530 | +3,281 | 0.03% | 582,919 |
| 2007-07-18 | 2007-07-16 | 9.472 | 61,249 | +10,937 | 0.03% | 580,161 |
| 2007-07-16 | 2007-07-12 | 9.655 | 50,312 | -38,280 | 0.03% | 485,764 |
| 2007-07-13 | 2007-07-11 | 9.600 | 88,592 | +27,343 | 0.05% | 850,498 |
| 2007-07-12 | 2007-07-10 | 9.180 | 61,249 | -32,812 | 0.03% | 562,241 |
| 2007-07-10 | 2007-07-06 | 9.966 | 94,061 | -82,030 | 0.05% | 937,402 |
| 2007-07-09 | 2007-07-05 | 10.624 | 176,091 | -10,937 | 0.09% | 1,870,824 |
| 2007-07-06 | 2007-07-04 | 10.752 | 187,028 | +10,937 | 0.10% | 2,010,961 |
| 2007-07-05 | 2007-07-03 | 10.606 | 176,091 | +10,938 | 0.09% | 1,867,604 |
| 2007-07-03 | 2007-06-28 | 10.588 | 165,153 | +2,187 | 0.09% | 1,748,577 |
| 2007-06-29 | 2007-06-27 | 10.240 | 162,966 | -5,468 | 0.09% | 1,668,802 |
| 2007-06-28 | 2007-06-26 | 10.386 | 168,434 | -1,094 | 0.09% | 1,749,435 |
| 2007-06-26 | 2007-06-22 | 10.386 | 169,528 | 0.09% | 1,760,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy