History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 2,034,000 +0 0.60% 7,952,940
2025-10-13 2025-10-09 3.790 2,034,000 +0 0.60% 7,708,860
2025-10-10 2025-10-08 3.770 2,034,000 +0 0.60% 7,668,180
2025-10-09 2025-10-06 3.770 2,034,000 +0 0.60% 7,668,180
2025-10-08 2025-10-03 3.760 2,034,000 +0 0.60% 7,647,840
2025-10-06 2025-10-02 3.770 2,034,000 +0 0.60% 7,668,180
2025-10-03 2025-09-30 3.740 2,034,000 +30,000 0.60% 7,607,160
2025-09-29 2025-09-25 3.750 2,004,000 +22,000 0.59% 7,515,000
2025-09-22 2025-09-18 3.800 1,982,000 -12,000 0.58% 7,531,600
2025-09-11 2025-09-09 3.790 1,994,000 -4,000 0.59% 7,557,260
2025-09-10 2025-09-08 3.830 1,998,000 -6,000 0.59% 7,652,340
2025-08-19 2025-08-15 4.040 2,004,000 -20,000 0.59% 8,096,160
2025-08-07 2025-08-05 3.820 2,024,000 +4,000 0.60% 7,731,680
2025-08-06 2025-08-04 3.800 2,020,000 +16,000 0.59% 7,676,000
2025-08-04 2025-07-31 3.790 2,004,000 +20,000 0.59% 7,595,160
2025-08-01 2025-07-30 3.920 1,984,000 +100,000 0.58% 7,777,280
2025-07-31 2025-07-29 3.930 1,884,000 +100,000 0.55% 7,404,120
2025-07-25 2025-07-23 3.980 1,784,000 +10,000 0.52% 7,100,320
2025-07-17 2025-07-15 4.020 1,774,000 -6,000 0.52% 7,131,480
2025-07-15 2025-07-11 4.040 1,780,000 -4,000 0.52% 7,191,200
2025-07-10 2025-07-08 4.140 1,784,000 +20,000 0.52% 7,385,760
2025-07-09 2025-07-07 4.150 1,764,000 -22,000 0.52% 7,320,600
2025-07-07 2025-07-03 4.100 1,786,000 +10,000 0.53% 7,322,600
2025-07-04 2025-07-02 4.080 1,776,000 -4,000 0.52% 7,246,080
2025-07-03 2025-06-30 4.000 1,780,000 +4,000 0.52% 7,120,000
2025-06-30 2025-06-26 4.090 1,776,000 -4,000 0.52% 7,263,840
2025-06-26 2025-06-24 3.970 1,780,000 +24,000 0.52% 7,066,600
2025-06-25 2025-06-23 4.050 1,756,000 -2,000 0.52% 7,111,800
2025-06-20 2025-06-18 4.190 1,758,000 -58,000 0.52% 7,366,020
2025-06-19 2025-06-17 4.120 1,816,000 -2,000 0.53% 7,481,920
2025-06-18 2025-06-16 4.040 1,818,000 -6,000 0.53% 7,344,720
2025-06-17 2025-06-13 3.870 1,824,000 -18,000 0.54% 7,058,880
2025-06-16 2025-06-12 3.810 1,842,000 -34,000 0.54% 7,018,020
2025-06-12 2025-06-10 3.630 1,876,000 +2,000 0.55% 6,809,880
2025-06-11 2025-06-09 3.660 1,874,000 -140,000 0.55% 6,858,840
2025-06-10 2025-06-06 3.600 2,014,000 -2,000 0.59% 7,250,400
2025-06-09 2025-06-05 3.500 2,016,000 +50,000 0.59% 7,056,000
2025-05-29 2025-05-27 3.723 1,966,000 +54,405 0.58% 7,319,019
2025-05-21 2025-05-19 3.649 1,911,595 -9,482 0.59% 6,975,361
2025-04-30 2025-04-28 3.364 1,921,077 -47,411 0.60% 6,462,940
2025-04-17 2025-04-15 3.333 1,968,488 +37,929 0.61% 6,560,161
2025-04-11 2025-04-09 3.259 1,930,559 -144,128 0.60% 6,291,240
2025-04-10 2025-04-08 3.259 2,074,687 -37,929 0.64% 6,760,919
2025-04-03 2025-04-01 3.428 2,112,616 +94,821 0.66% 7,241,001
2025-03-27 2025-03-25 3.417 2,017,795 -5,689 0.63% 6,894,721
2025-03-11 2025-03-07 3.417 2,023,484 -7,586 0.63% 6,914,161
2025-03-03 2025-02-27 3.417 2,031,070 -3,792 0.63% 6,940,082
2025-02-28 2025-02-26 3.396 2,034,862 +7,585 0.63% 6,910,119
2025-02-19 2025-02-17 3.364 2,027,277 -5,689 0.63% 6,820,221
2025-02-17 2025-02-13 3.343 2,032,966 -1,896 0.63% 6,796,480
2025-02-14 2025-02-12 3.396 2,034,862 -7,586 0.63% 6,910,119
2025-02-12 2025-02-10 3.396 2,042,448 +9,482 0.63% 6,935,880
2024-11-13 2024-11-11 3.501 2,032,966 -3,793 0.63% 7,118,080
2024-11-12 2024-11-08 3.480 2,036,759 -3,793 0.63% 7,088,401
2024-11-11 2024-11-07 3.522 2,040,552 -3,792 0.63% 7,187,681
2024-10-31 2024-10-29 3.428 2,044,344 -9,483 0.63% 7,006,998
2024-10-30 2024-10-28 3.480 2,053,827 +9,483 0.64% 7,147,801
2024-10-22 2024-10-18 3.343 2,044,344 -3,793 0.63% 6,834,518
2024-10-09 2024-10-07 3.860 2,048,137 -9,482 0.64% 7,905,599
2024-10-07 2024-10-03 3.354 2,057,619 +9,482 0.64% 6,900,598
2024-09-10 2024-09-05 2.974 2,048,137 -28,447 0.64% 6,091,199
2024-06-07 2024-06-05 3.596 2,076,584 +115,409 0.64% 7,466,776
2024-05-23 2024-05-21 3.786 1,961,175 +21,492 0.64% 7,424,100
2024-04-23 2024-04-19 3.495 1,939,683 -3,582 0.64% 6,779,581
2024-04-22 2024-04-18 3.506 1,943,265 +3,582 0.64% 6,813,801
2024-04-19 2024-04-17 3.652 1,939,683 -8,955 0.64% 7,082,821
2024-04-12 2024-04-10 3.562 1,948,638 -8,955 0.64% 6,941,441
2024-01-18 2024-01-16 2.993 1,957,593 +7,164 0.64% 5,858,480
2023-12-19 2023-12-15 2.937 1,950,429 -14,328 0.64% 5,728,140
2023-09-07 2023-09-05 3.004 1,964,757 -8,955 0.65% 5,901,860
2023-08-30 2023-08-28 2.948 1,973,712 -17,910 0.65% 5,818,559
2023-08-29 2023-08-25 2.926 1,991,622 +17,910 0.65% 5,826,879
2023-08-08 2023-08-04 3.049 1,973,712 +16,119 0.65% 6,016,919
2023-07-27 2023-07-25 3.037 1,957,593 +125,372 0.64% 5,945,920
2023-07-03 2023-06-29 3.060 1,832,221 +21,492 0.60% 5,606,040
2023-06-05 2023-06-01 3.569 1,810,729 +93,934 0.59% 6,461,878
2023-06-01 2023-05-30 3.592 1,716,795 -47,547 0.59% 6,167,100
2023-05-24 2023-05-22 3.628 1,764,342 -5,095 0.61% 6,400,239
2023-04-20 2023-04-18 3.734 1,769,437 +47,548 0.61% 6,606,281
2023-03-15 2023-03-13 3.910 1,721,889 -5,095 0.60% 6,732,958
2023-02-27 2023-02-23 3.804 1,726,984 -3,396 0.60% 6,569,821
2023-02-15 2023-02-13 3.910 1,730,380 -25,472 0.60% 6,766,160
2023-01-13 2023-01-11 3.828 1,755,852 +5,095 0.61% 6,721,001
2023-01-10 2023-01-06 3.898 1,750,757 -15,283 0.61% 6,825,218
2023-01-09 2023-01-05 3.875 1,766,040 -5,095 0.61% 6,843,198
2022-12-28 2022-12-22 3.875 1,771,135 -3,396 0.61% 6,862,941
2022-12-13 2022-12-09 3.898 1,774,531 -8,491 0.61% 6,917,900
2022-11-18 2022-11-16 3.321 1,783,022 -3,396 0.62% 5,922,001
2022-11-09 2022-11-07 3.192 1,786,418 +6,793 0.62% 5,701,840
2022-11-03 2022-11-01 3.098 1,779,625 -5,095 0.62% 5,512,479
2022-10-26 2022-10-24 2.886 1,784,720 -56,038 0.62% 5,149,901
2022-10-12 2022-10-10 2.944 1,840,758 -32,264 0.64% 5,420,001
2022-09-29 2022-09-27 3.109 1,873,022 +32,264 0.65% 5,823,841
2022-08-31 2022-08-29 3.522 1,840,758 -84,905 0.64% 6,482,322
2022-08-30 2022-08-26 3.463 1,925,663 -127,359 0.67% 6,667,919
2022-08-24 2022-08-22 3.498 2,053,022 -5,094 0.71% 7,181,460
2022-08-16 2022-08-12 3.557 2,058,116 -11,887 0.71% 7,320,479
2022-08-03 2022-08-01 3.734 2,070,003 -8,491 0.72% 7,728,459
2022-07-29 2022-07-27 3.722 2,078,494 -3,396 0.72% 7,735,681
2022-07-28 2022-07-26 3.698 2,081,890 -5,094 0.72% 7,699,280
2022-07-21 2022-07-19 3.698 2,086,984 +20,377 0.72% 7,718,119
2022-07-19 2022-07-15 3.604 2,066,607 -6,792 0.72% 7,448,040
2022-06-06 2022-06-01 3.616 2,073,399 -50,944 0.72% 7,496,938
2022-06-02 2022-05-31 3.592 2,124,343 -25,472 0.74% 7,631,100
2022-05-20 2022-05-18 3.877 2,149,815 +6,793 0.74% 8,334,216
2022-05-19 2022-05-17 3.889 2,143,022 +190,404 0.74% 8,334,595
2022-05-18 2022-05-16 3.877 1,952,618 +3,209 0.72% 7,569,740
2022-05-16 2022-05-12 3.877 1,949,409 -24,067 0.71% 7,557,300
2022-05-10 2022-05-05 3.976 1,973,476 +3,209 0.72% 7,847,401
2022-05-06 2022-05-04 3.927 1,970,267 +1,605 0.72% 7,736,400
2022-04-25 2022-04-21 4.076 1,968,662 +20,857 0.72% 8,024,578
2022-04-21 2022-04-19 4.213 1,947,805 -3,209 0.71% 8,206,642
2022-04-20 2022-04-14 4.375 1,951,014 -8,022 0.72% 8,536,322
2022-04-14 2022-04-12 4.114 1,959,036 +1,605 0.72% 8,058,601
2022-04-11 2022-04-07 4.089 1,957,431 +3,209 0.72% 8,003,199
2022-04-08 2022-04-06 4.138 1,954,222 +8,022 0.72% 8,087,518
2022-04-04 2022-03-31 4.176 1,946,200 +8,022 0.71% 8,127,099
2022-03-29 2022-03-25 4.076 1,938,178 -19,253 0.71% 7,900,320
2022-03-24 2022-03-22 4.114 1,957,431 -25,672 0.72% 8,051,999
2022-03-23 2022-03-21 3.976 1,983,103 +25,672 0.73% 7,885,682
2022-03-11 2022-03-09 4.176 1,957,431 +3,209 0.72% 8,173,999
2022-03-09 2022-03-07 4.276 1,954,222 -6,418 0.72% 8,355,478
2022-02-22 2022-02-18 4.600 1,960,640 -8,022 0.72% 9,018,359
2022-02-10 2022-02-08 4.587 1,968,662 -22,463 0.72% 9,030,718
2022-02-08 2022-02-04 4.562 1,991,125 +22,463 0.73% 9,084,121
2022-01-14 2022-01-12 4.824 1,968,662 -1,605 0.72% 9,496,978
2022-01-11 2022-01-07 4.874 1,970,267 +3,209 0.72% 9,602,960
2022-01-06 2022-01-04 4.961 1,967,058 -44,925 0.72% 9,758,960
2022-01-05 2022-01-03 5.285 2,011,983 +3,209 0.74% 10,633,922
2022-01-04 2021-12-31 5.348 2,008,774 -72,200 0.74% 10,742,161
2022-01-03 2021-12-29 5.186 2,080,974 -3,209 0.76% 10,791,039
2021-12-30 2021-12-28 5.136 2,084,183 -16,045 0.76% 10,703,760
2021-12-29 2021-12-24 5.061 2,100,228 +126,752 0.77% 10,629,082
2021-12-28 2021-12-22 5.061 1,973,476 -17,649 0.72% 9,987,601
2021-12-23 2021-12-21 5.073 1,991,125 -28,880 0.73% 10,101,741
2021-12-22 2021-12-20 4.849 2,020,005 -17,649 0.74% 9,795,020
2021-12-21 2021-12-17 4.924 2,037,654 +4,813 0.75% 10,033,000
2021-12-17 2021-12-15 4.787 2,032,841 -12,835 0.75% 9,730,562
2021-11-23 2021-11-19 4.612 2,045,676 -46,529 0.75% 9,434,999
2021-11-18 2021-11-16 4.712 2,092,205 -75,410 0.77% 9,858,239
2021-11-17 2021-11-15 4.737 2,167,615 -60,969 0.79% 10,267,602
2021-11-16 2021-11-12 4.886 2,228,584 -62,573 0.82% 10,889,762
2021-11-15 2021-11-11 5.173 2,291,157 +110,707 0.84% 11,852,398
2021-11-11 2021-11-09 5.073 2,180,450 -44,925 0.80% 11,062,259
2021-11-10 2021-11-08 4.911 2,225,375 -24,067 0.82% 10,929,561
2021-11-08 2021-11-04 4.961 2,249,442 +40,112 0.82% 11,159,922
2021-11-05 2021-11-03 4.799 2,209,330 +6,418 0.81% 10,602,899
2021-11-04 2021-11-02 4.674 2,202,912 -65,783 0.81% 10,297,498
2021-11-03 2021-11-01 4.724 2,268,695 +16,045 0.83% 10,718,120
2021-10-29 2021-10-27 4.699 2,252,650 -4,814 0.83% 10,586,158
2021-10-28 2021-10-26 4.812 2,257,464 +134,774 0.83% 10,862,041
2021-10-27 2021-10-25 4.550 2,122,690 +4,813 0.78% 9,657,901
2021-10-22 2021-10-20 4.475 2,117,877 -4,813 0.78% 9,477,602
2021-10-21 2021-10-19 4.488 2,122,690 -8,022 0.78% 9,525,601
2021-10-19 2021-10-15 4.375 2,130,712 +1,604 0.78% 9,322,559
2021-10-18 2021-10-12 4.438 2,129,108 -4,813 0.78% 9,448,241
2021-10-15 2021-10-11 4.600 2,133,921 -16,045 0.78% 9,815,400
2021-10-12 2021-10-08 4.762 2,149,966 +17,649 0.79% 10,237,602
2021-10-11 2021-10-07 4.924 2,132,317 +17,649 0.78% 10,499,102
2021-10-08 2021-10-06 4.837 2,114,668 -30,484 0.78% 10,227,682
2021-10-07 2021-10-05 4.724 2,145,152 -24,067 0.79% 10,134,459
2021-10-06 2021-10-04 4.674 2,169,219 +16,045 0.80% 10,140,000
2021-10-05 2021-09-30 4.849 2,153,174 -110,708 0.79% 10,440,758
2021-10-04 2021-09-29 4.674 2,263,882 +4,814 0.83% 10,582,502
2021-09-30 2021-09-28 4.737 2,259,068 +3,209 0.83% 10,700,799
2021-09-29 2021-09-27 4.512 2,255,859 +20,858 0.83% 10,179,438
2021-09-28 2021-09-24 4.238 2,235,001 -1,605 0.82% 9,472,398
2021-09-27 2021-09-23 4.350 2,236,606 -11,231 0.82% 9,730,120
2021-09-21 2021-09-17 3.939 2,247,837 +4,813 0.82% 8,854,320
2021-09-20 2021-09-16 3.989 2,243,024 -56,156 0.82% 8,947,201
2021-09-17 2021-09-15 4.014 2,299,180 -8,022 0.84% 9,228,522
2021-09-16 2021-09-14 4.064 2,307,202 +8,022 0.85% 9,375,761
2021-09-08 2021-09-06 4.226 2,299,180 +1,605 0.84% 9,715,742
2021-08-27 2021-08-25 3.827 2,297,575 +8,022 0.84% 8,792,480
2021-08-17 2021-08-13 3.902 2,289,553 -40,111 0.84% 8,933,021
2021-08-06 2021-08-04 3.864 2,329,664 +30,484 0.85% 9,002,399
2021-08-03 2021-07-30 3.989 2,299,180 -6,417 0.84% 9,171,202
2021-08-02 2021-07-29 3.952 2,305,597 +6,417 0.85% 9,110,578
2021-07-21 2021-07-19 3.939 2,299,180 -11,231 0.84% 9,056,562
2021-07-15 2021-07-13 4.064 2,310,411 -1,604 0.85% 9,388,801
2021-07-13 2021-07-09 3.952 2,312,015 -17,649 0.85% 9,135,939
2021-07-09 2021-07-07 4.076 2,329,664 -1,605 0.85% 9,496,079
2021-07-08 2021-07-06 4.114 2,331,269 -9,626 0.85% 9,589,802
2021-07-06 2021-07-02 4.163 2,340,895 +20,858 0.86% 9,746,119
2021-07-05 2021-06-30 4.313 2,320,037 -4,814 0.85% 10,006,318
2021-07-02 2021-06-29 4.226 2,324,851 -16,044 0.85% 9,824,221
2021-06-29 2021-06-25 4.151 2,340,895 -14,440 0.86% 9,716,939
2021-06-28 2021-06-24 4.064 2,355,335 -16,045 0.86% 9,571,358
2021-06-25 2021-06-23 4.101 2,371,380 -9,627 0.87% 9,725,240
2021-06-24 2021-06-22 3.976 2,381,007 -32,089 0.87% 9,467,921
2021-06-22 2021-06-18 3.914 2,413,096 -24,066 0.88% 9,445,121
2021-06-18 2021-06-16 3.814 2,437,162 -40,112 0.89% 9,296,278
2021-06-17 2021-06-15 3.814 2,477,274 -4,813 0.91% 9,449,281
2021-06-15 2021-06-10 3.852 2,482,087 -40,111 0.91% 9,560,460
2021-06-11 2021-06-09 3.827 2,522,198 -1,605 0.92% 9,652,079
2021-06-09 2021-06-07 3.814 2,523,803 -24,067 0.93% 9,626,761
2021-06-07 2021-06-03 4.145 2,547,870 +118,932 0.93% 10,560,892
2021-06-04 2021-06-02 4.158 2,428,938 -15,296 0.93% 10,099,680
2021-06-03 2021-06-01 4.053 2,444,234 -6,118 0.94% 9,907,602
2021-06-02 2021-05-31 4.014 2,450,352 -13,766 0.94% 9,836,281
2021-06-01 2021-05-28 3.936 2,464,118 -9,177 0.95% 9,698,221
2021-05-26 2021-05-24 3.923 2,473,295 -53,535 0.95% 9,701,999
2021-05-25 2021-05-21 3.936 2,526,830 +21,414 0.97% 9,945,041
2021-05-21 2021-05-18 3.923 2,505,416 -16,825 0.96% 9,828,000
2021-05-20 2021-05-17 3.897 2,522,241 +10,707 0.97% 9,828,040
2021-05-18 2021-05-14 3.923 2,511,534 -10,707 0.97% 9,851,999
2021-05-17 2021-05-13 3.897 2,522,241 -3,059 0.97% 9,828,040
2021-05-14 2021-05-12 3.923 2,525,300 -6,118 0.97% 9,905,999
2021-05-13 2021-05-11 3.910 2,531,418 -74,949 0.97% 9,896,898
2021-05-07 2021-05-05 3.779 2,606,367 +74,949 1.00% 9,849,121
2021-05-04 2021-04-30 3.727 2,531,418 +79,537 0.97% 9,433,499
2021-05-03 2021-04-29 4.001 2,451,881 +30,591 0.94% 9,810,358
2021-04-30 2021-04-28 4.106 2,421,290 +76,478 0.93% 9,941,239
2021-04-29 2021-04-27 4.119 2,344,812 +12,236 0.90% 9,657,899
2021-04-13 2021-04-09 4.132 2,332,576 +76,478 0.90% 9,638,001
2021-04-12 2021-04-08 4.119 2,256,098 +3,059 0.87% 9,292,500
2021-04-09 2021-04-07 4.197 2,253,039 +1,530 0.87% 9,456,661
2021-03-31 2021-03-29 4.093 2,251,509 +9,177 0.87% 9,214,719
2021-03-30 2021-03-26 4.106 2,242,332 +22,943 0.86% 9,206,480
2021-03-29 2021-03-25 4.053 2,219,389 +38,239 0.85% 8,996,202
2021-03-17 2021-03-15 4.119 2,181,150 +13,766 0.84% 8,983,802
2021-03-08 2021-03-04 4.237 2,167,384 -21,413 0.83% 9,182,162
2021-03-04 2021-03-02 4.276 2,188,797 -7,648 0.84% 9,358,738
2021-03-02 2021-02-26 4.302 2,196,445 +7,648 0.84% 9,448,879
2021-02-24 2021-02-22 4.576 2,188,797 -7,648 0.84% 10,016,998
2021-02-23 2021-02-19 4.524 2,196,445 -15,296 0.84% 9,937,119
2021-02-22 2021-02-18 4.498 2,211,741 +27,532 0.85% 9,948,481
2021-02-19 2021-02-17 4.590 2,184,209 -3,059 0.84% 10,024,561
2021-02-18 2021-02-16 4.550 2,187,268 -12,236 0.84% 9,952,801
2021-02-08 2021-02-04 4.354 2,199,504 -1,530 0.85% 9,577,079
2021-02-02 2021-01-29 4.472 2,201,034 -15,295 0.85% 9,842,761
2021-02-01 2021-01-28 4.315 2,216,329 -21,414 0.85% 9,563,398
2021-01-29 2021-01-27 4.184 2,237,743 +12,236 0.86% 9,363,199
2021-01-28 2021-01-26 4.302 2,225,507 +35,180 0.86% 9,573,901
2021-01-27 2021-01-25 4.433 2,190,327 +4,589 0.84% 9,708,960
2021-01-22 2021-01-20 4.760 2,185,738 -1,530 0.84% 10,403,119
2021-01-21 2021-01-19 4.746 2,187,268 -15,295 0.84% 10,381,801
2021-01-20 2021-01-18 4.629 2,202,563 -15,296 0.85% 10,195,198
2021-01-13 2021-01-11 4.472 2,217,859 -7,648 0.85% 9,918,000
2021-01-11 2021-01-07 4.694 2,225,507 +15,296 0.86% 10,446,901
2021-01-08 2021-01-06 4.786 2,210,211 +1,529 0.85% 10,577,399
2021-01-07 2021-01-05 4.746 2,208,682 -22,943 0.85% 10,483,442
2021-01-06 2021-01-04 4.812 2,231,625 +1,530 0.86% 10,738,240
2021-01-05 2020-12-31 5.047 2,230,095 -36,710 0.86% 11,255,758
2021-01-04 2020-12-29 5.047 2,266,805 -71,889 0.87% 11,441,041
2020-12-30 2020-12-28 4.969 2,338,694 -22,943 0.90% 11,620,400
2020-12-29 2020-12-24 4.995 2,361,637 +39,768 0.91% 11,796,158
2020-12-28 2020-12-22 4.786 2,321,869 -32,121 0.89% 11,111,760
2020-12-23 2020-12-21 4.668 2,353,990 +9,178 0.91% 10,988,462
2020-12-22 2020-12-18 4.681 2,344,812 -91,774 0.90% 10,976,279
2020-12-21 2020-12-17 4.563 2,436,586 -61,182 0.94% 11,119,141
2020-12-18 2020-12-16 4.380 2,497,768 -22,943 0.96% 10,941,100
2020-12-17 2020-12-15 4.393 2,520,711 -15,296 0.97% 11,074,558
2020-12-16 2020-12-14 4.171 2,536,007 -15,296 0.98% 10,578,040
2020-12-15 2020-12-11 3.975 2,551,303 -76,478 0.98% 10,141,441
2020-12-14 2020-12-10 4.001 2,627,781 +21,414 1.01% 10,514,162
2020-12-11 2020-12-09 4.014 2,606,367 +45,887 1.00% 10,462,561
2020-12-10 2020-12-08 4.080 2,560,480 -7,648 0.98% 10,445,760
2020-12-09 2020-12-07 4.184 2,568,128 -3,059 0.99% 10,745,601
2020-12-04 2020-12-02 4.250 2,571,187 -9,177 0.99% 10,926,500
2020-12-03 2020-12-01 4.289 2,580,364 +4,588 0.99% 11,066,719
2020-12-02 2020-11-30 4.642 2,575,776 -38,239 0.99% 11,956,402
2020-12-01 2020-11-27 4.563 2,614,015 -38,238 1.01% 11,928,822
2020-11-30 2020-11-26 4.420 2,652,253 -22,944 1.02% 11,721,838
2020-11-27 2020-11-25 4.315 2,675,197 +214,138 1.03% 11,543,401
2020-11-25 2020-11-23 4.341 2,461,059 -10,707 0.95% 10,683,761
2020-11-24 2020-11-20 4.289 2,471,766 +7,648 0.95% 10,600,962
2020-11-20 2020-11-18 4.184 2,464,118 -13,766 0.95% 10,310,401
2020-11-19 2020-11-17 4.184 2,477,884 -21,414 0.95% 10,368,001
2020-11-18 2020-11-16 4.250 2,499,298 +65,771 0.96% 10,621,001
2020-11-17 2020-11-13 4.119 2,433,527 -33,650 0.94% 10,023,301
2020-11-16 2020-11-12 4.067 2,467,177 +201,902 0.95% 10,032,860
2020-11-13 2020-11-11 4.001 2,265,275 +27,532 0.87% 9,063,719
2020-11-12 2020-11-10 4.053 2,237,743 -9,178 0.86% 9,070,599
2020-11-11 2020-11-09 4.001 2,246,921 -15,295 0.86% 8,990,282
2020-11-09 2020-11-05 3.897 2,262,216 -22,944 0.87% 8,814,839
2020-11-06 2020-11-04 3.910 2,285,160 -82,596 0.88% 8,934,122
2020-11-05 2020-11-03 3.975 2,367,756 +12,237 0.91% 9,411,841
2020-11-04 2020-11-02 4.040 2,355,519 +68,830 0.91% 9,517,199
2020-11-03 2020-10-30 4.001 2,286,689 -15,296 0.88% 9,149,400
2020-10-30 2020-10-28 3.883 2,301,985 +36,710 0.89% 8,939,701
2020-10-29 2020-10-27 3.897 2,265,275 +24,473 0.87% 8,826,759
2020-10-28 2020-10-23 3.805 2,240,802 -15,296 0.86% 8,526,299
2020-10-22 2020-10-20 3.805 2,256,098 +15,296 0.87% 8,584,500
2020-10-21 2020-10-19 3.766 2,240,802 -18,355 0.86% 8,438,399
2020-10-20 2020-10-16 3.713 2,259,157 +18,355 0.87% 8,389,360
2020-10-16 2020-10-14 3.661 2,240,802 -15,296 0.86% 8,203,999
2020-10-15 2020-10-12 3.687 2,256,098 +15,296 0.87% 8,319,000
2020-10-14 2020-10-09 3.648 2,240,802 -6,119 0.86% 8,174,699
2020-10-12 2020-10-08 3.557 2,246,921 -9,177 0.86% 7,991,361
2020-10-08 2020-10-06 3.530 2,256,098 +7,648 0.87% 7,965,000
2020-09-25 2020-09-23 3.622 2,248,450 -9,178 0.86% 8,143,799
2020-09-24 2020-09-22 3.713 2,257,628 -9,177 0.87% 8,383,682
2020-09-22 2020-09-18 3.792 2,266,805 -7,648 0.87% 8,595,601
2020-09-21 2020-09-17 3.779 2,274,453 -15,295 0.87% 8,594,861
2020-09-18 2020-09-16 3.844 2,289,748 +9,177 0.88% 8,802,359
2020-09-17 2020-09-15 3.766 2,280,571 +1,530 0.88% 8,588,160
2020-09-16 2020-09-14 3.648 2,279,041 +3,059 0.88% 8,314,199
2020-09-15 2020-09-11 3.596 2,275,982 -137,660 0.88% 8,183,999
2020-09-14 2020-09-10 3.596 2,413,642 -1,530 0.93% 8,678,998
2020-09-11 2020-09-09 3.609 2,415,172 -12,236 0.93% 8,716,080
2020-09-10 2020-09-08 3.583 2,427,408 +1,529 0.93% 8,696,758
2020-09-09 2020-09-07 3.544 2,425,879 -44,357 0.93% 8,596,120
2020-09-07 2020-09-03 3.530 2,470,236 -4,589 0.95% 8,721,000
2020-09-03 2020-09-01 3.478 2,474,825 -19,884 0.95% 8,607,761
2020-08-28 2020-08-26 3.452 2,494,709 +7,648 0.96% 8,611,680
2020-08-25 2020-08-21 3.478 2,487,061 -15,296 0.96% 8,650,319
2020-08-24 2020-08-20 3.374 2,502,357 +9,178 0.96% 8,441,761
2020-08-19 2020-08-17 3.308 2,493,179 -38,239 0.96% 8,247,799
2020-08-18 2020-08-14 3.308 2,531,418 +56,593 0.97% 8,374,299
2020-08-17 2020-08-13 3.308 2,474,825 -22,943 0.95% 8,187,081
2020-08-13 2020-08-11 3.243 2,497,768 -76,478 0.96% 8,099,680
2020-08-12 2020-08-10 3.256 2,574,246 -36,709 0.99% 8,381,340
2020-08-05 2020-08-03 3.347 2,610,955 +7,647 1.00% 8,739,839
2020-07-31 2020-07-29 3.269 2,603,308 +7,648 1.00% 8,510,001
2020-07-28 2020-07-24 3.230 2,595,660 +16,825 1.00% 8,383,181
2020-07-22 2020-07-20 3.413 2,578,835 -16,825 0.99% 8,800,921
2020-07-20 2020-07-16 3.269 2,595,660 +13,766 1.00% 8,485,001
2020-07-17 2020-07-15 3.321 2,581,894 +19,884 0.99% 8,575,041
2020-07-16 2020-07-14 3.295 2,562,010 +15,296 0.99% 8,442,001
2020-07-14 2020-07-10 3.269 2,546,714 +56,594 0.98% 8,325,000
2020-07-13 2020-07-09 3.374 2,490,120 +62,712 0.96% 8,400,479
2020-07-09 2020-07-07 3.295 2,427,408 +114,716 0.93% 7,998,479
2020-07-08 2020-07-06 3.334 2,312,692 -21,413 0.89% 7,711,201
2020-07-07 2020-07-03 3.190 2,334,105 -19,885 0.90% 7,446,879
2020-07-02 2020-06-29 3.047 2,353,990 -7,647 0.91% 7,171,741
2020-06-09 2020-06-05 3.073 2,361,637 -7,648 0.91% 7,256,799
2020-06-03 2020-06-01 3.020 2,369,285 -13,766 0.91% 7,156,379
2020-06-01 2020-05-28 2.968 2,383,051 +15,295 0.92% 7,073,319
2020-05-26 2020-05-22 2.942 2,367,756 +9,178 0.91% 6,966,001
2020-05-21 2020-05-19 3.377 2,358,578 -10,707 0.91% 7,964,646
2020-05-20 2020-05-18 3.363 2,369,285 +112,447 0.91% 7,968,278
2020-05-19 2020-05-15 3.336 2,256,838 +40,795 0.91% 7,528,141
2020-05-15 2020-05-13 3.363 2,216,043 +2,914 0.89% 7,452,901
2020-05-13 2020-05-11 3.349 2,213,129 +1,457 0.89% 7,412,721
2020-05-12 2020-05-08 3.336 2,211,672 +36,424 0.89% 7,377,481
2020-05-06 2020-05-04 3.363 2,175,248 -2,914 0.88% 7,315,701
2020-05-04 2020-04-28 3.363 2,178,162 +10,199 0.88% 7,325,502
2020-04-28 2020-04-24 3.267 2,167,963 -7,285 0.88% 7,082,881
2020-04-09 2020-04-07 3.281 2,175,248 +2,914 0.88% 7,136,541
2020-04-08 2020-04-06 3.171 2,172,334 -14,569 0.88% 6,888,421
2020-04-07 2020-04-03 3.157 2,186,903 -14,570 0.88% 6,904,599
2020-04-01 2020-03-30 3.212 2,201,473 -40,795 0.89% 7,071,480
2020-03-27 2020-03-25 3.308 2,242,268 +7,285 0.91% 7,417,980
2020-03-26 2020-03-24 3.295 2,234,983 -37,881 0.90% 7,363,199
2020-03-25 2020-03-23 3.185 2,272,864 -1,457 0.92% 7,238,399
2020-03-24 2020-03-20 3.185 2,274,321 +50,994 0.92% 7,243,039
2020-03-23 2020-03-19 3.047 2,223,327 -5,828 0.90% 6,775,439
2020-03-12 2020-03-10 3.487 2,229,155 -14,570 0.90% 7,772,399
2020-03-11 2020-03-09 3.377 2,243,725 -225,829 0.91% 7,576,800
2020-03-09 2020-03-05 3.528 2,469,554 +34,967 1.00% 8,712,299
2020-03-05 2020-03-03 3.487 2,434,587 -5,828 0.98% 8,488,679
2020-03-03 2020-02-28 3.418 2,440,415 -2,914 0.99% 8,341,500
2020-03-02 2020-02-27 3.514 2,443,329 +2,914 0.99% 8,586,240
2020-02-27 2020-02-25 3.473 2,440,415 +21,854 0.99% 8,475,500
2020-02-26 2020-02-24 3.487 2,418,561 +2,914 0.98% 8,432,801
2020-02-24 2020-02-20 3.528 2,415,647 +43,709 0.98% 8,522,121
2020-02-19 2020-02-17 3.555 2,371,938 +21,855 0.96% 8,433,041
2020-02-18 2020-02-14 3.528 2,350,083 +7,284 0.95% 8,290,819
2020-02-17 2020-02-13 3.528 2,342,799 +21,855 0.95% 8,265,122
2020-02-13 2020-02-11 3.597 2,320,944 +20,397 0.94% 8,347,320
2020-02-11 2020-02-07 3.638 2,300,547 +27,683 0.93% 8,368,702
2020-02-10 2020-02-06 3.638 2,272,864 +20,397 0.92% 8,267,999
2020-02-04 2020-01-31 3.432 2,252,467 +11,656 0.91% 7,730,001
2020-02-03 2020-01-30 3.542 2,240,811 +13,113 0.90% 7,936,080
2020-01-31 2020-01-29 3.693 2,227,698 +7,284 0.90% 8,226,019
2020-01-30 2020-01-24 3.844 2,220,414 -1,456 0.90% 8,534,402
2020-01-22 2020-01-20 4.008 2,221,870 +5,827 0.90% 8,905,998
2020-01-20 2020-01-16 4.036 2,216,043 +7,285 0.89% 8,943,482
2020-01-13 2020-01-09 4.118 2,208,758 -26,225 0.89% 9,096,001
2020-01-09 2020-01-07 4.063 2,234,983 -7,285 0.90% 9,081,279
2020-01-07 2020-01-03 4.022 2,242,268 -26,225 0.91% 9,018,540
2020-01-06 2020-01-02 4.008 2,268,493 -291,393 0.92% 9,092,879
2019-12-30 2019-12-24 3.899 2,559,886 +36,424 1.03% 9,979,759
2019-12-20 2019-12-18 3.953 2,523,462 +34,967 1.02% 9,976,320
2019-12-19 2019-12-17 3.940 2,488,495 +48,080 1.00% 9,803,920
2019-12-05 2019-12-03 3.899 2,440,415 -91,789 0.99% 9,514,000
2019-12-02 2019-11-28 3.899 2,532,204 -1,457 1.02% 9,871,841
2019-11-26 2019-11-22 3.899 2,533,661 +1,457 1.02% 9,877,521
2019-11-15 2019-11-13 3.899 2,532,204 +8,742 1.02% 9,871,841
2019-11-13 2019-11-11 3.912 2,523,462 -90,332 1.02% 9,872,400
2019-11-01 2019-10-30 4.008 2,613,794 -10,199 1.06% 10,476,961
2019-10-30 2019-10-28 3.912 2,623,993 +1,457 1.06% 10,265,702
2019-10-24 2019-10-22 3.953 2,622,536 -7,284 1.06% 10,368,001
2019-10-18 2019-10-16 4.022 2,629,820 -10,199 1.06% 10,577,298
2019-10-16 2019-10-14 3.857 2,640,019 -11,656 1.07% 10,183,439
2019-10-10 2019-10-08 3.789 2,651,675 -24,768 1.07% 10,046,400
2019-10-08 2019-10-03 3.624 2,676,443 +16,026 1.08% 9,699,359
2019-10-04 2019-10-02 3.706 2,660,417 -2,914 1.07% 9,860,401
2019-10-03 2019-09-30 3.706 2,663,331 +8,742 1.08% 9,871,201
2019-09-27 2019-09-25 3.926 2,654,589 -1,457 1.07% 10,421,841
2019-09-17 2019-09-13 4.008 2,656,046 -5,828 1.07% 10,646,321
2019-09-10 2019-09-06 3.967 2,661,874 +1,457 1.07% 10,560,061
2019-09-09 2019-09-05 3.995 2,660,417 -21,854 1.07% 10,627,321
2019-09-05 2019-09-03 3.967 2,682,271 -16,027 1.08% 10,640,979
2019-08-29 2019-08-27 3.940 2,698,298 -7,285 1.09% 10,630,481
2019-08-28 2019-08-26 3.775 2,705,583 -7,284 1.09% 10,213,501
2019-08-27 2019-08-23 3.706 2,712,867 -65,564 1.10% 10,054,798
2019-08-26 2019-08-22 3.665 2,778,431 -33,510 1.12% 10,183,381
2019-08-22 2019-08-20 3.706 2,811,941 +52,451 1.14% 10,422,000
2019-08-21 2019-08-19 3.871 2,759,490 -26,226 1.11% 10,682,159
2019-08-19 2019-08-15 3.418 2,785,716 -1,457 1.12% 9,521,761
2019-08-16 2019-08-14 3.418 2,787,173 -32,053 1.13% 9,526,741
2019-08-15 2019-08-13 3.432 2,819,226 +4,371 1.14% 9,675,001
2019-08-12 2019-08-08 3.514 2,814,855 +7,285 1.14% 9,891,840
2019-08-07 2019-08-05 3.583 2,807,570 +7,285 1.13% 10,058,940
2019-08-06 2019-08-02 3.679 2,800,285 +5,828 1.13% 10,301,919
2019-08-05 2019-08-01 3.748 2,794,457 +8,741 1.13% 10,472,278
2019-08-01 2019-07-30 3.830 2,785,716 -182,120 1.12% 10,668,961
2019-07-31 2019-07-29 3.830 2,967,836 -183,578 1.20% 11,366,459
2019-07-12 2019-07-10 3.844 3,151,414 +81,590 1.27% 12,112,801
2019-07-11 2019-07-09 3.844 3,069,824 +50,994 1.24% 11,799,201
2019-07-10 2019-07-08 3.899 3,018,830 +4,371 1.22% 11,768,960
2019-07-09 2019-07-05 3.981 3,014,459 -5,828 1.22% 12,000,200
2019-07-08 2019-07-04 3.981 3,020,287 -11,656 1.22% 12,023,400
2019-07-04 2019-07-02 3.995 3,031,943 +2,914 1.22% 12,111,422
2019-07-02 2019-06-27 3.940 3,029,029 -21,854 1.22% 11,933,461
2019-06-26 2019-06-24 3.899 3,050,883 +2,914 1.23% 11,893,919
2019-06-25 2019-06-21 3.967 3,047,969 -45,166 1.23% 12,091,759
2019-06-24 2019-06-20 3.912 3,093,135 +21,854 1.25% 12,101,100
2019-06-19 2019-06-17 3.871 3,071,281 +5,828 1.24% 11,889,121
2019-06-10 2019-06-05 3.912 3,065,453 -14,569 1.24% 11,992,801
2019-06-06 2019-06-04 3.940 3,080,022 +16,026 1.24% 12,134,358
2019-06-05 2019-06-03 3.981 3,063,996 +29,139 1.24% 12,197,401
2019-05-29 2019-05-27 3.899 3,034,857 +5,828 1.23% 11,831,442
2019-05-28 2019-05-24 3.844 3,029,029 +7,285 1.22% 11,642,401
2019-05-27 2019-05-23 3.844 3,021,744 +32,053 1.22% 11,614,401
2019-05-24 2019-05-22 3.995 2,989,691 -101,987 1.21% 11,942,641
2019-05-22 2019-05-20 3.912 3,091,678 -4,371 1.25% 12,095,399
2019-05-21 2019-05-17 4.250 3,096,049 -55,365 1.25% 13,156,720
2019-05-20 2019-05-16 4.264 3,151,414 +127,962 1.27% 13,437,086
2019-05-17 2019-05-15 4.250 3,023,452 +1,397 1.27% 12,848,218
2019-05-08 2019-05-06 4.292 3,022,055 +37,741 1.27% 12,972,001
2019-05-07 2019-05-03 4.464 2,984,314 -1,398 1.26% 13,322,400
2019-05-03 2019-04-30 4.550 2,985,712 -6,989 1.26% 13,584,961
2019-05-02 2019-04-29 4.436 2,992,701 +22,365 1.26% 13,274,201
2019-04-29 2019-04-25 4.521 2,970,336 -4,193 1.25% 13,430,001
2019-04-24 2019-04-18 4.765 2,974,529 +6,989 1.25% 14,172,479
2019-04-16 2019-04-12 4.793 2,967,540 -6,989 1.25% 14,224,099
2019-04-11 2019-04-09 4.893 2,974,529 -4,194 1.25% 14,555,519
2019-04-09 2019-04-04 4.879 2,978,723 +6,989 1.25% 14,533,421
2019-04-01 2019-03-28 4.679 2,971,734 -34,945 1.25% 13,904,041
2019-03-29 2019-03-27 4.750 3,006,679 +13,978 1.27% 14,282,641
2019-03-28 2019-03-26 4.779 2,992,701 +1,398 1.26% 14,301,881
2019-03-26 2019-03-22 4.936 2,991,303 -18,171 1.26% 14,766,000
2019-03-25 2019-03-21 4.879 3,009,474 +6,989 1.27% 14,683,458
2019-03-22 2019-03-20 4.836 3,002,485 +5,591 1.26% 14,520,478
2019-03-14 2019-03-12 4.879 2,996,894 -2,796 1.26% 14,622,079
2019-03-13 2019-03-11 4.879 2,999,690 +6,989 1.26% 14,635,721
2019-03-12 2019-03-08 4.750 2,992,701 +13,978 1.26% 14,216,241
2019-03-11 2019-03-07 4.908 2,978,723 -6,989 1.25% 14,618,661
2019-03-07 2019-03-05 4.994 2,985,712 -4,193 1.26% 14,909,281
2019-03-05 2019-03-01 4.893 2,989,905 -11,183 1.26% 14,630,759
2019-03-04 2019-02-28 4.793 3,001,088 -13,978 1.26% 14,384,902
2019-03-01 2019-02-27 4.951 3,015,066 +41,935 1.27% 14,926,442
2019-02-28 2019-02-26 4.879 2,973,131 +30,751 1.25% 14,506,138
2019-02-27 2019-02-25 4.922 2,942,380 -9,784 1.24% 14,482,401
2019-02-26 2019-02-22 4.779 2,952,164 -4,194 1.24% 14,108,158
2019-02-25 2019-02-21 4.679 2,956,358 +4,194 1.24% 13,832,101
2019-02-20 2019-02-18 4.664 2,952,164 +48,923 1.24% 13,770,238
2019-02-18 2019-02-14 4.622 2,903,241 -2,796 1.22% 13,417,419
2019-02-15 2019-02-13 4.693 2,906,037 -90,857 1.22% 13,638,241
2019-02-14 2019-02-12 4.521 2,996,894 +65,697 1.26% 13,550,079
2019-02-13 2019-02-11 4.507 2,931,197 -6,989 1.23% 13,211,098
2019-02-11 2019-02-04 4.507 2,938,186 -8,387 1.24% 13,242,598
2019-02-01 2019-01-30 4.393 2,946,573 +13,978 1.24% 12,943,119
2019-01-31 2019-01-29 4.407 2,932,595 -5,591 1.23% 12,923,679
2019-01-29 2019-01-25 4.421 2,938,186 -6,989 1.24% 12,990,358
2019-01-24 2019-01-22 4.335 2,945,175 +4,193 1.24% 12,768,418
2019-01-23 2019-01-21 4.421 2,940,982 -57,310 1.24% 13,002,720
2019-01-22 2019-01-18 4.378 2,998,292 -33,547 1.26% 13,127,400
2019-01-18 2019-01-16 4.421 3,031,839 +8,387 1.28% 13,404,419
2019-01-17 2019-01-15 4.378 3,023,452 +48,923 1.27% 13,237,558
2019-01-16 2019-01-14 4.292 2,974,529 -6,989 1.25% 12,767,999
2019-01-11 2019-01-09 4.307 2,981,518 -25,161 1.25% 12,840,659
2019-01-09 2019-01-07 4.278 3,006,679 -20,967 1.27% 12,862,981
2019-01-04 2019-01-02 4.192 3,027,646 -6,989 1.27% 12,692,760
2019-01-03 2018-12-31 4.278 3,034,635 +13,978 1.28% 12,982,580
2018-12-28 2018-12-24 4.178 3,020,657 +5,591 1.27% 12,620,241
2018-12-27 2018-12-20 4.278 3,015,066 -13,978 1.27% 12,898,861
2018-12-20 2018-12-18 4.307 3,029,044 +13,978 1.27% 13,045,341
2018-12-19 2018-12-17 4.350 3,015,066 +13,978 1.27% 13,114,562
2018-12-18 2018-12-14 4.450 3,001,088 -20,967 1.26% 13,354,342
2018-12-17 2018-12-13 4.450 3,022,055 +27,956 1.27% 13,447,641
2018-12-14 2018-12-12 4.436 2,994,099 -5,591 1.26% 13,280,402
2018-12-12 2018-12-10 4.407 2,999,690 +5,591 1.26% 13,219,361
2018-12-11 2018-12-07 4.478 2,994,099 +6,989 1.26% 13,408,922
2018-12-10 2018-12-06 4.478 2,987,110 +6,989 1.26% 13,377,622
2018-12-07 2018-12-05 4.550 2,980,121 -9,784 1.25% 13,559,522
2018-12-06 2018-12-04 4.550 2,989,905 -41,934 1.26% 13,604,039
2018-12-05 2018-12-03 4.493 3,031,839 -11,183 1.28% 13,621,319
2018-12-04 2018-11-30 4.364 3,043,022 -13,978 1.28% 13,279,701
2018-12-03 2018-11-29 4.350 3,057,000 -20,967 1.29% 13,296,961
2018-11-30 2018-11-28 4.364 3,077,967 +6,989 1.30% 13,432,201
2018-11-29 2018-11-27 4.378 3,070,978 -4,193 1.29% 13,445,641
2018-11-28 2018-11-26 4.378 3,075,171 -22,365 1.29% 13,463,999
2018-11-27 2018-11-23 4.378 3,097,536 +69,890 1.30% 13,561,919
2018-11-23 2018-11-21 4.436 3,027,646 -36,343 1.27% 13,429,200
2018-11-22 2018-11-20 4.450 3,063,989 +62,901 1.29% 13,634,241
2018-11-21 2018-11-19 4.579 3,001,088 -26,558 1.26% 13,740,802
2018-11-20 2018-11-16 4.350 3,027,646 +15,376 1.27% 13,169,280
2018-11-19 2018-11-15 4.335 3,012,270 +6,989 1.27% 13,059,300
2018-11-16 2018-11-14 4.321 3,005,281 -2,796 1.26% 12,986,000
2018-11-12 2018-11-08 4.321 3,008,077 -104,835 1.27% 12,998,082
2018-11-06 2018-11-02 4.292 3,112,912 +20,967 1.31% 13,362,000
2018-11-05 2018-11-01 4.192 3,091,945 -13,978 1.30% 12,962,320
2018-10-30 2018-10-26 4.021 3,105,923 -2,796 1.31% 12,487,640
2018-10-26 2018-10-24 4.092 3,108,719 +20,967 1.31% 12,721,282
2018-10-24 2018-10-22 4.192 3,087,752 -15,375 1.30% 12,944,742
2018-10-19 2018-10-16 4.064 3,103,127 -75,482 1.31% 12,609,598
2018-10-18 2018-10-15 4.106 3,178,609 +8,387 1.34% 13,052,761
2018-10-16 2018-10-12 4.106 3,170,222 -13,978 1.33% 13,018,320
2018-10-09 2018-10-05 4.364 3,184,200 -48,923 1.34% 13,895,800
2018-10-08 2018-10-04 4.378 3,233,123 +6,989 1.36% 14,155,559
2018-10-04 2018-10-02 4.364 3,226,134 +13,978 1.36% 14,078,799
2018-10-03 2018-09-28 4.436 3,212,156 +13,978 1.35% 14,247,599
2018-10-02 2018-09-27 4.493 3,198,178 -1,398 1.35% 14,368,639
2018-09-28 2018-09-26 4.478 3,199,576 +34,945 1.35% 14,329,140
2018-09-26 2018-09-21 4.507 3,164,631 -5,591 1.33% 14,263,201
2018-09-21 2018-09-19 4.536 3,170,222 -50,321 1.33% 14,379,120
2018-09-18 2018-09-14 4.464 3,220,543 -13,978 1.36% 14,376,960
2018-09-17 2018-09-13 4.335 3,234,521 +6,989 1.36% 14,022,840
2018-09-12 2018-09-10 4.278 3,227,532 +5,591 1.36% 13,807,820
2018-09-07 2018-09-05 4.364 3,221,941 +4,194 1.36% 14,060,501
2018-09-04 2018-08-31 4.521 3,217,747 +13,978 1.35% 14,548,638
2018-09-03 2018-08-30 4.579 3,203,769 -6,989 1.35% 14,668,798
2018-08-31 2018-08-29 4.650 3,210,758 -34,945 1.35% 14,930,498
2018-08-30 2018-08-28 4.436 3,245,703 -20,968 1.37% 14,396,398
2018-08-29 2018-08-27 4.421 3,266,671 +20,968 1.37% 14,442,662
2018-08-27 2018-08-23 4.393 3,245,703 -15,376 1.37% 14,257,078
2018-08-24 2018-08-22 4.335 3,261,079 +6,989 1.37% 14,137,978
2018-08-23 2018-08-21 4.364 3,254,090 -23,763 1.37% 14,200,799
2018-08-22 2018-08-20 4.292 3,277,853 -5,591 1.38% 14,070,000
2018-08-21 2018-08-17 4.250 3,283,444 +26,558 1.38% 13,953,059
2018-08-20 2018-08-16 4.421 3,256,886 +4,193 1.37% 14,399,400
2018-08-17 2018-08-15 4.550 3,252,693 +41,935 1.37% 14,799,722
2018-08-15 2018-08-13 4.750 3,210,758 -2,796 1.35% 15,252,078
2018-08-13 2018-08-09 4.808 3,213,554 -13,978 1.35% 15,449,280
2018-08-09 2018-08-07 4.808 3,227,532 -34,945 1.36% 15,516,480
2018-08-08 2018-08-06 4.693 3,262,477 +20,967 1.37% 15,311,039
2018-08-07 2018-08-03 4.850 3,241,510 -2,796 1.36% 15,722,820
2018-07-27 2018-07-25 5.151 3,244,306 -13,978 1.37% 16,711,202
2018-07-25 2018-07-23 5.022 3,258,284 +6,989 1.37% 16,363,621
2018-07-18 2018-07-16 5.079 3,251,295 +69,891 1.37% 16,514,601
2018-07-16 2018-07-12 5.122 3,181,404 -13,979 1.34% 16,296,158
2018-07-13 2018-07-11 5.036 3,195,383 -2,795 1.34% 16,093,442
2018-07-12 2018-07-10 5.122 3,198,178 +4,193 1.35% 16,382,079
2018-07-11 2018-07-09 5.137 3,193,985 -27,956 1.34% 16,406,302
2018-07-09 2018-07-05 5.036 3,221,941 +5,591 1.36% 16,227,201
2018-07-06 2018-07-04 5.051 3,216,350 +11,183 1.35% 16,245,062
2018-07-04 2018-06-29 5.222 3,205,167 +1,398 1.35% 16,738,899
2018-07-03 2018-06-28 5.122 3,203,769 -13,978 1.35% 16,410,718
2018-06-29 2018-06-27 5.079 3,217,747 +27,956 1.35% 16,344,198
2018-06-28 2018-06-26 5.323 3,189,791 -2,796 1.34% 16,978,078
2018-06-26 2018-06-22 5.523 3,192,587 +2,796 1.34% 17,632,481
2018-06-25 2018-06-21 5.537 3,189,791 +2,795 1.34% 17,662,678
2018-06-22 2018-06-20 5.609 3,186,996 +5,592 1.34% 17,875,202
2018-06-21 2018-06-19 5.552 3,181,404 -9,785 1.34% 17,661,757
2018-06-20 2018-06-15 5.838 3,191,189 +25,160 1.34% 18,629,279
2018-06-19 2018-06-14 6.009 3,166,029 -9,784 1.33% 19,026,002
2018-06-15 2018-06-13 6.009 3,175,813 +27,956 1.34% 19,084,799
2018-06-14 2018-06-12 6.067 3,147,857 -13,978 1.32% 19,096,959
2018-06-12 2018-06-08 5.966 3,161,835 +13,978 1.33% 18,865,079
2018-06-11 2018-06-07 6.138 3,147,857 +13,978 1.32% 19,322,159
2018-06-08 2018-06-06 6.167 3,133,879 +16,774 1.32% 19,326,039
2018-06-06 2018-06-04 6.110 3,117,105 -6,989 1.31% 19,044,197
2018-06-04 2018-05-31 6.110 3,124,094 -32,150 1.31% 19,086,897
2018-06-01 2018-05-30 5.938 3,156,244 +39,139 1.33% 18,741,400
2018-05-31 2018-05-29 5.966 3,117,105 +39,138 1.31% 18,598,197
2018-05-29 2018-05-25 6.110 3,077,967 +27,956 1.30% 18,805,081
2018-05-25 2018-05-23 6.153 3,050,011 -18,171 1.28% 18,765,201
2018-05-24 2018-05-21 6.253 3,068,182 -13,978 1.29% 19,184,298
2018-05-23 2018-05-18 6.110 3,082,160 +12,580 1.30% 18,830,698
2018-05-21 2018-05-17 6.038 3,069,580 -18,172 1.29% 18,534,240
2018-05-17 2018-05-15 6.138 3,087,752 +27,957 1.30% 18,953,223
2018-05-16 2018-05-14 6.195 3,059,795 -6,989 1.29% 18,956,737
2018-05-14 2018-05-10 6.253 3,066,784 -4,194 1.29% 19,175,557
2018-05-09 2018-05-07 6.181 3,070,978 -20,967 1.29% 18,982,081
2018-05-03 2018-04-30 6.138 3,091,945 -13,978 1.30% 18,978,960
2018-05-02 2018-04-27 6.095 3,105,923 -4,193 1.31% 18,931,440
2018-04-30 2018-04-26 5.909 3,110,116 +4,193 1.31% 18,378,498
2018-04-27 2018-04-25 6.081 3,105,923 +2,796 1.31% 18,887,000
2018-04-25 2018-04-23 6.095 3,103,127 -6,989 1.31% 18,914,398
2018-04-24 2018-04-20 6.153 3,110,116 -6,989 1.31% 19,134,998
2018-04-23 2018-04-19 6.181 3,117,105 +8,386 1.31% 19,267,197
2018-04-19 2018-04-17 6.095 3,108,719 +22,365 1.31% 18,948,482
2018-04-16 2018-04-12 6.296 3,086,354 +19,570 1.30% 19,430,402
2018-04-13 2018-04-11 6.367 3,066,784 -6,989 1.29% 19,526,597
2018-04-12 2018-04-10 6.324 3,073,773 -6,989 1.29% 19,439,157
2018-04-11 2018-04-09 6.253 3,080,762 +6,989 1.30% 19,262,957
2018-04-10 2018-04-06 6.195 3,073,773 -6,989 1.29% 19,043,337
2018-04-09 2018-04-04 6.195 3,080,762 +13,978 1.30% 19,086,637
2018-04-06 2018-04-03 6.296 3,066,784 -4,194 1.29% 19,307,197
2018-04-04 2018-03-29 6.339 3,070,978 -22,365 1.29% 19,465,421
2018-04-03 2018-03-28 6.467 3,093,343 -48,923 1.30% 20,005,522
2018-03-29 2018-03-27 6.367 3,142,266 +33,547 1.32% 20,007,201
2018-03-28 2018-03-26 6.138 3,108,719 -2,795 1.31% 19,081,922
2018-03-27 2018-03-23 6.038 3,111,514 +12,580 1.31% 18,787,439
2018-03-26 2018-03-22 6.339 3,098,934 -4,193 1.30% 19,642,620
2018-03-23 2018-03-21 6.381 3,103,127 -1,398 1.31% 19,802,398
2018-03-21 2018-03-19 6.510 3,104,525 +6,989 1.31% 20,211,099
2018-03-19 2018-03-15 6.653 3,097,536 +13,978 1.30% 20,608,799
2018-03-14 2018-03-12 6.753 3,083,558 +171,930 1.30% 20,824,639
2018-03-13 2018-03-09 6.768 2,911,628 +29,354 1.23% 19,705,180
2018-03-12 2018-03-08 6.725 2,882,274 -4,194 1.21% 19,382,799
2018-03-09 2018-03-07 6.510 2,886,468 -23,762 1.21% 18,791,503
2018-03-08 2018-03-06 6.553 2,910,230 -32,150 1.22% 19,071,118
2018-03-07 2018-03-05 6.439 2,942,380 -6,989 1.24% 18,945,001
2018-03-06 2018-03-02 6.539 2,949,369 +1,398 1.24% 19,285,401
2018-03-05 2018-03-01 6.539 2,947,971 +26,558 1.24% 19,276,260
2018-03-02 2018-02-28 6.525 2,921,413 -48,923 1.23% 19,060,802
2018-03-01 2018-02-27 6.582 2,970,336 +40,536 1.25% 19,550,001
2018-02-28 2018-02-26 6.639 2,929,800 -18,171 1.23% 19,450,883
2018-02-27 2018-02-23 6.610 2,947,971 -2,796 1.24% 19,487,160
2018-02-26 2018-02-22 6.410 2,950,767 -6,989 1.24% 18,914,562
2018-02-22 2018-02-20 6.267 2,957,756 -13,978 1.24% 18,536,162
2018-02-21 2018-02-15 6.281 2,971,734 -1,397 1.25% 18,666,282
2018-02-20 2018-02-13 6.081 2,973,131 +1,397 1.25% 18,079,497
2018-02-14 2018-02-12 6.024 2,971,734 -1,397 1.25% 17,900,922
2018-02-13 2018-02-09 5.981 2,973,131 -9,785 1.25% 17,781,717
2018-02-12 2018-02-08 6.238 2,982,916 +2,795 1.26% 18,608,479
2018-02-09 2018-02-07 6.224 2,980,121 +47,526 1.25% 18,548,403
2018-02-08 2018-02-06 6.253 2,932,595 -4,194 1.23% 18,336,519
2018-02-07 2018-02-05 6.567 2,936,789 -8,386 1.24% 19,287,183
2018-02-06 2018-02-02 6.596 2,945,175 +69,890 1.24% 19,426,537
2018-02-05 2018-02-01 6.567 2,875,285 -4,194 1.21% 18,883,259
2018-02-02 2018-01-31 6.725 2,879,479 +1,398 1.21% 19,364,003
2018-02-01 2018-01-30 6.768 2,878,081 -25,160 1.21% 19,478,142
2018-01-31 2018-01-29 6.811 2,903,241 -15,376 1.22% 19,773,038
2018-01-30 2018-01-26 6.968 2,918,617 +74,084 1.23% 20,337,119
2018-01-29 2018-01-25 6.939 2,844,533 -11,183 1.20% 19,739,497
2018-01-26 2018-01-24 6.897 2,855,716 +9,785 1.20% 19,694,521
2018-01-25 2018-01-23 6.811 2,845,931 -4,194 1.20% 19,382,718
2018-01-24 2018-01-22 6.897 2,850,125 -30,751 1.20% 19,655,962
2018-01-23 2018-01-19 6.768 2,880,876 -1,398 1.21% 19,497,058
2018-01-22 2018-01-18 6.739 2,882,274 -13,978 1.21% 19,424,039
2018-01-19 2018-01-17 6.753 2,896,252 +41,934 1.22% 19,559,679
2018-01-18 2018-01-16 6.796 2,854,318 +1,398 1.20% 19,399,000
2018-01-17 2018-01-15 6.696 2,852,920 +25,160 1.20% 19,103,758
2018-01-16 2018-01-12 6.839 2,827,760 -9,784 1.19% 19,339,882
2018-01-15 2018-01-11 6.839 2,837,544 +6,989 1.19% 19,406,797
2018-01-12 2018-01-10 6.725 2,830,555 -4,194 1.19% 19,034,997
2018-01-11 2018-01-09 6.811 2,834,749 +36,343 1.19% 19,306,561
2018-01-10 2018-01-08 6.868 2,798,406 -11,182 1.18% 19,219,201
2018-01-09 2018-01-05 6.825 2,809,588 +16,773 1.18% 19,175,398
2018-01-08 2018-01-04 6.911 2,792,815 +61,504 1.18% 19,300,683
2018-01-05 2018-01-03 6.982 2,731,311 -107,631 1.15% 19,071,039
2018-01-04 2018-01-02 6.496 2,838,942 -135,587 1.19% 18,441,479
2018-01-03 2017-12-29 6.367 2,974,529 +22,365 1.25% 18,939,198
2018-01-02 2017-12-28 6.353 2,952,164 +30,751 1.24% 18,754,557
2017-12-29 2017-12-27 6.424 2,921,413 +19,570 1.23% 18,768,202
2017-12-27 2017-12-21 6.396 2,901,843 +36,342 1.22% 18,559,437
2017-12-22 2017-12-20 6.281 2,865,501 -5,591 1.21% 17,999,003
2017-12-21 2017-12-19 6.339 2,871,092 -67,094 1.21% 18,198,442
2017-12-19 2017-12-15 6.224 2,938,186 -57,310 1.24% 18,287,398
2017-12-18 2017-12-14 6.167 2,995,496 +121,609 1.26% 18,472,658
2017-12-15 2017-12-13 6.224 2,873,887 -26,559 1.21% 17,887,198
2017-12-13 2017-12-11 6.124 2,900,446 -13,978 1.22% 17,762,002
2017-12-12 2017-12-08 6.110 2,914,424 -18,171 1.23% 17,805,902
2017-12-11 2017-12-07 6.038 2,932,595 -39,139 1.23% 17,707,119
2017-12-08 2017-12-06 6.038 2,971,734 -72,686 1.25% 17,943,442
2017-12-07 2017-12-05 6.238 3,044,420 +69,891 1.28% 18,992,163
2017-12-06 2017-12-04 6.238 2,974,529 +13,978 1.25% 18,556,158
2017-12-05 2017-12-01 6.238 2,960,551 -19,570 1.25% 18,468,958
2017-12-04 2017-11-30 6.210 2,980,121 +8,387 1.25% 18,505,763
2017-12-01 2017-11-29 6.324 2,971,734 +13,978 1.25% 18,793,842
2017-11-30 2017-11-28 6.324 2,957,756 -8,386 1.24% 18,705,442
2017-11-28 2017-11-24 6.424 2,966,142 -18,172 1.25% 19,055,557
2017-11-27 2017-11-23 6.353 2,984,314 +67,095 1.26% 18,958,800
2017-11-24 2017-11-22 6.424 2,917,219 -15,376 1.23% 18,741,258
2017-11-23 2017-11-21 6.267 2,932,595 -30,752 1.23% 18,378,479
2017-11-22 2017-11-20 6.310 2,963,347 -4,193 1.25% 18,698,401
2017-11-21 2017-11-17 6.367 2,967,540 +4,193 1.25% 18,894,698
2017-11-20 2017-11-16 6.668 2,963,347 -16,774 1.25% 19,758,401
2017-11-17 2017-11-15 6.768 2,980,121 +46,128 1.25% 20,168,723
2017-11-16 2017-11-14 6.897 2,933,993 +5,591 1.23% 20,234,360
2017-11-14 2017-11-10 6.968 2,928,402 +15,376 1.23% 20,405,302
2017-11-13 2017-11-09 7.011 2,913,026 +1,398 1.23% 20,423,201
2017-11-10 2017-11-08 7.011 2,911,628 -15,376 1.23% 20,413,400
2017-11-09 2017-11-07 7.040 2,927,004 +50,321 1.23% 20,604,961
2017-11-08 2017-11-06 7.025 2,876,683 -2,796 1.21% 20,209,560
2017-11-07 2017-11-03 7.040 2,879,479 +106,234 1.21% 20,270,403
2017-11-06 2017-11-02 7.197 2,773,245 -20,967 1.17% 19,959,037
2017-11-03 2017-11-01 7.083 2,794,212 -23,763 1.18% 19,790,097
2017-11-02 2017-10-31 7.111 2,817,975 +4,193 1.19% 20,039,039
2017-11-01 2017-10-30 7.097 2,813,782 +2,796 1.18% 19,968,962
2017-10-31 2017-10-27 7.211 2,810,986 -64,299 1.18% 20,270,879
2017-10-30 2017-10-26 7.269 2,875,285 +96,448 1.21% 20,899,119
2017-10-27 2017-10-25 7.326 2,778,837 +9,785 1.17% 20,357,123
2017-10-26 2017-10-24 7.269 2,769,052 +90,857 1.17% 20,126,960
2017-10-25 2017-10-23 7.512 2,678,195 -40,536 1.13% 20,118,003
2017-10-24 2017-10-20 7.226 2,718,731 +1,398 1.14% 19,644,500
2017-10-23 2017-10-19 7.097 2,717,333 +29,354 1.14% 19,284,479
2017-10-20 2017-10-18 7.369 2,687,979 +1,398 1.13% 19,806,898
2017-10-19 2017-10-17 7.326 2,686,581 +69,890 1.13% 19,681,277
2017-10-18 2017-10-16 7.483 2,616,691 +86,664 1.10% 19,581,119
2017-10-17 2017-10-13 7.526 2,530,027 +2,795 1.06% 19,041,198
2017-10-16 2017-10-12 7.197 2,527,232 +5,592 1.06% 18,188,482
2017-10-13 2017-10-11 7.168 2,521,640 -4,194 1.06% 18,076,077
2017-10-12 2017-10-10 7.269 2,525,834 -148,167 1.06% 18,359,121
2017-10-11 2017-10-09 7.040 2,674,001 +53,116 1.13% 18,823,919
2017-10-10 2017-10-06 7.140 2,620,885 +11,183 1.10% 18,712,503
2017-10-09 2017-10-04 7.097 2,609,702 -74,084 1.10% 18,520,639
2017-10-06 2017-10-03 7.054 2,683,786 +30,752 1.13% 18,931,201
2017-10-04 2017-09-29 7.040 2,653,034 +9,785 1.12% 18,676,319
2017-10-03 2017-09-28 7.011 2,643,249 +12,580 1.11% 18,531,797
2017-09-29 2017-09-27 7.054 2,630,669 +12,580 1.11% 18,556,518
2017-09-28 2017-09-26 7.025 2,618,089 +11,182 1.10% 18,392,860
2017-09-27 2017-09-25 6.982 2,606,907 -4,193 1.10% 18,202,403
2017-09-26 2017-09-22 7.125 2,611,100 +9,785 1.10% 18,605,280
2017-09-25 2017-09-21 7.240 2,601,315 +9,784 1.09% 18,833,318
2017-09-22 2017-09-20 7.297 2,591,531 +8,387 1.09% 18,910,802
2017-09-21 2017-09-19 7.254 2,583,144 +4,194 1.09% 18,738,721
2017-09-20 2017-09-18 7.297 2,578,950 +9,784 1.09% 18,818,997
2017-09-19 2017-09-15 7.254 2,569,166 +106,233 1.08% 18,637,321
2017-09-18 2017-09-14 7.412 2,462,933 -53,116 1.04% 18,254,323
2017-09-15 2017-09-13 7.440 2,516,049 +1,398 1.06% 18,719,998
2017-09-14 2017-09-12 7.412 2,514,651 +8,386 1.06% 18,637,637
2017-09-13 2017-09-11 7.440 2,506,265 -11,182 1.05% 18,647,203
2017-09-12 2017-09-08 7.397 2,517,447 +90,857 1.06% 18,622,340
2017-09-11 2017-09-07 7.455 2,426,590 -1,397 1.02% 18,089,122
2017-09-08 2017-09-06 7.512 2,427,987 -13,979 1.02% 18,238,496
2017-09-07 2017-09-05 7.583 2,441,966 -1,397 1.03% 18,518,203
2017-09-06 2017-09-04 7.726 2,443,363 -1,398 1.03% 18,878,397
2017-09-05 2017-09-01 7.240 2,444,761 -53,117 1.03% 17,699,879
2017-09-04 2017-08-31 7.097 2,497,878 +8,387 1.05% 17,727,042
2017-09-01 2017-08-30 7.011 2,489,491 -47,525 1.05% 17,453,801
2017-08-31 2017-08-29 7.011 2,537,016 -69,891 1.07% 17,786,998
2017-08-30 2017-08-28 7.068 2,606,907 +16,774 1.10% 18,426,203
2017-08-29 2017-08-25 7.068 2,590,133 +27,956 1.09% 18,307,641
2017-08-28 2017-08-24 7.025 2,562,177 +6,989 1.08% 18,000,061
2017-08-24 2017-08-21 6.954 2,555,188 -13,978 1.08% 17,768,162
2017-08-22 2017-08-18 6.939 2,569,166 -41,934 1.08% 17,828,601
2017-08-21 2017-08-17 6.868 2,611,100 -345,258 1.10% 17,932,800
2017-08-18 2017-08-16 6.925 2,956,358 -15,376 1.24% 20,473,201
2017-08-17 2017-08-15 6.882 2,971,734 +16,774 1.25% 20,452,122
2017-08-16 2017-08-14 6.939 2,954,960 -65,697 1.24% 20,505,800
2017-08-15 2017-08-11 6.739 3,020,657 +44,730 1.27% 20,356,621
2017-08-14 2017-08-10 6.997 2,975,927 +159,350 1.25% 20,821,619
2017-08-11 2017-08-09 7.354 2,816,577 +33,547 1.19% 20,714,198
2017-08-10 2017-08-08 7.397 2,783,030 +44,730 1.17% 20,586,940
2017-08-09 2017-08-07 7.397 2,738,300 -85,266 1.15% 20,256,058
2017-08-08 2017-08-04 7.226 2,823,566 +18,171 1.19% 20,401,997
2017-08-07 2017-08-03 7.283 2,805,395 +53,117 1.18% 20,431,261
2017-08-04 2017-08-02 7.311 2,752,278 +25,160 1.16% 20,123,178
2017-08-03 2017-08-01 7.269 2,727,118 -81,072 1.15% 19,822,161
2017-08-02 2017-07-31 7.183 2,808,190 +11,182 1.18% 20,170,356
2017-08-01 2017-07-28 7.240 2,797,008 +41,934 1.18% 20,250,120
2017-07-31 2017-07-27 7.297 2,755,074 -44,730 1.16% 20,104,201
2017-07-28 2017-07-26 7.254 2,799,804 +166,339 1.18% 20,310,422
2017-07-27 2017-07-25 7.383 2,633,465 -385,794 1.11% 19,442,881
2017-07-26 2017-07-24 7.440 3,019,259 +318,700 1.27% 22,464,000
2017-07-25 2017-07-21 7.440 2,700,559 +100,641 1.14% 20,092,796
2017-07-24 2017-07-20 7.297 2,599,918 +76,880 1.09% 18,972,003
2017-07-21 2017-07-19 7.369 2,523,038 +18,171 1.06% 18,591,498
2017-07-20 2017-07-18 7.269 2,504,867 +54,515 1.05% 18,206,722
2017-07-19 2017-07-17 7.254 2,450,352 +104,835 1.03% 17,775,417
2017-07-17 2017-07-13 7.383 2,345,517 -50,321 0.99% 17,316,960
2017-07-14 2017-07-12 7.254 2,395,838 +55,912 1.01% 17,379,960
2017-07-13 2017-07-11 7.397 2,339,926 +114,620 0.98% 17,309,162
2017-07-12 2017-07-10 7.455 2,225,306 +27,956 0.94% 16,588,642
2017-07-11 2017-07-07 7.469 2,197,350 +141,179 0.92% 16,411,683
2017-07-10 2017-07-06 7.540 2,056,171 +78,277 0.87% 15,504,337
2017-07-07 2017-07-05 7.526 1,977,894 +2,795 0.83% 14,885,798
2017-07-06 2017-07-04 7.526 1,975,099 +67,095 0.83% 14,864,763
2017-07-05 2017-07-03 7.626 1,908,004 +85,266 0.80% 14,550,900
2017-07-04 2017-06-30 7.397 1,822,738 +2,796 0.77% 13,483,361
2017-06-30 2017-06-28 7.555 1,819,942 -8,387 0.77% 13,749,118
2017-06-29 2017-06-27 7.512 1,828,329 -29,354 0.77% 13,733,999
2017-06-28 2017-06-26 7.412 1,857,683 +5,591 0.78% 13,768,440
2017-06-27 2017-06-23 7.369 1,852,092 -25,160 0.78% 13,647,502
2017-06-26 2017-06-22 7.354 1,877,252 -4,194 0.79% 13,806,038
2017-06-23 2017-06-21 7.483 1,881,446 -53,116 0.79% 14,079,162
2017-06-22 2017-06-20 7.512 1,934,562 -13,978 0.81% 14,531,998
2017-06-21 2017-06-19 7.297 1,948,540 -86,664 0.82% 14,218,798
2017-06-20 2017-06-16 7.369 2,035,204 +128,598 0.86% 14,996,798
2017-06-19 2017-06-15 6.882 1,906,606 +1,398 0.80% 13,121,679
2017-06-15 2017-06-13 6.825 1,905,208 -20,967 0.80% 13,003,017
2017-06-14 2017-06-12 6.882 1,926,175 +23,762 0.81% 13,256,357
2017-06-13 2017-06-09 6.982 1,902,413 -40,536 0.80% 13,283,362
2017-06-12 2017-06-08 7.154 1,942,949 +79,675 0.82% 13,899,999
2017-06-09 2017-06-07 7.154 1,863,274 -36,343 0.78% 13,329,998
2017-06-08 2017-06-06 7.025 1,899,617 -46,128 0.80% 13,345,379
2017-06-07 2017-06-05 6.968 1,945,745 +58,708 0.82% 13,558,082
2017-06-06 2017-06-02 6.968 1,887,037 +22,365 0.79% 13,149,001
2017-06-05 2017-06-01 7.040 1,864,672 -46,128 0.78% 13,126,560
2017-06-02 2017-05-31 7.297 1,910,800 +32,150 0.80% 13,943,403
2017-06-01 2017-05-29 7.211 1,878,650 +33,547 0.79% 13,547,519
2017-05-31 2017-05-26 7.269 1,845,103 -4,193 0.78% 13,411,202
2017-05-29 2017-05-25 7.412 1,849,296 +4,193 0.78% 13,706,279
2017-05-26 2017-05-24 7.469 1,845,103 -18,171 0.78% 13,780,802
2017-05-25 2017-05-23 7.383 1,863,274 +25,160 0.78% 13,756,558
2017-05-24 2017-05-22 7.469 1,838,114 +11,183 0.77% 13,728,602
2017-05-23 2017-05-19 7.941 1,826,931 -15,376 0.77% 14,507,344
2017-05-22 2017-05-18 7.839 1,842,307 +29,619 0.78% 14,441,196
2017-05-19 2017-05-17 8.262 1,812,688 -17,811 0.78% 14,976,363
2017-05-18 2017-05-16 8.306 1,830,499 +27,402 0.79% 15,203,677
2017-05-17 2017-05-15 8.306 1,803,097 +9,591 0.77% 14,976,083
2017-05-16 2017-05-12 7.897 1,793,506 -106,870 0.77% 14,163,382
2017-05-15 2017-05-11 7.430 1,900,376 +23,292 0.82% 14,119,659
2017-05-12 2017-05-10 7.123 1,877,084 -56,175 0.81% 13,371,201
2017-05-11 2017-05-09 7.299 1,933,259 -64,397 0.83% 14,109,997
2017-05-10 2017-05-08 7.080 1,997,656 -30,143 0.86% 14,142,602
2017-05-09 2017-05-05 7.123 2,027,799 +2,741 0.87% 14,444,802
2017-05-08 2017-05-04 7.532 2,025,058 -123,312 0.87% 15,252,957
2017-05-05 2017-05-02 7.561 2,148,370 +175,377 0.92% 16,244,476
2017-05-04 2017-04-28 7.722 1,972,993 -84,949 0.85% 15,235,198
2017-05-02 2017-04-27 7.488 2,057,942 +63,027 0.88% 15,410,523
2017-04-28 2017-04-26 7.532 1,994,915 -56,176 0.86% 15,025,917
2017-04-27 2017-04-25 7.284 2,051,091 +10,961 0.88% 14,940,060
2017-04-26 2017-04-24 7.065 2,040,130 +6,851 0.88% 14,413,521
2017-04-25 2017-04-21 7.021 2,033,279 -43,844 0.87% 14,276,079
2017-04-24 2017-04-20 7.313 2,077,123 -61,657 0.89% 15,190,316
2017-04-21 2017-04-19 7.123 2,138,780 +4,111 0.92% 15,235,363
2017-04-20 2017-04-18 6.846 2,134,669 +10,961 0.92% 14,614,039
2017-04-19 2017-04-13 7.182 2,123,708 -60,286 0.91% 15,252,000
2017-04-18 2017-04-12 7.255 2,183,994 -39,734 0.94% 15,844,360
2017-04-13 2017-04-11 7.445 2,223,728 +98,650 0.95% 16,554,601
2017-04-12 2017-04-10 7.372 2,125,078 +130,163 0.91% 15,665,099
2017-04-11 2017-04-07 7.080 1,994,915 -117,832 0.86% 14,123,197
2017-04-10 2017-04-06 6.700 2,112,747 +49,325 0.91% 14,155,560
2017-04-07 2017-04-05 6.890 2,063,422 +93,169 0.89% 14,216,639
2017-04-06 2017-04-03 6.890 1,970,253 -13,701 0.85% 13,574,720
2017-04-05 2017-03-31 6.145 1,983,954 +68,506 0.85% 12,192,158
2017-04-03 2017-03-30 6.189 1,915,448 +28,773 0.82% 11,855,042
2017-03-31 2017-03-29 6.087 1,886,675 -6,851 0.81% 11,484,181
2017-03-30 2017-03-28 6.189 1,893,526 +27,403 0.81% 11,719,363
2017-03-29 2017-03-27 6.204 1,866,123 -20,552 0.80% 11,577,001
2017-03-28 2017-03-24 6.321 1,886,675 +27,403 0.81% 11,924,821
2017-03-27 2017-03-23 6.350 1,859,272 -47,955 0.80% 11,805,899
2017-03-24 2017-03-22 6.379 1,907,227 -5,480 0.82% 12,166,081
2017-03-23 2017-03-21 6.452 1,912,707 +34,253 0.82% 12,340,637
2017-03-22 2017-03-20 6.350 1,878,454 -13,701 0.81% 11,927,700
2017-03-21 2017-03-17 6.335 1,892,155 -9,591 0.81% 11,987,078
2017-03-20 2017-03-16 6.321 1,901,746 -20,552 0.82% 12,020,078
2017-03-17 2017-03-15 6.262 1,922,298 -27,403 0.83% 12,037,738
2017-03-15 2017-03-13 6.262 1,949,701 -1,370 0.84% 12,209,340
2017-03-14 2017-03-10 6.233 1,951,071 +4,110 0.84% 12,160,959
2017-03-13 2017-03-09 6.306 1,946,961 +15,072 0.84% 12,277,442
2017-03-10 2017-03-08 6.437 1,931,889 -13,702 0.83% 12,436,198
2017-03-09 2017-03-07 6.467 1,945,591 -20,552 0.84% 12,581,203
2017-03-08 2017-03-06 6.452 1,966,143 -28,772 0.84% 12,685,402
2017-03-07 2017-03-03 6.335 1,994,915 +41,104 0.86% 12,638,077
2017-03-06 2017-03-02 6.481 1,953,811 +6,850 0.84% 12,662,877
2017-03-03 2017-03-01 6.452 1,946,961 +13,702 0.84% 12,561,642
2017-03-02 2017-02-28 6.467 1,933,259 +15,071 0.83% 12,501,457
2017-03-01 2017-02-27 6.569 1,918,188 -47,955 0.82% 12,600,000
2017-02-28 2017-02-24 6.364 1,966,143 +20,552 0.84% 12,513,202
2017-02-24 2017-02-22 6.496 1,945,591 -24,662 0.84% 12,638,003
2017-02-23 2017-02-21 6.335 1,970,253 -34,253 0.85% 12,481,840
2017-02-22 2017-02-20 6.306 2,004,506 +12,331 0.86% 12,640,318
2017-02-21 2017-02-17 6.262 1,992,175 -21,922 0.86% 12,475,319
2017-02-20 2017-02-16 6.379 2,014,097 +61,656 0.86% 12,847,798
2017-02-17 2017-02-15 6.379 1,952,441 -6,851 0.84% 12,454,498
2017-02-16 2017-02-14 6.321 1,959,292 +24,662 0.84% 12,383,800
2017-02-15 2017-02-13 6.437 1,934,630 -17,811 0.83% 12,453,843
2017-02-13 2017-02-09 6.379 1,952,441 -6,851 0.84% 12,454,498
2017-02-10 2017-02-08 6.233 1,959,292 +68,507 0.84% 12,212,200
2017-02-09 2017-02-07 6.189 1,890,785 +28,773 0.81% 11,702,398
2017-02-08 2017-02-06 6.189 1,862,012 -16,442 0.80% 11,524,317
2017-02-07 2017-02-03 6.043 1,878,454 -13,701 0.81% 11,351,880
2017-02-06 2017-02-02 5.999 1,892,155 -10,961 0.81% 11,351,818
2017-02-02 2017-01-27 6.131 1,903,116 -6,851 0.82% 11,667,597
2017-02-01 2017-01-25 5.999 1,909,967 +5,480 0.82% 11,458,679
2017-01-26 2017-01-24 6.058 1,904,487 +24,663 0.82% 11,537,003
2017-01-25 2017-01-23 5.985 1,879,824 -24,663 0.81% 11,250,399
2017-01-24 2017-01-20 5.897 1,904,487 -43,844 0.82% 11,231,202
2017-01-23 2017-01-19 5.883 1,948,331 -8,221 0.84% 11,461,321
2017-01-20 2017-01-18 5.897 1,956,552 -39,734 0.84% 11,538,242
2017-01-19 2017-01-17 5.795 1,996,286 +28,773 0.86% 11,568,582
2017-01-18 2017-01-16 5.737 1,967,513 +35,624 0.84% 11,286,961
2017-01-16 2017-01-12 5.941 1,931,889 -19,182 0.83% 11,477,398
2017-01-13 2017-01-11 5.751 1,951,071 +8,221 0.84% 11,221,119
2017-01-12 2017-01-10 5.780 1,942,850 +13,701 0.83% 11,230,558
2017-01-11 2017-01-09 5.780 1,929,149 -5,481 0.83% 11,151,360
2017-01-10 2017-01-06 5.780 1,934,630 +15,072 0.83% 11,183,043
2017-01-09 2017-01-05 5.810 1,919,558 +13,701 0.82% 11,151,960
2017-01-04 2016-12-30 5.941 1,905,857 -9,591 0.82% 11,322,742
2017-01-03 2016-12-29 5.751 1,915,448 -20,552 0.82% 11,016,242
2016-12-22 2016-12-20 5.518 1,936,000 -75,357 0.83% 10,682,282
2016-12-21 2016-12-19 5.576 2,011,357 +30,143 0.86% 11,215,520
2016-12-20 2016-12-16 5.766 1,981,214 -82,208 0.85% 11,423,399
2016-12-19 2016-12-15 5.737 2,063,422 +6,851 0.89% 11,837,159
2016-12-16 2016-12-14 5.897 2,056,571 -20,552 0.88% 12,128,077
2016-12-15 2016-12-13 5.897 2,077,123 -6,851 0.89% 12,249,277
2016-12-14 2016-12-12 5.824 2,083,974 -17,812 0.89% 12,137,579
2016-12-13 2016-12-09 6.058 2,101,786 -32,883 0.90% 12,732,201
2016-12-09 2016-12-07 6.204 2,134,669 -26,033 0.92% 13,242,999
2016-12-06 2016-12-02 6.291 2,160,702 +19,182 0.93% 13,593,742
2016-12-05 2016-12-01 6.379 2,141,520 +8,221 0.92% 13,660,621
2016-12-01 2016-11-29 6.437 2,133,299 +13,701 0.92% 13,732,740
2016-11-30 2016-11-28 6.525 2,119,598 +13,702 0.91% 13,830,182
2016-11-29 2016-11-25 6.452 2,105,896 -2,741 0.90% 13,587,078
2016-11-28 2016-11-24 6.452 2,108,637 +27,403 0.91% 13,604,763
2016-11-25 2016-11-23 6.481 2,081,234 -34,253 0.89% 13,488,721
2016-11-24 2016-11-22 6.467 2,115,487 -1,370 0.91% 13,679,838
2016-11-22 2016-11-18 6.335 2,116,857 +2,740 0.91% 13,410,598
2016-11-17 2016-11-15 6.306 2,114,117 +16,441 0.91% 13,331,519
2016-11-16 2016-11-14 6.350 2,097,676 -2,740 0.90% 13,319,703
2016-11-14 2016-11-10 6.408 2,100,416 +54,806 0.90% 13,459,741
2016-11-11 2016-11-09 6.277 2,045,610 -43,845 0.88% 12,839,797
2016-11-10 2016-11-08 6.496 2,089,455 +26,033 0.90% 13,572,502
2016-11-09 2016-11-07 6.525 2,063,422 -26,033 0.89% 13,463,639
2016-11-08 2016-11-04 6.306 2,089,455 +1,370 0.90% 13,176,002
2016-11-07 2016-11-03 6.291 2,088,085 +8,221 0.90% 13,136,883
2016-11-04 2016-11-02 6.379 2,079,864 -1,370 0.89% 13,267,321
2016-11-03 2016-11-01 6.467 2,081,234 -5,480 0.89% 13,458,341
2016-11-02 2016-10-31 6.350 2,086,714 +38,363 0.90% 13,250,097
2016-11-01 2016-10-28 6.510 2,048,351 +5,481 0.88% 13,335,402
2016-10-31 2016-10-27 6.642 2,042,870 +10,961 0.88% 13,568,099
2016-10-28 2016-10-26 6.700 2,031,909 -20,552 0.87% 13,613,940
2016-10-27 2016-10-25 6.831 2,052,461 -13,701 0.88% 14,021,279
2016-10-26 2016-10-24 6.904 2,066,162 -41,104 0.89% 14,265,677
2016-10-25 2016-10-20 6.817 2,107,266 -58,916 0.90% 14,364,917
2016-10-24 2016-10-19 6.569 2,166,182 -12,331 0.93% 14,228,999
2016-10-20 2016-10-18 6.525 2,178,513 +15,071 0.94% 14,214,597
2016-10-19 2016-10-17 6.423 2,163,442 -12,331 0.93% 13,895,200
2016-10-18 2016-10-14 6.554 2,175,773 +1,370 0.93% 14,260,239
2016-10-17 2016-10-13 6.554 2,174,403 +4,110 0.93% 14,251,260
2016-10-14 2016-10-12 6.583 2,170,293 +26,033 0.93% 14,287,682
2016-10-13 2016-10-11 6.612 2,144,260 -10,961 0.92% 14,178,899
2016-10-11 2016-10-06 6.612 2,155,221 -17,812 0.93% 14,251,379
2016-10-07 2016-10-05 6.525 2,173,033 +13,701 0.93% 14,178,841
2016-10-06 2016-10-04 6.540 2,159,332 -6,850 0.93% 14,120,963
2016-10-05 2016-10-03 6.540 2,166,182 -4,111 0.93% 14,165,759
2016-09-30 2016-09-28 6.525 2,170,293 +17,812 0.93% 14,160,962
2016-09-29 2016-09-27 6.554 2,152,481 +6,851 0.92% 14,107,581
2016-09-28 2016-09-26 6.583 2,145,630 +32,883 0.92% 14,125,319
2016-09-27 2016-09-23 6.831 2,112,747 +24,662 0.91% 14,433,120
2016-09-26 2016-09-22 6.904 2,088,085 -64,396 0.90% 14,417,043
2016-09-23 2016-09-21 6.758 2,152,481 +13,701 0.92% 14,547,461
2016-09-22 2016-09-20 6.831 2,138,780 +89,059 0.92% 14,610,963
2016-09-21 2016-09-19 6.977 2,049,721 +50,695 0.88% 14,301,761
2016-09-20 2016-09-15 7.007 1,999,026 +10,961 0.86% 14,006,401
2016-09-19 2016-09-14 6.715 1,988,065 -72,617 0.85% 13,349,202
2016-09-15 2016-09-13 6.904 2,060,682 -46,584 0.88% 14,227,841
2016-09-14 2016-09-12 6.788 2,107,266 -30,143 0.90% 14,303,397
2016-09-13 2016-09-09 7.050 2,137,409 +20,552 0.92% 15,069,597
2016-09-12 2016-09-08 6.831 2,116,857 -34,254 0.91% 14,461,197
2016-09-09 2016-09-07 6.394 2,151,111 +67,137 0.92% 13,753,202
2016-09-08 2016-09-06 6.554 2,083,974 -4,111 0.89% 13,658,579
2016-09-07 2016-09-05 6.189 2,088,085 -20,552 0.90% 12,923,523
2016-09-06 2016-09-02 6.072 2,108,637 -65,766 0.91% 12,804,483
2016-09-05 2016-09-01 5.824 2,174,403 +19,182 0.93% 12,664,260
2016-09-02 2016-08-31 5.839 2,155,221 +60,286 0.93% 12,583,999
2016-09-01 2016-08-30 5.956 2,094,935 +61,656 0.90% 12,476,639
2016-08-31 2016-08-29 5.926 2,033,279 -20,552 0.87% 12,050,079
2016-08-30 2016-08-26 5.707 2,053,831 +30,143 0.88% 11,722,179
2016-08-29 2016-08-25 5.620 2,023,688 +4,110 0.87% 11,372,899
2016-08-26 2016-08-24 5.664 2,019,578 +13,701 0.87% 11,438,241
2016-08-25 2016-08-23 5.707 2,005,877 -17,811 0.86% 11,448,483
2016-08-24 2016-08-22 5.678 2,023,688 -24,663 0.87% 11,491,059
2016-08-23 2016-08-19 5.853 2,048,351 -39,734 0.88% 11,989,902
2016-08-22 2016-08-18 5.883 2,088,085 +34,254 0.90% 12,283,443
2016-08-19 2016-08-17 5.956 2,053,831 +23,292 0.88% 12,231,839
2016-08-18 2016-08-16 6.102 2,030,539 +15,072 0.87% 12,389,520
2016-08-17 2016-08-15 5.999 2,015,467 -28,773 0.87% 12,091,617
2016-08-16 2016-08-12 5.824 2,044,240 -43,845 0.88% 11,906,158
2016-08-15 2016-08-11 5.678 2,088,085 -28,772 0.90% 11,856,722
2016-08-12 2016-08-10 5.576 2,116,857 +30,143 0.91% 11,803,798
2016-08-11 2016-08-09 5.532 2,086,714 +12,331 0.90% 11,544,338
2016-08-10 2016-08-08 5.518 2,074,383 +13,701 0.89% 11,445,839
2016-08-09 2016-08-05 5.430 2,060,682 -39,734 0.88% 11,189,761
2016-08-05 2016-08-03 5.240 2,100,416 +2,740 0.90% 11,006,941
2016-08-04 2016-08-01 5.313 2,097,676 +5,481 0.90% 11,145,683
2016-08-03 2016-07-29 5.328 2,092,195 -30,143 0.90% 11,147,100
2016-08-01 2016-07-28 5.459 2,122,338 -2,740 0.91% 11,586,520
2016-07-29 2016-07-27 5.430 2,125,078 -21,922 0.91% 11,539,439
2016-07-28 2016-07-26 5.532 2,147,000 +26,032 0.92% 11,877,858
2016-07-27 2016-07-25 5.357 2,120,968 +1,370 0.91% 11,362,321
2016-07-26 2016-07-22 5.255 2,119,598 -20,552 0.91% 11,138,402
2016-07-25 2016-07-21 5.284 2,140,150 -9,591 0.92% 11,308,882
2016-07-21 2016-07-19 5.240 2,149,741 -17,811 0.92% 11,265,422
2016-07-20 2016-07-18 5.255 2,167,552 +6,850 0.93% 11,390,398
2016-07-19 2016-07-15 5.284 2,160,702 +6,851 0.93% 11,417,482
2016-07-18 2016-07-14 5.328 2,153,851 -13,701 0.92% 11,475,600
2016-07-15 2016-07-13 5.313 2,167,552 -13,702 0.93% 11,516,958
2016-07-14 2016-07-12 5.313 2,181,254 +45,215 0.94% 11,589,762
2016-07-13 2016-07-11 5.240 2,136,039 -2,741 0.92% 11,193,619
2016-07-11 2016-07-07 5.211 2,138,780 +1,371 0.92% 11,145,542
2016-07-08 2016-07-06 5.211 2,137,409 -4,111 0.92% 11,138,398
2016-07-07 2016-07-05 5.226 2,141,520 -43,844 0.92% 11,191,081
2016-07-06 2016-07-04 5.270 2,185,364 -47,955 0.94% 11,515,899
2016-07-05 2016-06-30 5.138 2,233,319 -20,552 0.96% 11,475,201
2016-07-04 2016-06-29 5.124 2,253,871 +46,585 0.97% 11,547,901
2016-06-30 2016-06-28 4.992 2,207,286 +23,292 0.95% 11,019,239
2016-06-29 2016-06-27 4.992 2,183,994 -23,292 0.94% 10,902,960
2016-06-28 2016-06-24 4.905 2,207,286 -36,994 0.95% 10,825,919
2016-06-27 2016-06-23 5.065 2,244,280 +49,325 0.96% 11,367,721
2016-06-24 2016-06-22 5.065 2,194,955 -9,591 0.94% 11,117,880
2016-06-22 2016-06-20 5.007 2,204,546 +4,110 0.95% 11,037,740
2016-06-21 2016-06-17 4.919 2,200,436 +23,293 0.94% 10,824,442
2016-06-20 2016-06-16 4.978 2,177,143 +68,506 0.93% 10,836,979
2016-06-17 2016-06-15 5.153 2,108,637 +134,274 0.91% 10,865,342
2016-06-15 2016-06-13 5.153 1,974,363 -9,591 0.85% 10,173,458
2016-06-14 2016-06-10 5.328 1,983,954 +24,662 0.85% 10,570,398
2016-06-13 2016-06-08 5.634 1,959,292 +50,695 0.84% 11,039,600
2016-06-10 2016-06-07 5.780 1,908,597 +34,253 0.82% 11,032,560
2016-06-08 2016-06-06 5.751 1,874,344 +16,442 0.80% 10,779,842
2016-06-07 2016-06-03 5.883 1,857,902 -1,370 0.80% 10,929,360
2016-06-06 2016-06-02 5.839 1,859,272 +9,591 0.80% 10,855,999
2016-06-03 2016-06-01 5.853 1,849,681 +8,221 0.79% 10,826,999
2016-06-02 2016-05-31 5.985 1,841,460 -2,741 0.79% 11,020,798
2016-06-01 2016-05-30 5.853 1,844,201 -12,331 0.79% 10,794,922
2016-05-31 2016-05-27 5.947 1,856,532 +12,331 0.80% 11,041,648
2016-05-30 2016-05-26 5.873 1,844,201 +38,206 0.79% 10,830,863
2016-05-25 2016-05-23 5.843 1,805,995 -17,443 0.79% 10,552,641
2016-05-24 2016-05-20 5.798 1,823,438 +5,367 0.80% 10,573,023
2016-05-18 2016-05-16 6.022 1,818,071 -13,417 0.80% 10,948,403
2016-05-16 2016-05-12 5.977 1,831,488 -6,709 0.80% 10,947,300
2016-05-13 2016-05-11 5.962 1,838,197 -18,784 0.81% 10,960,002
2016-05-12 2016-05-10 5.992 1,856,981 +9,392 0.81% 11,127,359
2016-05-11 2016-05-09 6.052 1,847,589 +36,227 0.81% 11,181,240
2016-05-10 2016-05-06 6.111 1,811,362 -20,126 0.79% 11,070,001
2016-05-09 2016-05-05 6.246 1,831,488 +57,695 0.80% 11,438,700
2016-05-06 2016-05-04 6.171 1,773,793 +34,886 0.78% 10,946,161
2016-05-05 2016-05-03 6.290 1,738,907 +33,543 0.76% 10,938,238
2016-05-04 2016-04-29 6.469 1,705,364 -2,683 0.75% 11,032,283
2016-05-03 2016-04-28 6.499 1,708,047 +34,885 0.75% 11,100,560
2016-04-28 2016-04-26 6.439 1,673,162 +49,645 0.73% 10,774,083
2016-04-26 2016-04-22 6.678 1,623,517 +13,418 0.71% 10,841,601
2016-04-25 2016-04-21 6.797 1,610,099 -33,544 0.71% 10,943,998
2016-04-22 2016-04-20 6.737 1,643,643 +30,860 0.72% 11,074,000
2016-04-21 2016-04-19 6.916 1,612,783 -22,810 0.71% 11,154,561
2016-04-20 2016-04-18 6.842 1,635,593 +41,595 0.72% 11,190,423
2016-04-19 2016-04-15 6.961 1,593,998 +10,734 0.70% 11,095,918
2016-04-18 2016-04-14 7.050 1,583,264 -24,152 0.69% 11,162,798
2016-04-15 2016-04-13 6.931 1,607,416 -49,645 0.70% 11,141,401
2016-04-14 2016-04-12 6.693 1,657,061 +18,785 0.73% 11,090,303
2016-04-13 2016-04-11 6.737 1,638,276 +26,835 0.72% 11,037,839
2016-04-12 2016-04-08 6.603 1,611,441 +1,342 0.71% 10,640,859
2016-04-11 2016-04-07 6.678 1,610,099 +21,468 0.71% 10,751,998
2016-04-08 2016-04-06 6.678 1,588,631 +2,683 0.70% 10,608,638
2016-04-07 2016-04-05 6.767 1,585,948 -6,709 0.70% 10,732,561
2016-04-06 2016-04-01 6.797 1,592,657 +13,418 0.70% 10,825,443
2016-04-05 2016-03-31 7.006 1,579,239 +91,239 0.69% 11,063,799
2016-04-01 2016-03-30 7.200 1,488,000 -22,810 0.65% 10,712,939
2016-03-31 2016-03-29 7.140 1,510,810 +76,480 0.66% 10,787,081
2016-03-30 2016-03-24 7.513 1,434,330 -2,684 0.63% 10,775,519
2016-03-29 2016-03-23 7.542 1,437,014 -10,734 0.63% 10,838,523
2016-03-24 2016-03-22 7.617 1,447,748 -17,442 0.63% 11,027,383
2016-03-23 2016-03-21 7.587 1,465,190 +13,417 0.64% 11,116,557
2016-03-22 2016-03-18 7.393 1,451,773 -77,821 0.64% 10,733,441
2016-03-21 2016-03-17 7.065 1,529,594 +13,417 0.67% 10,807,197
2016-03-18 2016-03-16 7.155 1,516,177 +1,342 0.66% 10,848,001
2016-03-17 2016-03-15 7.080 1,514,835 -9,392 0.66% 10,725,499
2016-03-16 2016-03-14 7.214 1,524,227 +10,734 0.67% 10,996,477
2016-03-15 2016-03-11 7.200 1,513,493 +2,683 0.66% 10,896,477
2016-03-14 2016-03-10 7.140 1,510,810 +33,544 0.66% 10,787,081
2016-03-11 2016-03-09 7.304 1,477,266 +4,025 0.65% 10,789,799
2016-03-10 2016-03-08 7.393 1,473,241 +13,418 0.65% 10,892,161
2016-03-09 2016-03-07 7.632 1,459,823 +28,176 0.64% 11,141,117
2016-03-08 2016-03-04 7.662 1,431,647 -5,367 0.63% 10,968,763
2016-03-07 2016-03-03 7.527 1,437,014 +37,569 0.63% 10,817,103
2016-03-04 2016-03-02 7.736 1,399,445 +6,709 0.61% 10,826,343
2016-03-03 2016-03-01 7.557 1,392,736 -22,810 0.61% 10,525,321
2016-03-02 2016-02-29 7.349 1,415,546 +21,468 0.62% 10,402,302
2016-03-01 2016-02-26 7.826 1,394,078 -38,910 0.61% 10,909,503
2016-02-29 2016-02-25 7.587 1,432,988 -9,393 0.63% 10,872,237
2016-02-26 2016-02-24 7.721 1,442,381 -25,493 0.63% 11,137,003
2016-02-25 2016-02-23 7.721 1,467,874 -4,025 0.64% 11,333,841
2016-02-24 2016-02-22 7.647 1,471,899 -9,392 0.65% 11,255,219
2016-02-23 2016-02-19 7.498 1,481,291 -4,026 0.65% 11,106,237
2016-02-22 2016-02-18 7.378 1,485,317 -13,417 0.65% 10,959,303
2016-02-19 2016-02-17 7.229 1,498,734 -5,367 0.66% 10,834,899
2016-02-18 2016-02-16 6.931 1,504,101 -12,076 0.66% 10,425,299
2016-02-17 2016-02-15 6.901 1,516,177 -2,683 0.66% 10,463,801
2016-02-16 2016-02-12 6.350 1,518,860 +2,683 0.67% 9,644,638
2016-02-15 2016-02-11 6.812 1,516,177 +16,101 0.66% 10,328,201
2016-02-11 2016-02-04 7.036 1,500,076 -6,709 0.66% 10,553,921
2016-02-05 2016-02-03 6.901 1,506,785 -8,050 0.66% 10,398,983
2016-02-04 2016-02-02 7.244 1,514,835 -20,126 0.66% 10,973,879
2016-02-03 2016-02-01 7.125 1,534,961 +22,809 0.67% 10,936,637
2016-02-02 2016-01-29 7.349 1,512,152 +13,418 0.66% 11,112,223
2016-02-01 2016-01-28 7.036 1,498,734 -10,734 0.66% 10,544,479
2016-01-29 2016-01-27 7.065 1,509,468 -2,684 0.66% 10,664,999
2016-01-28 2016-01-26 6.782 1,512,152 +6,709 0.66% 10,255,703
2016-01-27 2016-01-25 7.229 1,505,443 +5,367 0.66% 10,883,401
2016-01-26 2016-01-22 7.289 1,500,076 +16,101 0.66% 10,934,041
2016-01-22 2016-01-20 7.334 1,483,975 +14,759 0.65% 10,883,041
2016-01-20 2016-01-18 7.438 1,469,216 -37,569 0.64% 10,928,103
2016-01-19 2016-01-15 7.214 1,506,785 -89,897 0.66% 10,870,643
2016-01-18 2016-01-14 7.766 1,596,682 +5,367 0.70% 12,399,801
2016-01-15 2016-01-13 7.751 1,591,315 +9,392 0.70% 12,334,401
2016-01-14 2016-01-12 7.885 1,581,923 -4,025 0.69% 12,473,823
2016-01-13 2016-01-11 8.258 1,585,948 +13,418 0.70% 13,096,561
2016-01-12 2016-01-08 8.660 1,572,530 -8,051 0.69% 13,618,637
2016-01-11 2016-01-07 8.377 1,580,581 -2,683 0.69% 13,240,721
2016-01-08 2016-01-06 8.869 1,583,264 -8,051 0.69% 14,041,997
2016-01-07 2016-01-05 8.794 1,591,315 -32,202 0.70% 13,994,801
2016-01-06 2016-01-04 8.526 1,623,517 +26,835 0.71% 13,842,401
2016-01-05 2015-12-31 8.988 1,596,682 +2,684 0.70% 14,351,401
2016-01-04 2015-12-29 8.944 1,593,998 +8,050 0.70% 14,255,997
2015-12-30 2015-12-28 8.973 1,585,948 -1,342 0.70% 14,231,281
2015-12-29 2015-12-24 9.093 1,587,290 -8,050 0.70% 14,432,604
2015-12-23 2015-12-21 9.018 1,595,340 +24,151 0.70% 14,386,899
2015-12-22 2015-12-18 9.480 1,571,189 -4,025 0.69% 14,895,124
2015-12-21 2015-12-17 9.212 1,575,214 -13,417 0.69% 14,510,641
2015-12-18 2015-12-16 8.839 1,588,631 -34,886 0.70% 14,042,237
2015-12-17 2015-12-15 8.526 1,623,517 -2,683 0.71% 13,842,401
2015-12-16 2015-12-14 8.511 1,626,200 -91,239 0.71% 13,841,037
2015-12-15 2015-12-11 8.422 1,717,439 +41,594 0.75% 14,463,998
2015-12-14 2015-12-10 8.929 1,675,845 -10,734 0.73% 14,963,019
2015-12-11 2015-12-09 9.018 1,686,579 +2,683 0.74% 15,209,699
2015-12-10 2015-12-08 8.988 1,683,896 +103,315 0.74% 15,135,304
2015-12-08 2015-12-04 9.346 1,580,581 +64,404 0.69% 14,772,121
2015-12-07 2015-12-03 9.719 1,516,177 -18,784 0.66% 14,735,201
2015-12-04 2015-12-02 9.629 1,534,961 -1,342 0.67% 14,780,476
2015-12-03 2015-12-01 9.898 1,536,303 +5,367 0.67% 15,205,599
2015-12-02 2015-11-30 9.629 1,530,936 -1,342 0.67% 14,741,719
2015-12-01 2015-11-27 9.286 1,532,278 +13,418 0.67% 14,229,321
2015-11-30 2015-11-26 9.823 1,518,860 +12,075 0.67% 14,919,756
2015-11-27 2015-11-25 10.121 1,506,785 +9,393 0.66% 15,250,344
2015-11-26 2015-11-24 10.285 1,497,392 -29,519 0.66% 15,400,796
2015-11-24 2015-11-20 10.061 1,526,911 +1,342 0.67% 15,363,001
2015-11-23 2015-11-19 10.270 1,525,569 -25,493 0.67% 15,667,859
2015-11-20 2015-11-18 9.987 1,551,062 -21,468 0.68% 15,490,396
2015-11-19 2015-11-17 9.778 1,572,530 -103,315 0.69% 15,376,637
2015-11-18 2015-11-16 9.242 1,675,845 +9,392 0.73% 15,487,599
2015-11-17 2015-11-13 9.286 1,666,453 +6,709 0.73% 15,475,322
2015-11-16 2015-11-12 9.346 1,659,744 -17,443 0.73% 15,511,979
2015-11-13 2015-11-11 9.212 1,677,187 +1,342 0.74% 15,450,002
2015-11-12 2015-11-10 9.212 1,675,845 -63,062 0.73% 15,437,639
2015-11-11 2015-11-09 9.122 1,738,907 -21,468 0.76% 15,863,037
2015-11-10 2015-11-06 9.003 1,760,375 +6,708 0.77% 15,848,958
2015-11-09 2015-11-05 9.108 1,753,667 +40,253 0.77% 15,971,544
2015-11-06 2015-11-04 9.212 1,713,414 -37,569 0.75% 15,783,720
2015-11-05 2015-11-03 8.750 1,750,983 +13,417 0.77% 15,320,700
2015-11-04 2015-11-02 8.794 1,737,566 -33,543 0.76% 15,281,004
2015-11-03 2015-10-30 8.735 1,771,109 -25,494 0.78% 15,470,398
2015-11-02 2015-10-29 8.586 1,796,603 -2,683 0.79% 15,425,284
2015-10-30 2015-10-28 8.601 1,799,286 -17,443 0.79% 15,475,140
2015-10-29 2015-10-27 8.392 1,816,729 +33,544 0.80% 15,246,042
2015-10-28 2015-10-26 8.556 1,783,185 -83,188 0.78% 15,256,920
2015-10-27 2015-10-23 8.377 1,866,373 -44,278 0.82% 15,634,836
2015-10-26 2015-10-22 8.139 1,910,651 +36,227 0.84% 15,550,078
2015-10-23 2015-10-20 8.198 1,874,424 -6,709 0.82% 15,367,000
2015-10-22 2015-10-19 8.064 1,881,133 +71,113 0.82% 15,169,642
2015-10-20 2015-10-16 8.154 1,810,020 -26,835 0.79% 14,758,060
2015-10-19 2015-10-15 7.855 1,836,855 -53,670 0.81% 14,429,260
2015-10-16 2015-10-14 7.453 1,890,525 -48,303 0.83% 14,090,000
2015-10-15 2015-10-13 7.229 1,938,828 +12,076 0.85% 14,016,500
2015-10-14 2015-10-12 7.244 1,926,752 -14,759 0.84% 13,957,918
2015-10-13 2015-10-09 7.065 1,941,511 +72,454 0.85% 13,717,557
2015-10-12 2015-10-08 7.065 1,869,057 +16,101 0.82% 13,205,640
2015-10-09 2015-10-07 7.155 1,852,956 -12,076 0.81% 13,257,600
2015-10-08 2015-10-06 6.946 1,865,032 +25,494 0.82% 12,954,802
2015-10-07 2015-10-05 7.021 1,839,538 -2,684 0.81% 12,914,817
2015-10-06 2015-10-02 6.991 1,842,222 -13,417 0.81% 12,878,740
2015-10-05 2015-09-30 6.827 1,855,639 -36,228 0.81% 12,668,277
2015-10-02 2015-09-29 6.529 1,891,867 +13,418 0.83% 12,351,602
2015-09-30 2015-09-25 6.872 1,878,449 -40,253 0.82% 12,907,998
2015-09-29 2015-09-24 6.633 1,918,702 -10,734 0.84% 12,727,002
2015-09-25 2015-09-23 6.708 1,929,436 -36,227 0.85% 12,942,002
2015-09-24 2015-09-22 6.723 1,965,663 +12,076 0.86% 13,214,300
2015-09-23 2015-09-21 6.514 1,953,587 -1,342 0.86% 12,725,439
2015-09-22 2015-09-18 6.529 1,954,929 -9,392 0.86% 12,763,320
2015-09-21 2015-09-17 6.380 1,964,321 -6,709 0.86% 12,531,839
2015-09-18 2015-09-16 6.395 1,971,030 -33,544 0.86% 12,604,020
2015-09-17 2015-09-15 6.052 2,004,574 +12,076 0.88% 12,131,282
2015-09-16 2015-09-14 6.111 1,992,498 -8,050 0.87% 12,177,000
2015-09-15 2015-09-11 6.231 2,000,548 -6,709 0.88% 12,464,757
2015-09-14 2015-09-10 6.201 2,007,257 +4,025 0.88% 12,446,719
2015-09-11 2015-09-09 6.290 2,003,232 +18,785 0.88% 12,600,920
2015-09-10 2015-09-08 6.171 1,984,447 -120,758 0.87% 12,246,117
2015-09-09 2015-09-07 5.798 2,105,205 -89,897 0.92% 12,206,821
2015-09-08 2015-09-04 5.605 2,195,102 +18,784 0.96% 12,302,719
2015-09-07 2015-09-02 5.739 2,176,318 +52,329 0.95% 12,489,402
2015-09-04 2015-09-01 5.664 2,123,989 +36,227 0.93% 12,030,798
2015-09-02 2015-08-31 6.037 2,087,762 +52,328 0.92% 12,603,599
2015-09-01 2015-08-28 6.097 2,035,434 -29,518 0.89% 12,409,061
2015-08-31 2015-08-27 6.022 2,064,952 +89,897 0.91% 12,435,118
2015-08-28 2015-08-26 5.590 1,975,055 -1,342 0.87% 11,039,999
2015-08-27 2015-08-25 5.724 1,976,397 -56,353 0.87% 11,312,640
2015-08-26 2015-08-24 5.545 2,032,750 +28,176 0.89% 11,271,598
2015-08-25 2015-08-21 6.469 2,004,574 +8,051 0.88% 12,967,922
2015-08-24 2015-08-20 6.708 1,996,523 -24,152 0.88% 13,391,999
2015-08-21 2015-08-19 7.125 2,020,675 -79,163 0.89% 14,397,362
2015-08-20 2015-08-18 6.946 2,099,838 +80,505 0.92% 14,585,801
2015-08-19 2015-08-17 7.557 2,019,333 -1,342 0.89% 15,260,701
2015-08-18 2015-08-14 7.632 2,020,675 -8,050 0.89% 15,421,443
2015-08-17 2015-08-13 7.408 2,028,725 -1,342 0.89% 15,029,279
2015-08-14 2015-08-12 7.364 2,030,067 -30,860 0.89% 14,948,441
2015-08-13 2015-08-11 7.617 2,060,927 +96,606 0.90% 15,697,919
2015-08-12 2015-08-10 7.975 1,964,321 -42,936 0.86% 15,664,798
2015-08-11 2015-08-07 7.587 2,007,257 -8,051 0.88% 15,229,279
2015-08-10 2015-08-06 7.304 2,015,308 +10,734 0.88% 14,719,602
2015-08-07 2015-08-05 7.244 2,004,574 -1,341 0.88% 14,521,682
2015-08-06 2015-08-04 7.229 2,005,915 -18,785 0.88% 14,501,497
2015-08-05 2015-08-03 7.050 2,024,700 +13,418 0.89% 14,275,141
2015-08-03 2015-07-30 7.214 2,011,282 +1,341 0.88% 14,510,317
2015-07-31 2015-07-29 7.319 2,009,941 -10,734 0.88% 14,710,362
2015-07-30 2015-07-28 6.991 2,020,675 -30,860 0.89% 14,126,282
2015-07-29 2015-07-27 6.752 2,051,535 +22,810 0.90% 13,852,741
2015-07-27 2015-07-23 7.870 2,028,725 -29,519 0.89% 15,966,719
2015-07-24 2015-07-22 7.617 2,058,244 +40,253 0.90% 15,677,483
2015-07-23 2015-07-21 7.751 2,017,991 -65,746 0.88% 15,641,599
2015-07-22 2015-07-20 7.721 2,083,737 -28,177 0.91% 16,089,081
2015-07-21 2015-07-17 7.662 2,111,914 -10,734 0.93% 16,180,723
2015-07-20 2015-07-16 7.244 2,122,648 -167,718 0.93% 15,377,043
2015-07-17 2015-07-15 6.901 2,290,366 +16,101 1.00% 15,806,818
2015-07-16 2015-07-14 7.602 2,274,265 -2,684 1.00% 17,288,998
2015-07-15 2015-07-13 7.751 2,276,949 +22,810 1.00% 17,648,801
2015-07-14 2015-07-10 7.378 2,254,139 +97,948 0.99% 16,631,999
2015-07-10 2015-07-08 5.515 2,156,191 +88,555 0.95% 11,891,798
2015-07-09 2015-07-07 6.186 2,067,636 +18,785 0.91% 12,790,301
2015-07-08 2015-07-06 7.170 2,048,851 +162,351 0.90% 14,689,737
2015-07-07 2015-07-03 8.317 1,886,500 -10,734 0.83% 15,690,962
2015-07-06 2015-07-02 8.869 1,897,234 +122,099 0.83% 16,826,602
2015-07-03 2015-06-30 9.361 1,775,135 -2,683 0.78% 16,616,884
2015-07-02 2015-06-29 8.988 1,777,818 +105,998 0.78% 15,979,500
2015-06-30 2015-06-26 9.525 1,671,820 -16,101 0.73% 15,923,882
2015-06-29 2015-06-25 10.240 1,687,921 +4,025 0.74% 17,284,922
2015-06-26 2015-06-24 10.524 1,683,896 +6,709 0.74% 17,720,605
2015-06-25 2015-06-23 10.464 1,677,187 +42,936 0.74% 17,550,002
2015-06-24 2015-06-22 10.181 1,634,251 +6,709 0.72% 16,637,882
2015-06-22 2015-06-18 10.479 1,627,542 +16,101 0.71% 17,054,779
2015-06-19 2015-06-17 10.702 1,611,441 -6,709 0.71% 17,246,359
2015-06-18 2015-06-16 10.375 1,618,150 +10,734 0.71% 16,787,522
2015-06-17 2015-06-15 10.941 1,607,416 +6,709 0.70% 17,586,642
2015-06-15 2015-06-11 11.239 1,600,707 -63,062 0.70% 17,990,439
2015-06-11 2015-06-09 10.449 1,663,769 -67,088 0.73% 17,384,797
2015-06-10 2015-06-08 11.135 1,730,857 -8,050 0.76% 19,272,602
2015-06-09 2015-06-05 11.001 1,738,907 -63,063 0.76% 19,128,957
2015-06-08 2015-06-04 11.075 1,801,970 -16,101 0.79% 19,956,985
2015-06-05 2015-06-03 11.165 1,818,071 +2,684 0.80% 20,297,906
2015-06-04 2015-06-02 11.388 1,815,387 +34,885 0.80% 20,673,840
2015-06-03 2015-06-01 11.567 1,780,502 +104,657 0.78% 20,595,046
2015-06-02 2015-05-29 11.805 1,675,845 +22,810 0.73% 19,783,451
2015-06-01 2015-05-28 11.820 1,653,035 +49,236 0.72% 19,539,100
2015-05-29 2015-05-27 12.860 1,603,799 -13,265 0.71% 20,625,544
2015-05-28 2015-05-26 12.438 1,617,064 -53,062 0.72% 20,113,497
2015-05-27 2015-05-22 11.986 1,670,126 -33,164 0.74% 20,018,097
2015-05-26 2015-05-21 11.911 1,703,290 -22,551 0.76% 20,287,201
2015-05-22 2015-05-20 11.880 1,725,841 -22,552 0.77% 20,503,756
2015-05-21 2015-05-19 11.865 1,748,393 -23,878 0.78% 20,745,324
2015-05-20 2015-05-18 11.443 1,772,271 +9,286 0.79% 20,280,485
2015-05-19 2015-05-15 11.308 1,762,985 +67,654 0.78% 19,935,003
2015-05-18 2015-05-14 11.458 1,695,331 -39,796 0.75% 19,425,604
2015-05-15 2015-05-13 11.308 1,735,127 +19,898 0.77% 19,619,998
2015-05-14 2015-05-12 11.820 1,715,229 +96,838 0.76% 20,274,241
2015-05-13 2015-05-11 12.122 1,618,391 +14,592 0.72% 19,617,603
2015-05-12 2015-05-08 11.579 1,603,799 -43,776 0.71% 18,570,243
2015-05-11 2015-05-07 10.795 1,647,575 -13,265 0.73% 17,785,441
2015-05-08 2015-05-06 11.458 1,660,840 -49,083 0.74% 19,030,396
2015-05-07 2015-05-05 11.760 1,709,923 +13,266 0.76% 20,108,403
2015-05-06 2015-05-04 12.589 1,696,657 +25,204 0.75% 21,359,297
2015-05-05 2015-04-30 12.318 1,671,453 +71,634 0.74% 20,588,403
2015-05-04 2015-04-29 12.815 1,599,819 +49,082 0.71% 20,501,999
2015-04-30 2015-04-28 12.906 1,550,737 +39,797 0.69% 20,013,284
2015-04-29 2015-04-27 13.177 1,510,940 +3,979 0.67% 19,909,717
2015-04-28 2015-04-24 13.117 1,506,961 +31,838 0.67% 19,766,405
2015-04-27 2015-04-23 13.313 1,475,123 -10,613 0.65% 19,637,915
2015-04-24 2015-04-22 13.207 1,485,736 +14,592 0.66% 19,622,403
2015-04-23 2015-04-21 13.102 1,471,144 -22,551 0.65% 19,274,423
2015-04-22 2015-04-20 12.695 1,493,695 -1,327 0.66% 18,961,839
2015-04-21 2015-04-17 14.082 1,495,022 +67,654 0.66% 21,052,365
2015-04-20 2015-04-16 14.097 1,427,368 -136,634 0.63% 20,121,206
2015-04-17 2015-04-15 12.906 1,564,002 +33,164 0.69% 20,184,477
2015-04-16 2015-04-14 13.343 1,530,838 -54,389 0.68% 20,425,794
2015-04-15 2015-04-13 14.006 1,585,227 -25,204 0.70% 22,203,100
2015-04-14 2015-04-10 13.825 1,610,431 -95,512 0.71% 22,264,754
2015-04-13 2015-04-09 13.855 1,705,943 +102,144 0.76% 23,636,679
2015-04-10 2015-04-08 13.418 1,603,799 +18,572 0.71% 21,520,204
2015-04-09 2015-04-02 10.931 1,585,227 +43,776 0.70% 17,327,500
2015-04-08 2015-04-01 9.544 1,541,451 -10,612 0.68% 14,710,921
2015-04-02 2015-03-31 9.091 1,552,063 -13,266 0.69% 14,110,197
2015-04-01 2015-03-30 8.986 1,565,329 -213,574 0.69% 14,065,602
2015-03-31 2015-03-27 7.810 1,778,903 +70,307 0.79% 13,892,758
2015-03-30 2015-03-26 8.156 1,708,596 +30,510 0.76% 13,936,159
2015-03-27 2015-03-25 8.383 1,678,086 +782,665 0.74% 14,066,804
2015-03-26 2015-03-24 8.337 895,421 -18,572 0.40% 7,465,499
2015-03-25 2015-03-23 8.292 913,993 -10,612 0.41% 7,579,002
2015-03-24 2015-03-20 8.217 924,605 -21,225 0.41% 7,597,298
2015-03-23 2015-03-19 8.232 945,830 -78,266 0.42% 7,785,960
2015-03-20 2015-03-18 8.217 1,024,096 -68,981 0.45% 8,414,796
2015-03-19 2015-03-17 8.141 1,093,077 -2,653 0.48% 8,899,200
2015-03-18 2015-03-16 8.096 1,095,730 +11,939 0.49% 8,871,239
2015-03-17 2015-03-13 8.051 1,083,791 -25,205 0.48% 8,725,558
2015-03-16 2015-03-12 7.915 1,108,996 +15,919 0.49% 8,778,003
2015-03-13 2015-03-11 8.006 1,093,077 +3,980 0.48% 8,750,880
2015-03-12 2015-03-10 8.066 1,089,097 -1,327 0.48% 8,784,697
2015-03-11 2015-03-09 8.141 1,090,424 -7,959 0.48% 8,877,600
2015-03-10 2015-03-06 8.277 1,098,383 -2,653 0.49% 9,091,438
2015-03-09 2015-03-05 8.126 1,101,036 +11,939 0.49% 8,947,397
2015-03-06 2015-03-04 8.277 1,089,097 +9,285 0.48% 9,014,577
2015-03-05 2015-03-03 8.473 1,079,812 -25,204 0.48% 9,149,364
2015-03-04 2015-03-02 8.277 1,105,016 +2,653 0.49% 9,146,340
2015-03-03 2015-02-27 8.036 1,102,363 -164,492 0.49% 8,858,461
2015-03-02 2015-02-26 8.126 1,266,855 +106,124 0.56% 10,294,899
2015-02-27 2015-02-25 7.825 1,160,731 -35,817 0.51% 9,082,499
2015-02-26 2015-02-24 7.418 1,196,548 +6,633 0.53% 8,875,681
2015-02-25 2015-02-23 7.252 1,189,915 -88,879 0.53% 8,629,139
2015-02-24 2015-02-18 7.312 1,278,794 +6,633 0.57% 9,350,800
2015-02-23 2015-02-16 7.282 1,272,161 +10,612 0.56% 9,263,938
2015-02-16 2015-02-12 7.267 1,261,549 -11,939 0.56% 9,167,641
2015-02-12 2015-02-10 7.267 1,273,488 +1,327 0.56% 9,254,401
2015-02-11 2015-02-09 7.161 1,272,161 +15,918 0.56% 9,110,498
2015-02-10 2015-02-06 7.282 1,256,243 +43,776 0.56% 9,148,022
2015-02-09 2015-02-05 7.418 1,212,467 +76,940 0.54% 8,993,764
2015-02-04 2015-02-02 7.810 1,135,527 -14,592 0.50% 8,868,163
2015-02-03 2015-01-30 7.825 1,150,119 -18,571 0.51% 8,999,462
2015-02-02 2015-01-29 7.749 1,168,690 -790,624 0.52% 9,056,677
2015-01-30 2015-01-28 7.840 1,959,314 -3,980 0.87% 15,360,799
2015-01-29 2015-01-27 7.719 1,963,294 -17,245 0.87% 15,155,202
2015-01-28 2015-01-26 7.825 1,980,539 -5,306 0.88% 15,497,341
2015-01-27 2015-01-23 7.855 1,985,845 +228,167 0.88% 15,598,739
2015-01-26 2015-01-22 7.885 1,757,678 -31,838 0.78% 13,859,496
2015-01-23 2015-01-21 7.840 1,789,516 +363,475 0.79% 14,029,602
2015-01-22 2015-01-20 7.704 1,426,041 +79,593 0.63% 10,986,500
2015-01-21 2015-01-19 7.734 1,346,448 -22,551 0.60% 10,413,900
2015-01-20 2015-01-16 7.945 1,368,999 -13,266 0.61% 10,877,277
2015-01-16 2015-01-14 7.976 1,382,265 +31,837 0.61% 11,024,361
2015-01-15 2015-01-13 8.232 1,350,428 -1,326 0.60% 11,116,562
2015-01-14 2015-01-12 8.081 1,351,754 +30,510 0.60% 10,923,678
2015-01-13 2015-01-09 8.217 1,321,244 -7,959 0.59% 10,856,403
2015-01-12 2015-01-08 8.247 1,329,203 -19,898 0.59% 10,961,881
2015-01-09 2015-01-07 8.262 1,349,101 -7,959 0.60% 11,146,319
2015-01-08 2015-01-06 8.413 1,357,060 +50,408 0.60% 11,416,676
2015-01-07 2015-01-05 8.111 1,306,652 +1,327 0.58% 10,598,604
2015-01-06 2015-01-02 7.825 1,305,325 +57,042 0.58% 10,213,920
2015-01-05 2014-12-31 7.870 1,248,283 +5,306 0.55% 9,824,037
2014-12-30 2014-12-24 7.870 1,242,977 +7,959 0.55% 9,782,279
2014-12-29 2014-12-22 7.840 1,235,018 -2,653 0.55% 9,682,401
2014-12-23 2014-12-19 7.825 1,237,671 +1,327 0.55% 9,684,540
2014-12-22 2014-12-18 7.900 1,236,344 -55,716 0.55% 9,767,357
2014-12-19 2014-12-17 7.900 1,292,060 +35,817 0.57% 10,207,524
2014-12-18 2014-12-16 8.322 1,256,243 +2,653 0.56% 10,454,883
2014-12-17 2014-12-15 8.337 1,253,590 +5,307 0.56% 10,451,704
2014-12-15 2014-12-11 8.428 1,248,283 -23,878 0.55% 10,520,377
2014-12-12 2014-12-10 8.096 1,272,161 -112,757 0.56% 10,299,658
2014-12-11 2014-12-09 7.433 1,384,918 -19,898 0.61% 10,293,840
2014-12-10 2014-12-08 7.780 1,404,816 +57,041 0.62% 10,928,878
2014-12-09 2014-12-05 7.840 1,347,775 +94,185 0.60% 10,566,403
2014-12-08 2014-12-04 8.232 1,253,590 +45,103 0.56% 10,319,404
2014-12-05 2014-12-03 8.277 1,208,487 -22,551 0.54% 10,002,781
2014-12-04 2014-12-02 8.232 1,231,038 -112,757 0.55% 10,133,758
2014-12-03 2014-12-01 7.795 1,343,795 -71,634 0.60% 10,474,420
2014-12-02 2014-11-28 8.172 1,415,429 +23,878 0.63% 11,566,283
2014-12-01 2014-11-27 8.503 1,391,551 -21,225 0.62% 11,832,722
2014-11-28 2014-11-26 8.548 1,412,776 +5,307 0.63% 12,077,104
2014-11-27 2014-11-25 8.609 1,407,469 -18,572 0.62% 12,116,617
2014-11-26 2014-11-24 8.684 1,426,041 +25,204 0.63% 12,384,000
2014-11-25 2014-11-21 8.744 1,400,837 -63,674 0.62% 12,249,604
2014-11-24 2014-11-20 8.503 1,464,511 -70,307 0.65% 12,453,120
2014-11-21 2014-11-19 8.383 1,534,818 +51,735 0.68% 12,865,839
2014-11-20 2014-11-18 8.383 1,483,083 -94,185 0.66% 12,432,163
2014-11-19 2014-11-17 8.790 1,577,268 +71,634 0.70% 13,863,742
2014-11-18 2014-11-14 9.740 1,505,634 +210,921 0.67% 14,664,200
2014-11-17 2014-11-13 9.830 1,294,713 +51,736 0.57% 12,727,044
2014-11-14 2014-11-12 9.559 1,242,977 +95,511 0.55% 11,881,158
2014-11-13 2014-11-11 9.498 1,147,466 -26,531 0.51% 10,899,004
2014-11-12 2014-11-10 9.634 1,173,997 +253,371 0.52% 11,310,304
2014-11-11 2014-11-07 8.503 920,626 -70,307 0.41% 7,828,324
2014-11-10 2014-11-06 8.292 990,933 +33,164 0.44% 8,217,002
2014-11-07 2014-11-05 8.277 957,769 -23,878 0.42% 7,927,560
2014-11-06 2014-11-04 8.307 981,647 -3,980 0.44% 8,154,801
2014-11-05 2014-11-03 8.141 985,627 -17,245 0.44% 8,024,404
2014-11-04 2014-10-31 8.322 1,002,872 -5,306 0.44% 8,346,243
2014-11-03 2014-10-30 8.111 1,008,178 -2,653 0.45% 8,177,601
2014-10-31 2014-10-29 8.187 1,010,831 +2,653 0.45% 8,275,320
2014-10-30 2014-10-28 8.111 1,008,178 +23,878 0.45% 8,177,601
2014-10-29 2014-10-27 7.945 984,300 +26,531 0.44% 7,820,680
2014-10-28 2014-10-24 8.488 957,769 -15,919 0.42% 8,129,720
2014-10-27 2014-10-23 8.458 973,688 +22,552 0.43% 8,235,484
2014-10-24 2014-10-22 8.609 951,136 -2,653 0.42% 8,188,138
2014-10-23 2014-10-21 8.413 953,789 +10,612 0.42% 8,024,037
2014-10-22 2014-10-20 8.488 943,177 -7,959 0.42% 8,005,861
2014-10-21 2014-10-17 8.413 951,136 +131,328 0.42% 8,001,718
2014-10-20 2014-10-16 8.609 819,808 +1,327 0.36% 7,057,562
2014-10-17 2014-10-15 8.714 818,481 +14,592 0.36% 7,132,518
2014-10-16 2014-10-14 8.714 803,889 -6,633 0.36% 7,005,358
2014-10-15 2014-10-13 8.760 810,522 +26,531 0.36% 7,099,821
2014-10-14 2014-10-10 8.895 783,991 -11,939 0.35% 6,973,801
2014-10-13 2014-10-09 9.106 795,930 +31,837 0.35% 7,248,001
2014-10-10 2014-10-08 8.971 764,093 +10,613 0.34% 6,854,403
2014-10-09 2014-10-07 8.986 753,480 -9,286 0.33% 6,770,557
2014-10-08 2014-10-06 8.895 762,766 +11,939 0.34% 6,784,999
2014-10-07 2014-10-03 8.729 750,827 -23,878 0.33% 6,554,278
2014-10-06 2014-09-30 8.473 774,705 -61,021 0.34% 6,564,159
2014-10-03 2014-09-29 8.654 835,726 -34,491 0.37% 7,232,397
2014-09-30 2014-09-26 8.760 870,217 +17,245 0.39% 7,622,723
2014-09-29 2014-09-25 8.865 852,972 -65,000 0.38% 7,561,684
2014-09-26 2014-09-24 8.744 917,972 -10,613 0.41% 8,027,196
2014-09-25 2014-09-23 8.564 928,585 -23,878 0.41% 7,952,001
2014-09-24 2014-09-22 8.654 952,463 +15,919 0.42% 8,242,642
2014-09-23 2014-09-19 8.880 936,544 -13,266 0.42% 8,316,679
2014-09-22 2014-09-18 8.865 949,810 +30,511 0.42% 8,420,163
2014-09-19 2014-09-17 8.775 919,299 +7,959 0.41% 8,066,520
2014-09-18 2014-09-16 8.699 911,340 -43,776 0.40% 7,927,982
2014-09-17 2014-09-15 8.895 955,116 +110,104 0.42% 8,496,001
2014-09-16 2014-09-12 9.197 845,012 -80,920 0.37% 7,771,398
2014-09-15 2014-09-11 8.940 925,932 -21,225 0.41% 8,278,282
2014-09-12 2014-09-10 8.956 947,157 +43,777 0.42% 8,482,324
2014-09-11 2014-09-08 9.076 903,380 -41,123 0.40% 8,199,236
2014-09-10 2014-09-05 9.001 944,503 -59,695 0.42% 8,501,276
2014-09-08 2014-09-04 8.865 1,004,198 +21,225 0.45% 8,902,318
2014-09-05 2014-09-03 8.669 982,973 -19,899 0.44% 8,521,496
2014-09-04 2014-09-02 8.533 1,002,872 -1,326 0.44% 8,557,923
2014-09-03 2014-09-01 8.187 1,004,198 -2,653 0.45% 8,221,018
2014-09-02 2014-08-29 7.961 1,006,851 -53,062 0.45% 8,015,038
2014-09-01 2014-08-28 7.945 1,059,913 -18,572 0.47% 8,421,458
2014-08-29 2014-08-27 8.156 1,078,485 -1,327 0.48% 8,796,660
2014-08-28 2014-08-26 8.337 1,079,812 -34,490 0.48% 9,002,844
2014-08-27 2014-08-25 8.337 1,114,302 -2,653 0.49% 9,290,401
2014-08-26 2014-08-22 8.533 1,116,955 -35,817 0.50% 9,531,441
2014-08-25 2014-08-21 8.458 1,152,772 +3,980 0.51% 9,750,182
2014-08-22 2014-08-20 8.609 1,148,792 +15,918 0.51% 9,889,719
2014-08-21 2014-08-19 8.669 1,132,874 +26,531 0.50% 9,821,004
2014-08-20 2014-08-18 8.639 1,106,343 -37,143 0.49% 9,557,644
2014-08-19 2014-08-15 8.699 1,143,486 +10,612 0.51% 9,947,481
2014-08-18 2014-08-14 8.669 1,132,874 -50,408 0.50% 9,821,004
2014-08-15 2014-08-13 8.654 1,183,282 +33,163 0.52% 10,240,156
2014-08-14 2014-08-12 8.533 1,150,119 -33,163 0.51% 9,814,443
2014-08-13 2014-08-11 8.337 1,183,282 +33,163 0.52% 9,865,516
2014-08-12 2014-08-08 8.187 1,150,119 +33,164 0.51% 9,415,623
2014-08-08 2014-08-06 8.488 1,116,955 -17,245 0.50% 9,480,921
2014-08-07 2014-08-05 8.518 1,134,200 -10,612 0.50% 9,661,499
2014-08-06 2014-08-04 8.322 1,144,812 -5,307 0.51% 9,527,516
2014-08-05 2014-08-01 8.006 1,150,119 -3,979 0.51% 9,207,543
2014-08-04 2014-07-31 8.337 1,154,098 -31,838 0.51% 9,622,197
2014-08-01 2014-07-30 8.428 1,185,936 -411,230 0.53% 9,994,924
2014-07-31 2014-07-29 8.805 1,597,166 -17,245 0.71% 14,062,720
2014-07-30 2014-07-28 8.820 1,614,411 -2,653 0.72% 14,238,899
2014-07-29 2014-07-25 8.654 1,617,064 -21,225 0.72% 13,994,118
2014-07-28 2014-07-24 8.579 1,638,289 +54,389 0.73% 14,054,300
2014-07-25 2014-07-23 8.579 1,583,900 -94,186 0.70% 13,587,716
2014-07-24 2014-07-22 8.458 1,678,086 -27,857 0.74% 14,193,304
2014-07-23 2014-07-21 8.292 1,705,943 +10,612 0.76% 14,146,000
2014-07-22 2014-07-18 8.322 1,695,331 -11,939 0.75% 14,109,123
2014-07-21 2014-07-17 8.337 1,707,270 -6,632 0.76% 14,234,223
2014-07-18 2014-07-16 8.488 1,713,902 -278,576 0.76% 14,547,917
2014-07-17 2014-07-15 8.609 1,992,478 +58,368 0.88% 17,152,842
2014-07-16 2014-07-14 8.639 1,934,110 +226,840 0.86% 16,708,683
2014-07-15 2014-07-11 8.066 1,707,270 +172,452 0.76% 13,770,903
2014-07-14 2014-07-10 8.081 1,534,818 +114,083 0.68% 12,403,039
2014-07-11 2014-07-09 7.780 1,420,735 +59,695 0.63% 11,052,721
2014-07-10 2014-07-08 7.945 1,361,040 +169,798 0.60% 10,814,039
2014-07-09 2014-07-07 7.991 1,191,242 +131,329 0.53% 9,518,802
2014-07-08 2014-07-04 7.689 1,059,913 +14,592 0.47% 8,149,798
2014-07-07 2014-07-03 7.704 1,045,321 +15,918 0.46% 8,053,358
2014-07-04 2014-07-02 7.689 1,029,403 -33,163 0.46% 7,915,203
2014-07-03 2014-06-30 7.433 1,062,566 -78,267 0.47% 7,897,857
2014-07-02 2014-06-27 7.538 1,140,833 +26,531 0.51% 8,600,001
2014-06-30 2014-06-26 7.719 1,114,302 -6,633 0.49% 8,601,601
2014-06-27 2014-06-25 7.644 1,120,935 -35,816 0.50% 8,568,303
2014-06-26 2014-06-24 7.719 1,156,751 +65,001 0.51% 8,929,277
2014-06-25 2014-06-23 7.659 1,091,750 -35,817 0.48% 8,361,676
2014-06-24 2014-06-20 7.357 1,127,567 +21,224 0.50% 8,295,998
2014-06-23 2014-06-19 7.312 1,106,343 -31,837 0.49% 8,089,803
2014-06-20 2014-06-18 7.373 1,138,180 +33,164 0.50% 8,391,242
2014-06-19 2014-06-17 7.342 1,105,016 +171,125 0.49% 8,113,420
2014-06-18 2014-06-16 7.659 933,891 -133,982 0.41% 7,152,639
2014-06-17 2014-06-13 7.237 1,067,873 -114,083 0.47% 7,728,003
2014-06-16 2014-06-12 7.237 1,181,956 -26,531 0.52% 8,553,601
2014-06-13 2014-06-11 7.161 1,208,487 -130,002 0.54% 8,654,501
2014-06-12 2014-06-10 6.679 1,338,489 -72,960 0.59% 8,939,742
2014-06-11 2014-06-09 6.468 1,411,449 +5,306 0.63% 9,129,120
2014-06-10 2014-06-06 6.668 1,406,143 -21,225 0.62% 9,376,509
2014-06-09 2014-06-05 6.607 1,427,368 +9,880 0.63% 9,429,913
2014-06-06 2014-06-04 6.529 1,417,488 +22,027 0.64% 9,255,241
2014-06-05 2014-06-03 6.529 1,395,461 +68,672 0.63% 9,111,419
2014-06-04 2014-05-30 6.545 1,326,789 -25,914 0.60% 8,683,517
2014-06-03 2014-05-29 6.452 1,352,703 +44,053 0.61% 8,727,838
2014-05-30 2014-05-28 6.591 1,308,650 -114,021 0.59% 8,625,402
2014-05-29 2014-05-27 6.421 1,422,671 -3,887 0.65% 9,135,362
2014-05-28 2014-05-26 6.452 1,426,558 +29,801 0.65% 9,204,362
2014-05-27 2014-05-23 6.468 1,396,757 +77,742 0.63% 9,033,641
2014-05-26 2014-05-22 6.498 1,319,015 +86,811 0.60% 8,571,558
2014-05-23 2014-05-21 6.313 1,232,204 -6,478 0.56% 7,779,181
2014-05-22 2014-05-20 6.267 1,238,682 -19,436 0.56% 7,762,718
2014-05-21 2014-05-19 6.267 1,258,118 +12,957 0.57% 7,884,522
2014-05-20 2014-05-16 6.360 1,245,161 +6,479 0.57% 7,918,641
2014-05-19 2014-05-15 6.560 1,238,682 +10,365 0.56% 8,125,998
2014-05-16 2014-05-14 6.483 1,228,317 -6,478 0.56% 7,963,202
2014-05-15 2014-05-13 6.390 1,234,795 -44,054 0.56% 7,890,839
2014-05-14 2014-05-12 6.360 1,278,849 +47,941 0.58% 8,132,881
2014-05-13 2014-05-09 6.221 1,230,908 +5,183 0.56% 7,656,999
2014-05-12 2014-05-08 6.097 1,225,725 +1,295 0.56% 7,473,398
2014-05-09 2014-05-07 6.313 1,224,430 -9,070 0.56% 7,730,102
2014-05-08 2014-05-05 6.267 1,233,500 +10,366 0.56% 7,730,243
2014-05-07 2014-05-02 6.390 1,223,134 -31,097 0.56% 7,816,320
2014-05-05 2014-04-30 6.344 1,254,231 -38,870 0.57% 7,956,962
2014-05-02 2014-04-29 6.282 1,293,101 +29,801 0.59% 8,123,717
2014-04-30 2014-04-28 6.143 1,263,300 -68,672 0.57% 7,760,997
2014-04-29 2014-04-25 6.483 1,331,972 -50,532 0.60% 8,635,199
2014-04-28 2014-04-24 6.668 1,382,504 -1,296 0.63% 9,218,879
2014-04-25 2014-04-23 6.807 1,383,800 -38,871 0.63% 9,419,761
2014-04-24 2014-04-22 6.869 1,422,671 +58,306 0.65% 9,772,202
2014-04-23 2014-04-17 6.730 1,364,365 +95,882 0.62% 9,182,163
2014-04-22 2014-04-16 6.869 1,268,483 +47,940 0.58% 8,713,098
2014-04-17 2014-04-15 6.823 1,220,543 -97,177 0.55% 8,327,283
2014-04-16 2014-04-14 7.332 1,317,720 +143,822 0.60% 9,661,503
2014-04-15 2014-04-11 7.023 1,173,898 +466,450 0.53% 8,244,602
2014-04-14 2014-04-10 7.440 707,448 -58,306 0.32% 5,263,438
2014-04-11 2014-04-09 5.835 765,754 -3,888 0.35% 4,467,957
2014-04-10 2014-04-08 5.727 769,642 -25,913 0.35% 4,407,483
2014-04-09 2014-04-07 5.773 795,555 +27,209 0.36% 4,592,718
2014-04-08 2014-04-04 6.005 768,346 -1,296 0.35% 4,613,541
2014-04-07 2014-04-03 5.943 769,642 +24,619 0.35% 4,573,803
2014-04-04 2014-04-02 6.066 745,023 -34,984 0.34% 4,519,498
2014-04-03 2014-04-01 5.835 780,007 -28,505 0.35% 4,551,120
2014-04-02 2014-03-31 5.696 808,512 +51,827 0.37% 4,605,118
2014-04-01 2014-03-28 5.866 756,685 -20,731 0.34% 4,438,402
2014-03-31 2014-03-27 5.665 777,416 +49,237 0.35% 4,404,002
2014-03-28 2014-03-26 5.896 728,179 -12,957 0.33% 4,293,678
2014-03-27 2014-03-25 5.912 741,136 +37,575 0.34% 4,381,518
2014-03-26 2014-03-24 6.097 703,561 -24,618 0.32% 4,289,699
2014-03-25 2014-03-21 6.159 728,179 +12,957 0.33% 4,484,758
2014-03-24 2014-03-20 6.113 715,222 +47,940 0.32% 4,371,837
2014-03-21 2014-03-19 6.143 667,282 +15,549 0.30% 4,099,401
2014-03-20 2014-03-18 6.221 651,733 -79,038 0.30% 4,054,177
2014-03-19 2014-03-17 6.190 730,771 +86,812 0.33% 4,523,282
2014-03-18 2014-03-14 5.896 643,959 +15,548 0.29% 3,797,078
2014-03-17 2014-03-13 6.159 628,411 -38,871 0.29% 3,870,300
2014-03-14 2014-03-12 6.251 667,282 -20,731 0.30% 4,171,501
2014-03-13 2014-03-11 6.437 688,013 +64,785 0.31% 4,428,541
2014-03-12 2014-03-10 6.390 623,228 +18,139 0.28% 3,982,679
2014-03-11 2014-03-07 6.637 605,089 -180,101 0.27% 4,016,203
2014-03-10 2014-03-06 6.607 785,190 +7,774 0.36% 5,187,361
2014-03-07 2014-03-05 6.282 777,416 -15,548 0.35% 4,884,002
2014-03-06 2014-03-04 6.313 792,964 -5,183 0.36% 5,006,160
2014-03-05 2014-03-03 6.375 798,147 -124,386 0.36% 5,088,162
2014-03-04 2014-02-28 6.174 922,533 -41,462 0.42% 5,695,998
2014-03-03 2014-02-27 6.143 963,995 -50,532 0.44% 5,922,237
2014-02-28 2014-02-26 6.113 1,014,527 -19,436 0.46% 6,201,357
2014-02-27 2014-02-25 5.896 1,033,963 +58,306 0.47% 6,096,721
2014-02-26 2014-02-24 6.190 975,657 +3,887 0.44% 6,039,062
2014-02-25 2014-02-21 6.066 971,770 -3,887 0.44% 5,895,002
2014-02-24 2014-02-20 6.035 975,657 -28,505 0.44% 5,888,462
2014-02-21 2014-02-19 6.205 1,004,162 +86,812 0.46% 6,231,001
2014-02-20 2014-02-18 6.298 917,350 +18,139 0.42% 5,777,277
2014-02-19 2014-02-17 6.221 899,211 -20,731 0.41% 5,593,641
2014-02-18 2014-02-14 6.128 919,942 -59,602 0.42% 5,637,401
2014-02-17 2014-02-13 6.020 979,544 +38,871 0.44% 5,896,802
2014-02-14 2014-02-12 6.035 940,673 +147,709 0.43% 5,677,320
2014-02-13 2014-02-11 6.035 792,964 -67,376 0.36% 4,785,840
2014-02-12 2014-02-10 5.619 860,340 +2,591 0.39% 4,833,920
2014-02-11 2014-02-07 5.526 857,749 -37,575 0.39% 4,739,922
2014-02-10 2014-02-06 5.341 895,324 -45,349 0.41% 4,781,722
2014-02-07 2014-02-05 5.264 940,673 -59,602 0.43% 4,951,320
2014-02-06 2014-02-04 5.325 1,000,275 +14,253 0.45% 5,326,801
2014-02-05 2014-01-30 5.480 986,022 +2,591 0.45% 5,403,099
2014-02-04 2014-01-28 5.526 983,431 +15,548 0.45% 5,434,441
2014-01-29 2014-01-27 5.418 967,883 +2,592 0.44% 5,243,943
2014-01-28 2014-01-24 5.696 965,291 -37,575 0.44% 5,498,099
2014-01-27 2014-01-23 5.773 1,002,866 +71,263 0.46% 5,789,519
2014-01-24 2014-01-22 5.881 931,603 -5,183 0.42% 5,478,779
2014-01-23 2014-01-21 5.989 936,786 +154,188 0.43% 5,610,481
2014-01-22 2014-01-20 6.159 782,598 -84,220 0.36% 4,819,917
2014-01-21 2014-01-17 6.005 866,818 +99,768 0.39% 5,204,817
2014-01-20 2014-01-16 6.066 767,050 -177,510 0.35% 4,653,119
2014-01-17 2014-01-15 5.989 944,560 +60,898 0.43% 5,657,040
2014-01-16 2014-01-14 6.020 883,662 -6,479 0.40% 5,319,597
2014-01-15 2014-01-13 6.221 890,141 -93,290 0.40% 5,537,220
2014-01-14 2014-01-10 6.375 983,431 +19,436 0.45% 6,269,341
2014-01-13 2014-01-09 6.313 963,995 -264,322 0.44% 6,085,917
2014-01-10 2014-01-08 6.360 1,228,317 -146,413 0.56% 7,811,522
2014-01-09 2014-01-07 6.375 1,374,730 -81,629 0.62% 8,763,860
2014-01-08 2014-01-06 6.560 1,456,359 -20,731 0.66% 9,554,002
2014-01-07 2014-01-03 6.715 1,477,090 +24,618 0.67% 9,918,002
2014-01-06 2014-01-02 6.792 1,452,472 +229,338 0.66% 9,864,803
2014-01-03 2013-12-31 6.066 1,223,134 +18,140 0.56% 7,419,840
2014-01-02 2013-12-27 6.190 1,204,994 +54,419 0.55% 7,458,598
2013-12-30 2013-12-24 6.082 1,150,575 -41,462 0.52% 6,997,439
2013-12-27 2013-12-20 5.649 1,192,037 -165,849 0.54% 6,734,398
2013-12-23 2013-12-19 5.804 1,357,886 -19,435 0.62% 7,880,960
2013-12-20 2013-12-18 6.051 1,377,321 -253,956 0.63% 8,333,917
2013-12-19 2013-12-17 6.020 1,631,277 -215,085 0.74% 9,820,199
2013-12-18 2013-12-16 6.313 1,846,362 +386,116 0.84% 11,656,499
2013-12-17 2013-12-13 6.174 1,460,246 -98,472 0.66% 9,016,001
2013-12-16 2013-12-12 5.974 1,558,718 +111,429 0.71% 9,311,217
2013-12-13 2013-12-11 6.221 1,447,289 +607,680 0.66% 9,003,021
2013-12-12 2013-12-10 6.143 839,609 +274,687 0.38% 5,158,080
2013-12-11 2013-12-09 5.047 564,922 -22,027 0.26% 2,851,440
2013-12-10 2013-12-06 5.047 586,949 +29,801 0.27% 2,962,621
2013-12-09 2013-12-05 5.109 557,148 -37,575 0.25% 2,846,601
2013-12-06 2013-12-04 5.047 594,723 -10,366 0.27% 3,001,860
2013-12-05 2013-12-03 5.063 605,089 -45,349 0.27% 3,063,522
2013-12-04 2013-12-02 5.047 650,438 +25,914 0.30% 3,283,081
2013-12-03 2013-11-29 5.109 624,524 +10,366 0.28% 3,190,840
2013-12-02 2013-11-28 5.047 614,158 +16,844 0.28% 3,099,958
2013-11-29 2013-11-27 5.109 597,314 +49,236 0.27% 3,051,818
2013-11-28 2013-11-26 5.001 548,078 +18,140 0.25% 2,741,040
2013-11-27 2013-11-25 4.939 529,938 +1,295 0.24% 2,617,598
2013-11-25 2013-11-21 5.063 528,643 -2,591 0.24% 2,676,482
2013-11-22 2013-11-20 5.140 531,234 -32,392 0.24% 2,730,600
2013-11-21 2013-11-19 5.078 563,626 -44,054 0.26% 2,862,298
2013-11-20 2013-11-18 5.094 607,680 -41,462 0.28% 3,095,400
2013-11-19 2013-11-15 4.955 649,142 +60,897 0.29% 3,216,420
2013-11-18 2013-11-14 4.909 588,245 +2,592 0.27% 2,887,442
2013-11-15 2013-11-13 4.801 585,653 -2,592 0.27% 2,811,439
2013-11-14 2013-11-12 5.032 588,245 +6,479 0.27% 2,960,082
2013-11-13 2013-11-11 4.909 581,766 +36,279 0.26% 2,855,640
2013-11-12 2013-11-08 4.909 545,487 -16,844 0.25% 2,677,562
2013-11-11 2013-11-07 5.032 562,331 +24,618 0.26% 2,829,682
2013-11-08 2013-11-06 5.140 537,713 +27,210 0.24% 2,763,903
2013-11-07 2013-11-05 5.140 510,503 +79,037 0.23% 2,624,040
2013-11-06 2013-11-04 4.955 431,466 +18,140 0.20% 2,137,861
2013-11-05 2013-11-01 4.831 413,326 -12,957 0.19% 1,996,940
2013-11-04 2013-10-31 4.847 426,283 -10,365 0.19% 2,066,120
2013-11-01 2013-10-30 4.785 436,648 +19,435 0.20% 2,089,398
2013-10-31 2013-10-29 4.739 417,213 -125,682 0.19% 1,977,080
2013-10-30 2013-10-28 4.847 542,895 +32,392 0.25% 2,631,319
2013-10-29 2013-10-25 4.893 510,503 -75,150 0.23% 2,497,960
2013-10-28 2013-10-24 4.801 585,653 +32,392 0.27% 2,811,439
2013-10-25 2013-10-23 4.831 553,261 +32,392 0.25% 2,673,021
2013-10-24 2013-10-22 5.017 520,869 +85,516 0.24% 2,613,003
2013-10-23 2013-10-21 5.047 435,353 -198,241 0.20% 2,197,441
2013-10-22 2013-10-18 4.893 633,594 -41,462 0.29% 3,100,261
2013-10-21 2013-10-17 4.893 675,056 -9,070 0.31% 3,303,140
2013-10-18 2013-10-16 4.646 684,126 +36,280 0.31% 3,178,561
2013-10-17 2013-10-15 4.708 647,846 +51,827 0.29% 3,049,998
2013-10-16 2013-10-11 4.631 596,019 +20,731 0.27% 2,760,001
2013-10-15 2013-10-10 4.554 575,288 +15,549 0.26% 2,619,602
2013-10-11 2013-10-09 4.662 559,739 +11,661 0.25% 2,609,279
2013-10-10 2013-10-08 4.554 548,078 +6,478 0.25% 2,495,700
2013-10-09 2013-10-07 4.384 541,600 -16,844 0.25% 2,374,242
2013-10-07 2013-10-03 4.322 558,444 -3,887 0.25% 2,413,602
2013-10-04 2013-10-02 4.353 562,331 -6,478 0.26% 2,447,761
2013-10-03 2013-09-30 4.337 568,809 -6,479 0.26% 2,467,179
2013-10-02 2013-09-27 4.353 575,288 -6,478 0.26% 2,504,162
2013-09-30 2013-09-26 4.322 581,766 +12,957 0.26% 2,514,400
2013-09-25 2013-09-23 4.337 568,809 -12,957 0.26% 2,467,179
2013-09-24 2013-09-19 4.291 581,766 +57,010 0.26% 2,496,440
2013-09-23 2013-09-18 4.415 524,756 -11,661 0.24% 2,316,602
2013-09-19 2013-09-17 4.368 536,417 -6,478 0.24% 2,343,241
2013-09-18 2013-09-16 4.399 542,895 +36,279 0.25% 2,388,299
2013-09-17 2013-09-13 4.415 506,616 +6,479 0.23% 2,236,521
2013-09-16 2013-09-12 4.476 500,137 +24,618 0.23% 2,238,798
2013-09-12 2013-09-10 4.538 475,519 -10,366 0.22% 2,157,959
2013-09-11 2013-09-09 4.445 485,885 -1,295 0.22% 2,160,001
2013-09-10 2013-09-06 4.399 487,180 -16,844 0.22% 2,143,198
2013-09-09 2013-09-05 4.430 504,024 +12,956 0.23% 2,232,858
2013-09-06 2013-09-04 4.399 491,068 +32,393 0.22% 2,160,302
2013-09-05 2013-09-03 4.399 458,675 -27,210 0.21% 2,017,799
2013-09-04 2013-09-02 4.322 485,885 -3,887 0.22% 2,100,001
2013-09-03 2013-08-30 4.353 489,772 -12,957 0.22% 2,131,921
2013-09-02 2013-08-29 4.476 502,729 +11,661 0.23% 2,250,401
2013-08-30 2013-08-28 4.476 491,068 -19,435 0.22% 2,198,202
2013-08-29 2013-08-27 4.569 510,503 +10,366 0.23% 2,332,480
2013-08-28 2013-08-26 4.677 500,137 +14,252 0.23% 2,339,158
2013-08-27 2013-08-23 4.615 485,885 -45,349 0.22% 2,242,501
2013-08-26 2013-08-22 4.662 531,234 +5,183 0.24% 2,476,400
2013-08-23 2013-08-21 4.692 526,051 +6,478 0.24% 2,468,479
2013-08-22 2013-08-20 4.677 519,573 +16,844 0.24% 2,430,061
2013-08-21 2013-08-19 4.862 502,729 -10,365 0.23% 2,444,401
2013-08-20 2013-08-16 4.893 513,094 -2,592 0.23% 2,510,638
2013-08-19 2013-08-15 4.862 515,686 -15,548 0.23% 2,507,401
2013-08-16 2013-08-13 5.047 531,234 +15,548 0.24% 2,681,400
2013-08-15 2013-08-12 4.970 515,686 +37,575 0.23% 2,563,121
2013-08-13 2013-08-09 4.785 478,111 +6,479 0.22% 2,287,802
2013-08-12 2013-08-08 4.770 471,632 -19,436 0.21% 2,249,519
2013-08-09 2013-08-07 4.785 491,068 -6,478 0.22% 2,349,802
2013-08-08 2013-08-06 4.816 497,546 -3,887 0.23% 2,396,160
2013-08-07 2013-08-05 4.770 501,433 -11,661 0.23% 2,391,659
2013-08-06 2013-08-02 4.878 513,094 -2,592 0.23% 2,502,718
2013-08-05 2013-08-01 4.893 515,686 -28,505 0.23% 2,523,321
2013-08-02 2013-07-31 4.708 544,191 -1,296 0.25% 2,562,000
2013-08-01 2013-07-30 4.754 545,487 -82,924 0.25% 2,593,362
2013-07-30 2013-07-26 4.770 628,411 +2,591 0.29% 2,997,300
2013-07-29 2013-07-25 4.785 625,820 +85,516 0.28% 2,994,602
2013-07-26 2013-07-24 4.909 540,304 -86,811 0.25% 2,652,121
2013-07-25 2013-07-23 4.754 627,115 +64,784 0.28% 2,981,439
2013-07-24 2013-07-22 4.600 562,331 +91,995 0.26% 2,586,642
2013-07-23 2013-07-19 4.322 470,336 +3,887 0.21% 2,032,798
2013-07-22 2013-07-18 4.461 466,449 -11,662 0.21% 2,080,798
2013-07-19 2013-07-17 4.461 478,111 +28,506 0.22% 2,132,822
2013-07-18 2013-07-16 4.569 449,605 -63,489 0.20% 2,054,238
2013-07-17 2013-07-15 4.445 513,094 +40,166 0.23% 2,280,958
2013-07-15 2013-07-11 4.337 472,928 +44,054 0.21% 2,051,301
2013-07-12 2013-07-10 4.199 428,874 -3,887 0.19% 1,800,639
2013-07-11 2013-07-09 4.168 432,761 +2,591 0.20% 1,803,598
2013-07-10 2013-07-08 4.245 430,170 -10,366 0.20% 1,826,000
2013-07-09 2013-07-05 4.307 440,536 +27,210 0.20% 1,897,202
2013-07-08 2013-07-04 4.291 413,326 +5,183 0.19% 1,773,640
2013-07-05 2013-07-03 4.291 408,143 -15,549 0.19% 1,751,399
2013-07-04 2013-07-02 4.368 423,692 +12,957 0.19% 1,850,822
2013-07-03 2013-06-28 4.322 410,735 +7,775 0.19% 1,775,202
2013-07-02 2013-06-27 4.276 402,960 -46,645 0.18% 1,722,938
2013-06-28 2013-06-26 4.137 449,605 +15,548 0.20% 1,859,918
2013-06-27 2013-06-25 3.982 434,057 -6,479 0.20% 1,728,600
2013-06-26 2013-06-24 4.013 440,536 -3,887 0.20% 1,768,002
2013-06-25 2013-06-21 4.106 444,423 +16,844 0.20% 1,824,762
2013-06-24 2013-06-20 4.199 427,579 +23,323 0.19% 1,795,202
2013-06-21 2013-06-19 4.507 404,256 +2,591 0.18% 1,822,079
2013-06-20 2013-06-18 4.662 401,665 +15,549 0.18% 1,872,401
2013-06-19 2013-06-17 4.523 386,116 -1,296 0.18% 1,746,278
2013-06-18 2013-06-14 4.461 387,412 +38,871 0.18% 1,728,219
2013-06-17 2013-06-13 4.523 348,541 -2,592 0.16% 1,576,338
2013-06-14 2013-06-11 4.554 351,133 +25,914 0.16% 1,598,901
2013-06-13 2013-06-10 4.847 325,219 -31,097 0.15% 1,576,281
2013-06-11 2013-06-07 4.785 356,316 +7,775 0.16% 1,705,002
2013-06-10 2013-06-06 4.801 348,541 -22,027 0.16% 1,673,178
2013-06-07 2013-06-05 4.939 370,568 -161,962 0.17% 1,830,399
2013-06-06 2013-06-04 5.094 532,530 +6,479 0.24% 2,712,601
2013-06-05 2013-06-03 5.202 526,051 -36,280 0.24% 2,736,439
2013-06-04 2013-05-31 5.279 562,331 +19,436 0.26% 2,968,562
2013-06-03 2013-05-30 5.078 542,895 -149,005 0.25% 2,757,019
2013-05-31 2013-05-29 5.032 691,900 -3,887 0.31% 3,481,680
2013-05-30 2013-05-28 5.094 695,787 +2,591 0.32% 3,544,200
2013-05-29 2013-05-27 5.047 693,196 -25,913 0.31% 3,498,902
2013-05-28 2013-05-24 4.847 719,109 +31,096 0.33% 3,485,398
2013-05-27 2013-05-23 4.785 688,013 -25,914 0.31% 3,292,201
2013-05-24 2013-05-22 5.197 713,927 +18,140 0.32% 3,710,506
2013-05-23 2013-05-21 5.229 695,787 +13,393 0.32% 3,638,210
2013-05-22 2013-05-20 5.150 682,394 -40,513 0.32% 3,514,279
2013-05-21 2013-05-16 5.134 722,907 +12,660 0.34% 3,711,498
2013-05-20 2013-05-15 4.992 710,247 -25,321 0.33% 3,545,520
2013-05-16 2013-05-14 4.834 735,568 +2,532 0.34% 3,555,721
2013-05-15 2013-05-13 5.039 733,036 -54,439 0.34% 3,694,021
2013-05-14 2013-05-10 5.071 787,475 +78,494 0.37% 3,993,238
2013-05-13 2013-05-09 5.118 708,981 -88,623 0.33% 3,628,800
2013-05-10 2013-05-08 4.992 797,604 -11,394 0.37% 3,981,602
2013-05-09 2013-05-07 5.008 808,998 -93,687 0.38% 4,051,260
2013-05-08 2013-05-06 4.708 902,685 -259,537 0.42% 4,249,481
2013-05-07 2013-05-03 4.407 1,162,222 +78,494 0.54% 5,122,438
2013-05-06 2013-05-02 4.502 1,083,728 +117,741 0.50% 4,879,199
2013-05-03 2013-04-30 4.328 965,987 +55,706 0.45% 4,181,241
2013-05-02 2013-04-29 4.249 910,281 -17,725 0.42% 3,868,220
2013-04-30 2013-04-26 4.392 928,006 -6,330 0.43% 4,075,482
2013-04-29 2013-04-25 4.313 934,336 +94,953 0.43% 4,029,481
2013-04-26 2013-04-24 4.534 839,383 -37,981 0.39% 3,805,620
2013-04-25 2013-04-23 4.407 877,364 +50,641 0.41% 3,866,940
2013-04-24 2013-04-22 4.502 826,723 +126,604 0.38% 3,722,102
2013-04-23 2013-04-19 4.629 700,119 -29,119 0.33% 3,240,581
2013-04-22 2013-04-18 4.550 729,238 -11,394 0.34% 3,317,762
2013-04-19 2013-04-17 4.455 740,632 +45,577 0.34% 3,299,400
2013-04-18 2013-04-16 4.439 695,055 -45,577 0.32% 3,085,382
2013-04-17 2013-04-15 4.392 740,632 -10,128 0.34% 3,252,600
2013-04-16 2013-04-12 4.486 750,760 +24,054 0.35% 3,368,239
2013-04-15 2013-04-11 4.518 726,706 -21,522 0.34% 3,283,282
2013-04-12 2013-04-10 4.392 748,228 -5,064 0.35% 3,285,959
2013-04-11 2013-04-09 4.344 753,292 -20,257 0.35% 3,272,498
2013-04-10 2013-04-08 4.344 773,549 +24,055 0.36% 3,360,500
2013-04-09 2013-04-05 4.170 749,494 -6,330 0.35% 3,125,759
2013-04-08 2013-04-03 4.471 755,824 -119,008 0.35% 3,379,018
2013-04-05 2013-04-02 4.613 874,832 -37,981 0.41% 4,035,440
2013-04-03 2013-03-28 5.039 912,813 -37,981 0.42% 4,599,980
2013-04-02 2013-03-27 5.245 950,794 +6,330 0.44% 4,986,639
2013-03-28 2013-03-26 5.355 944,464 -40,513 0.44% 5,057,880
2013-03-27 2013-03-25 5.418 984,977 +96,219 0.46% 5,337,079
2013-03-26 2013-03-22 5.482 888,758 +268,400 0.41% 4,871,878
2013-03-25 2013-03-21 5.529 620,358 +158,254 0.29% 3,429,998
2013-03-22 2013-03-20 5.103 462,104 +6,330 0.21% 2,357,901
2013-03-21 2013-03-19 4.897 455,774 +49,376 0.21% 2,232,002
2013-03-20 2013-03-18 5.103 406,398 -31,651 0.19% 2,073,660
2013-03-19 2013-03-15 5.213 438,049 -37,981 0.20% 2,283,600
2013-03-18 2013-03-14 5.134 476,030 -59,504 0.22% 2,443,999
2013-03-15 2013-03-13 4.866 535,534 -74,696 0.25% 2,605,681
2013-03-14 2013-03-12 5.055 610,230 -43,045 0.28% 3,084,799
2013-03-13 2013-03-11 5.339 653,275 +107,613 0.30% 3,488,158
2013-03-12 2013-03-08 5.339 545,662 +43,045 0.25% 2,913,559
2013-03-11 2013-03-07 5.482 502,617 -98,751 0.23% 2,755,180
2013-03-08 2013-03-06 5.608 601,368 +81,027 0.28% 3,372,501
2013-03-07 2013-03-05 5.655 520,341 -73,431 0.24% 2,942,758
2013-03-06 2013-03-04 5.640 593,772 +22,789 0.28% 3,348,662
2013-03-05 2013-03-01 5.466 570,983 +163,319 0.27% 3,120,920
2013-03-04 2013-02-28 4.818 407,664 -65,834 0.19% 1,964,200
2013-03-01 2013-02-27 4.802 473,498 +21,523 0.22% 2,273,920
2013-02-28 2013-02-26 4.613 451,975 +83,558 0.21% 2,084,878
2013-02-27 2013-02-25 4.739 368,417 -131,668 0.17% 1,746,000
2013-02-26 2013-02-22 4.360 500,085 -41,779 0.23% 2,180,401
2013-02-25 2013-02-21 4.550 541,864 +305,115 0.25% 2,465,280
2013-02-22 2013-02-20 4.423 236,749 +8,862 0.11% 1,047,200
2013-02-20 2013-02-18 3.918 227,887 +12,661 0.11% 892,801
2013-02-14 2013-02-07 3.791 215,226 -50,642 0.10% 815,999
2013-02-08 2013-02-06 3.807 265,868 -22,789 0.12% 1,012,200
2013-02-07 2013-02-05 3.776 288,657 +31,651 0.13% 1,089,842
2013-02-06 2013-02-04 3.839 257,006 +25,321 0.12% 986,581
2013-02-05 2013-02-01 3.823 231,685 -8,862 0.11% 885,720
2013-02-01 2013-01-30 3.807 240,547 +2,532 0.11% 915,799
2013-01-30 2013-01-28 3.744 238,015 +1,266 0.11% 891,120
2013-01-29 2013-01-25 3.728 236,749 -43,045 0.11% 882,640
2013-01-25 2013-01-23 3.776 279,794 +13,926 0.13% 1,056,379
2013-01-24 2013-01-22 3.776 265,868 -132,934 0.12% 1,003,800
2013-01-23 2013-01-21 3.791 398,802 +5,064 0.19% 1,512,001
2013-01-22 2013-01-18 3.807 393,738 -219,024 0.18% 1,499,021
2013-01-21 2013-01-17 3.697 612,762 +91,155 0.28% 2,265,119
2013-01-18 2013-01-16 3.776 521,607 +137,998 0.24% 1,969,358
2013-01-17 2013-01-15 3.776 383,609 +149,392 0.18% 1,448,339
2013-01-16 2013-01-14 3.460 234,217 -18,991 0.11% 810,300
2013-01-15 2013-01-11 3.270 253,208 -6,330 0.12% 828,002
2013-01-14 2013-01-10 3.317 259,538 -31,651 0.12% 861,001
2013-01-11 2013-01-09 3.396 291,189 +6,331 0.14% 989,001
2013-01-07 2013-01-03 3.333 284,858 +18,990 0.13% 949,498
2013-01-04 2013-01-02 3.317 265,868 -430,453 0.12% 882,000
2012-12-28 2012-12-24 3.128 696,321 -3,798 0.32% 2,178,001
2012-12-20 2012-12-18 3.096 700,119 -18,990 0.33% 2,167,761
2012-12-18 2012-12-14 3.049 719,109 -11,395 0.33% 2,192,479
2012-12-14 2012-12-12 3.017 730,504 -12,660 0.34% 2,204,141
2012-12-13 2012-12-11 2.986 743,164 +31,651 0.35% 2,218,860
2012-12-12 2012-12-10 2.986 711,513 -11,394 0.33% 2,124,360
2012-12-07 2012-12-05 2.938 722,907 -16,459 0.34% 2,124,119
2012-12-06 2012-12-04 2.891 739,366 +10,128 0.34% 2,137,440
2012-11-29 2012-11-27 2.844 729,238 +6,331 0.34% 2,073,601
2012-11-20 2012-11-16 2.907 722,907 +3,798 0.34% 2,101,279
2012-11-13 2012-11-09 2.859 719,109 +50,641 0.33% 2,056,159
2012-10-29 2012-10-25 2.907 668,468 +75,962 0.31% 1,943,040
2012-10-26 2012-10-24 2.970 592,506 -53,173 0.28% 1,759,681
2012-10-24 2012-10-19 2.812 645,679 -94,953 0.30% 1,815,600
2012-10-16 2012-10-12 2.686 740,632 +158,255 0.34% 1,989,000
2012-10-15 2012-10-11 2.670 582,377 +310,179 0.27% 1,554,799
2012-10-11 2012-10-09 2.670 272,198 -3,798 0.13% 726,700
2012-09-24 2012-09-20 2.607 275,996 +10,128 0.13% 719,400
2012-09-18 2012-09-14 2.686 265,868 -224,089 0.12% 714,000
2012-09-14 2012-09-12 2.607 489,957 -307,647 0.23% 1,277,101
2012-09-13 2012-09-11 2.591 797,604 -37,981 0.37% 2,066,401
2012-09-11 2012-09-07 2.622 835,585 -46,843 0.39% 2,191,201
2012-09-10 2012-09-06 2.559 882,428 -241,813 0.41% 2,258,280
2012-09-07 2012-09-05 2.559 1,124,241 -25,321 0.52% 2,877,119
2012-09-03 2012-08-30 2.796 1,149,562 -412,728 0.53% 3,214,320
2012-08-29 2012-08-27 2.812 1,562,290 -5,065 0.73% 4,393,039
2012-08-24 2012-08-22 2.844 1,567,355 +6,331 0.73% 4,456,801
2012-08-16 2012-08-14 2.844 1,561,024 -31,651 0.73% 4,438,799
2012-07-06 2012-07-04 2.923 1,592,675 +31,651 0.74% 4,654,599
2012-06-20 2012-06-18 2.970 1,561,024 -25,321 0.73% 4,636,079
2012-06-19 2012-06-15 3.017 1,586,345 +25,321 0.74% 4,786,460
2012-06-14 2012-06-12 2.875 1,561,024 +54,439 0.73% 4,488,119
2012-06-06 2012-06-04 2.923 1,506,585 -3,798 0.70% 4,403,001
2012-06-04 2012-05-31 3.001 1,510,383 -54,439 0.70% 4,533,401
2012-05-29 2012-05-25 2.954 1,564,822 -188,640 0.73% 4,622,639
2012-05-28 2012-05-24 2.828 1,753,462 +11,394 0.81% 4,958,300
2012-05-25 2012-05-23 2.796 1,742,068 +55,706 0.81% 4,871,041
2012-05-21 2012-05-17 2.812 1,686,362 +182,309 0.78% 4,741,920
2012-05-16 2012-05-14 3.066 1,504,053 +39,354 0.70% 4,611,295
2012-05-11 2012-05-09 3.179 1,464,699 -67,810 0.70% 4,656,959
2012-05-08 2012-05-04 3.244 1,532,509 +6,164 0.73% 4,971,999
2012-04-24 2012-04-20 3.212 1,526,345 -8,630 0.73% 4,902,480
2012-03-27 2012-03-23 3.325 1,534,975 -30,823 0.73% 5,104,499
2012-03-26 2012-03-22 3.455 1,565,798 +12,329 0.75% 5,410,200
2012-03-23 2012-03-21 3.455 1,553,469 -18,494 0.74% 5,367,600
2012-03-16 2012-03-14 3.585 1,571,963 +30,823 0.75% 5,635,501
2012-03-14 2012-03-12 3.682 1,541,140 -12,329 0.74% 5,675,001
2012-03-13 2012-03-09 3.617 1,553,469 +8,630 0.74% 5,619,600
2012-03-09 2012-03-07 3.471 1,544,839 -3,698 0.74% 5,362,842
2012-03-08 2012-03-06 3.520 1,548,537 -85,071 0.74% 5,451,039
2012-03-05 2012-03-01 3.536 1,633,608 +24,658 0.78% 5,776,999
2012-03-02 2012-02-29 3.650 1,608,950 +14,795 0.77% 5,872,500
2012-03-01 2012-02-28 3.504 1,594,155 +86,304 0.76% 5,585,760
2012-02-27 2012-02-23 3.536 1,507,851 +55,481 0.72% 5,332,279
2012-02-24 2012-02-22 3.553 1,452,370 -6,165 0.69% 5,159,640
2012-02-23 2012-02-21 3.504 1,458,535 +24,659 0.70% 5,110,561
2012-02-22 2012-02-20 3.504 1,433,876 +191,101 0.68% 5,024,158
2012-02-20 2012-02-16 3.455 1,242,775 -32,056 0.59% 4,294,080
2012-02-17 2012-02-15 3.439 1,274,831 +83,838 0.61% 4,384,161
2012-02-14 2012-02-10 3.407 1,190,993 +332,886 0.57% 4,057,201
2012-02-13 2012-02-09 3.423 858,107 +55,481 0.41% 2,937,121
2012-02-10 2012-02-08 3.358 802,626 +294,666 0.38% 2,695,141
2012-02-06 2012-02-02 3.309 507,960 +123,292 0.24% 1,680,961
2012-02-03 2012-02-01 3.212 384,668 -55,482 0.18% 1,235,518
2012-02-01 2012-01-30 3.179 440,150 -49,316 0.21% 1,399,442
2012-01-31 2012-01-27 3.244 489,466 -252,747 0.23% 1,588,000
2012-01-30 2012-01-26 3.261 742,213 +376,038 0.35% 2,420,040
2012-01-27 2012-01-20 3.179 366,175 +55,481 0.17% 1,164,241
2012-01-16 2012-01-12 3.098 310,694 +12,329 0.15% 962,641
2012-01-13 2012-01-11 3.115 298,365 +6,165 0.14% 929,281
2012-01-12 2012-01-10 3.115 292,200 -6,165 0.14% 910,080
2012-01-11 2012-01-09 3.082 298,365 +6,165 0.14% 919,601
2012-01-10 2012-01-06 3.082 292,200 -12,329 0.14% 900,600
2011-12-29 2011-12-23 3.309 304,529 -32,056 0.15% 1,007,759
2011-12-28 2011-12-22 3.261 336,585 +44,385 0.16% 1,097,460
2011-12-14 2011-12-12 3.309 292,200 +24,658 0.14% 966,960
2011-12-05 2011-12-01 3.407 267,542 -2,466 0.13% 911,400
2011-12-02 2011-11-30 3.244 270,008 -30,822 0.13% 876,001
2011-12-01 2011-11-29 3.390 300,830 +30,822 0.14% 1,019,918
2011-11-28 2011-11-24 3.309 270,008 +9,864 0.13% 893,521
2011-11-23 2011-11-21 3.309 260,144 +2,465 0.12% 860,879
2011-11-11 2011-11-09 3.585 257,679 -11,096 0.12% 923,782
2011-11-02 2011-10-31 3.553 268,775 -2,466 0.13% 954,841
2011-10-27 2011-10-25 3.115 271,241 -24,658 0.13% 844,801
2011-10-25 2011-10-21 3.050 295,899 +23,425 0.14% 902,400
2011-10-24 2011-10-20 2.920 272,474 -24,658 0.13% 795,601
2011-10-21 2011-10-19 2.952 297,132 +24,658 0.14% 877,241
2011-10-17 2011-10-13 3.196 272,474 -24,658 0.13% 870,742
2011-10-14 2011-10-12 3.082 297,132 +24,658 0.14% 915,801
2011-10-10 2011-10-06 2.806 272,474 -18,493 0.13% 764,661
2011-10-07 2011-10-04 2.758 290,967 +1,233 0.14% 802,399
2011-09-28 2011-09-26 3.179 289,734 -2,466 0.14% 921,199
2011-09-27 2011-09-23 3.179 292,200 -1,233 0.14% 929,040
2011-09-26 2011-09-22 3.196 293,433 -6,165 0.14% 937,720
2011-09-23 2011-09-21 3.309 299,598 -1,232 0.14% 991,441
2011-09-22 2011-09-20 3.325 300,830 -12,330 0.14% 1,000,398
2011-09-21 2011-09-19 3.277 313,160 -123,291 0.15% 1,026,161
2011-09-20 2011-09-16 3.325 436,451 +123,291 0.21% 1,451,401
2011-09-16 2011-09-14 3.342 313,160 -73,974 0.15% 1,046,481
2011-09-15 2011-09-12 3.228 387,134 +76,440 0.18% 1,249,719
2011-09-14 2011-09-09 3.423 310,694 -28,357 0.15% 1,063,441
2011-09-12 2011-09-08 3.374 339,051 -2,466 0.16% 1,144,001
2011-09-07 2011-09-05 3.261 341,517 -2,465 0.16% 1,113,541
2011-09-05 2011-09-01 3.293 343,982 +22,192 0.16% 1,132,739
2011-08-31 2011-08-29 3.228 321,790 +2,466 0.15% 1,038,780
2011-08-25 2011-08-23 3.163 319,324 -11,096 0.15% 1,010,099
2011-08-24 2011-08-22 3.082 330,420 +7,397 0.16% 1,018,399
2011-08-23 2011-08-19 3.163 323,023 -30,823 0.15% 1,021,800
2011-08-19 2011-08-17 3.261 353,846 +18,494 0.17% 1,153,741
2011-08-18 2011-08-16 3.277 335,352 +12,329 0.16% 1,098,880
2011-08-09 2011-08-05 3.293 323,023 -43,152 0.15% 1,063,720
2011-08-08 2011-08-04 3.455 366,175 +44,385 0.17% 1,265,221
2011-08-05 2011-08-03 3.504 321,790 -69,043 0.15% 1,127,520
2011-08-03 2011-08-01 3.585 390,833 -25,891 0.19% 1,401,140
2011-08-02 2011-07-29 3.617 416,724 +50,549 0.20% 1,507,479
2011-07-29 2011-07-27 3.715 366,175 -29,590 0.17% 1,360,261
2011-07-28 2011-07-26 3.747 395,765 +64,112 0.19% 1,483,021
2011-07-26 2011-07-22 3.715 331,653 +30,823 0.16% 1,232,019
2011-07-22 2011-07-20 3.715 300,830 +30,822 0.14% 1,117,518
2011-07-05 2011-06-30 3.763 270,008 -12,329 0.13% 1,016,161
2011-07-04 2011-06-29 3.731 282,337 +12,329 0.13% 1,053,401
2011-06-30 2011-06-28 3.699 270,008 -12,329 0.13% 998,641
2011-06-29 2011-06-27 3.699 282,337 +12,329 0.13% 1,044,241
2011-06-24 2011-06-22 3.553 270,008 -2,466 0.13% 959,221
2011-06-02 2011-05-31 4.039 272,474 -18,493 0.13% 1,100,582
2011-05-31 2011-05-27 3.942 290,967 +18,493 0.14% 1,146,959
2011-05-27 2011-05-25 3.974 272,474 -92,468 0.13% 1,082,902
2011-05-19 2011-05-17 4.088 364,942 +17,261 0.17% 1,491,840
2011-05-09 2011-05-05 4.120 347,681 -4,932 0.17% 1,432,559
2011-05-05 2011-05-03 4.153 352,613 +16,028 0.17% 1,464,321
2011-04-28 2011-04-26 4.250 336,585 +18,494 0.16% 1,430,520
2011-04-27 2011-04-21 4.331 318,091 -7,398 0.15% 1,377,719
2011-04-26 2011-04-20 4.347 325,489 +12,329 0.16% 1,415,041
2011-04-12 2011-04-08 4.766 313,160 +4,932 0.15% 1,492,535
2011-04-11 2011-04-07 4.715 308,228 +13,308 0.15% 1,453,289
2011-04-08 2011-04-06 4.749 294,920 +16,450 0.15% 1,400,582
2011-04-06 2011-04-01 4.681 278,470 +5,875 0.14% 1,303,501
2011-04-04 2011-03-31 4.698 272,595 -17,625 0.14% 1,280,640
2011-04-01 2011-03-30 4.698 290,220 -63,448 0.15% 1,363,442
2011-03-30 2011-03-28 4.630 353,668 -16,450 0.18% 1,637,438
2011-03-29 2011-03-25 4.681 370,118 -9,400 0.19% 1,732,499
2011-03-25 2011-03-23 4.511 379,518 +11,750 0.19% 1,711,900
2011-03-23 2011-03-21 4.477 367,768 +24,674 0.18% 1,646,379
2011-03-22 2011-03-18 4.426 343,094 +11,750 0.17% 1,518,402
2011-03-17 2011-03-15 4.494 331,344 +16,450 0.17% 1,488,961
2011-03-10 2011-03-08 4.664 314,894 +3,525 0.16% 1,468,639
2011-03-09 2011-03-07 4.664 311,369 -11,750 0.16% 1,452,199
2011-03-01 2011-02-25 4.579 323,119 +8,225 0.16% 1,479,500
2011-02-28 2011-02-24 4.528 314,894 +23,499 0.16% 1,425,759
2011-02-25 2011-02-23 4.749 291,395 +17,625 0.15% 1,383,842
2011-02-22 2011-02-18 4.902 273,770 +3,525 0.14% 1,342,080
2011-02-15 2011-02-11 4.783 270,245 +11,750 0.14% 1,292,600
2011-02-09 2011-02-07 4.902 258,495 +11,750 0.13% 1,267,199
2011-02-08 2011-02-02 4.919 246,745 -17,625 0.12% 1,213,798
2011-02-07 2011-01-31 4.936 264,370 -99,873 0.13% 1,305,000
2011-02-01 2011-01-28 4.834 364,243 +58,749 0.18% 1,760,799
2011-01-31 2011-01-27 4.868 305,494 +35,249 0.15% 1,487,198
2011-01-28 2011-01-26 4.851 270,245 +11,750 0.14% 1,311,000
2011-01-24 2011-01-20 4.936 258,495 -11,750 0.13% 1,275,999
2011-01-18 2011-01-14 4.919 270,245 +17,625 0.14% 1,329,400
2011-01-14 2011-01-12 5.004 252,620 -16,450 0.13% 1,264,198
2011-01-13 2011-01-11 4.902 269,070 +11,750 0.13% 1,319,040
2011-01-11 2011-01-07 5.021 257,320 -11,750 0.13% 1,292,099
2011-01-10 2011-01-06 5.021 269,070 +5,875 0.13% 1,351,100
2011-01-07 2011-01-05 5.004 263,195 -9,400 0.13% 1,317,119
2011-01-05 2011-01-03 4.987 272,595 +11,750 0.14% 1,359,520
2011-01-03 2010-12-29 4.834 260,845 +16,450 0.13% 1,260,959
2010-12-30 2010-12-28 4.783 244,395 +1,175 0.12% 1,168,958
2010-12-22 2010-12-20 4.800 243,220 -4,700 0.12% 1,167,478
2010-12-21 2010-12-17 4.817 247,920 +11,749 0.12% 1,194,258
2010-12-17 2010-12-15 4.953 236,171 +12,925 0.12% 1,169,822
2010-12-16 2010-12-14 4.970 223,246 -35,249 0.11% 1,109,601
2010-12-15 2010-12-13 5.123 258,495 -11,750 0.13% 1,324,399
2010-12-14 2010-12-10 4.698 270,245 +17,625 0.14% 1,269,600
2010-12-13 2010-12-09 4.630 252,620 +11,749 0.13% 1,169,599
2010-12-03 2010-12-01 4.834 240,871 +88,124 0.12% 1,164,402
2010-11-26 2010-11-24 4.681 152,747 -9,400 0.08% 714,999
2010-11-25 2010-11-23 4.579 162,147 -90,473 0.08% 742,440
2010-11-24 2010-11-22 4.613 252,620 +76,373 0.13% 1,165,299
2010-11-22 2010-11-18 4.596 176,247 -15,274 0.09% 810,001
2010-11-19 2010-11-17 4.494 191,521 +15,274 0.10% 860,638
2010-11-18 2010-11-16 4.477 176,247 +11,750 0.09% 789,001
2010-11-15 2010-11-11 4.868 164,497 -23,500 0.08% 800,800
2010-11-12 2010-11-10 4.885 187,997 +11,750 0.09% 918,402
2010-11-11 2010-11-09 4.970 176,247 -17,624 0.09% 876,001
2010-11-10 2010-11-08 5.021 193,871 +17,624 0.10% 973,498
2010-11-08 2010-11-04 4.834 176,247 -17,624 0.09% 852,001
2010-11-05 2010-11-03 4.732 193,871 +9,399 0.10% 917,398
2010-11-04 2010-11-02 4.664 184,472 +11,750 0.09% 860,362
2010-11-03 2010-11-01 4.681 172,722 -29,374 0.09% 808,501
2010-10-29 2010-10-27 4.698 202,096 -2,350 0.10% 949,439
2010-10-28 2010-10-26 4.834 204,446 -8,225 0.10% 988,319
2010-10-27 2010-10-25 4.749 212,671 +1,175 0.11% 1,009,980
2010-10-26 2010-10-22 4.647 211,496 +5,875 0.11% 982,800
2010-10-22 2010-10-20 4.783 205,621 +17,624 0.10% 983,499
2010-10-20 2010-10-18 4.766 187,997 +11,750 0.09% 896,002
2010-10-19 2010-10-15 4.817 176,247 +46,999 0.09% 849,001
2010-10-18 2010-10-14 4.800 129,248 -2,350 0.06% 620,402
2010-10-15 2010-10-13 4.868 131,598 -17,624 0.07% 640,642
2010-10-14 2010-10-12 4.664 149,222 +11,750 0.07% 695,959
2010-10-13 2010-10-11 4.698 137,472 -44,650 0.07% 645,838
2010-10-12 2010-10-08 4.630 182,122 -17,624 0.09% 843,202
2010-10-11 2010-10-07 4.630 199,746 +15,274 0.10% 924,799
2010-10-08 2010-10-06 4.681 184,472 +36,425 0.09% 863,502
2010-10-07 2010-10-05 4.647 148,047 +5,875 0.07% 687,959
2010-10-05 2010-09-30 4.494 142,172 +17,624 0.07% 638,878
2010-10-04 2010-09-29 4.477 124,548 +11,750 0.06% 557,561
2010-09-27 2010-09-22 4.460 112,798 -4,700 0.06% 503,040
2010-09-22 2010-09-20 4.443 117,498 -58,749 0.06% 522,001
2010-09-21 2010-09-17 4.409 176,247 +58,749 0.09% 777,001
2010-09-17 2010-09-15 4.409 117,498 +3,525 0.06% 518,001
2010-09-16 2010-09-14 4.409 113,973 -29,374 0.06% 502,461
2010-09-14 2010-09-10 4.272 143,347 +29,374 0.07% 612,439
2010-09-13 2010-09-09 4.375 113,973 -23,499 0.06% 498,581
2010-09-10 2010-09-08 4.289 137,472 +11,749 0.07% 589,678
2010-09-03 2010-09-01 4.068 125,723 -10,574 0.06% 511,461
2010-09-01 2010-08-30 4.068 136,297 -14,100 0.07% 554,478
2010-08-31 2010-08-27 4.017 150,397 +11,750 0.08% 604,159
2010-08-27 2010-08-25 4.051 138,647 +3,525 0.07% 561,678
2010-08-19 2010-08-17 4.187 135,122 +17,624 0.07% 565,798
2010-08-17 2010-08-13 4.153 117,498 +2,350 0.06% 488,001
2010-08-13 2010-08-11 4.170 115,148 +4,700 0.06% 480,201
2010-08-10 2010-08-06 4.272 110,448 +3,525 0.06% 471,880
2010-08-09 2010-08-05 4.289 106,923 +4,700 0.05% 458,640
2010-08-05 2010-08-03 4.289 102,223 -29,375 0.05% 438,480
2010-07-29 2010-07-27 4.255 131,598 +9,400 0.07% 560,002
2010-07-27 2010-07-23 4.153 122,198 -17,624 0.06% 507,521
2010-07-26 2010-07-22 4.051 139,822 +4,700 0.07% 566,438
2010-07-22 2010-07-20 4.000 135,122 -5,875 0.07% 540,498
2010-07-13 2010-07-09 4.017 140,997 -11,750 0.07% 566,398
2010-07-12 2010-07-08 3.966 152,747 -50,524 0.08% 605,799
2010-07-09 2010-07-07 3.898 203,271 +50,524 0.10% 792,339
2010-07-07 2010-07-05 3.728 152,747 -95,173 0.08% 569,399
2010-07-06 2010-07-02 3.779 247,920 +35,249 0.12% 936,839
2010-07-05 2010-06-30 3.847 212,671 +38,774 0.11% 818,120
2010-07-02 2010-06-29 3.830 173,897 +43,474 0.09% 666,001
2010-06-30 2010-06-28 3.949 130,423 -29,374 0.07% 515,042
2010-06-29 2010-06-25 4.017 159,797 +29,374 0.08% 641,920
2010-06-25 2010-06-23 4.034 130,423 -29,374 0.07% 526,142
2010-06-24 2010-06-22 4.085 159,797 +7,050 0.08% 652,800
2010-06-23 2010-06-21 4.017 152,747 +5,875 0.08% 613,599
2010-06-18 2010-06-15 3.796 146,872 +35,249 0.07% 557,499
2010-06-15 2010-06-11 3.728 111,623 -4,700 0.06% 416,100
2010-06-02 2010-05-31 3.847 116,323 +11,750 0.06% 447,481
2010-05-31 2010-05-27 3.677 104,573 -31,724 0.05% 384,480
2010-05-28 2010-05-26 3.506 136,297 +31,724 0.07% 477,918
2010-05-25 2010-05-20 3.830 104,573 -11,750 0.05% 400,500
2010-05-13 2010-05-11 4.153 116,323 -58,749 0.06% 483,121
2010-05-12 2010-05-10 4.204 175,072 +46,999 0.09% 736,061
2010-05-11 2010-05-07 4.136 128,073 +11,750 0.06% 529,742
2010-05-03 2010-04-29 4.579 116,323 -3,525 0.06% 532,621
2010-04-30 2010-04-28 4.562 119,848 +3,525 0.06% 546,721
2010-04-23 2010-04-21 4.868 116,323 -4,700 0.06% 566,281
2010-04-21 2010-04-19 4.732 121,023 +4,700 0.06% 572,681
2010-04-19 2010-04-15 4.987 116,323 +11,750 0.06% 580,141
2010-04-16 2010-04-14 5.038 104,573 -17,625 0.05% 526,880
2010-04-15 2010-04-13 5.004 122,198 +17,625 0.06% 611,521
2010-04-09 2010-04-07 5.179 104,573 -150,600 0.05% 541,607
2010-04-08 2010-04-01 5.162 255,173 -23,923 0.13% 1,317,118
2010-04-01 2010-03-30 5.021 279,096 -11,392 0.14% 1,401,401
2010-03-31 2010-03-29 5.039 290,488 +12,531 0.15% 1,463,702
2010-03-30 2010-03-26 5.074 277,957 -45,566 0.14% 1,410,321
2010-03-29 2010-03-25 5.091 323,523 -4,557 0.17% 1,647,198
2010-03-25 2010-03-23 5.179 328,080 +39,871 0.17% 1,699,200
2010-03-23 2010-03-19 5.320 288,209 +28,479 0.15% 1,533,179
2010-03-22 2010-03-18 5.355 259,730 -12,531 0.13% 1,390,800
2010-03-18 2010-03-16 5.232 272,261 +3,418 0.14% 1,424,441
2010-03-16 2010-03-12 5.372 268,843 -4,557 0.14% 1,444,318
2010-03-12 2010-03-10 5.249 273,400 +3,417 0.14% 1,435,200
2010-03-09 2010-03-05 5.144 269,983 +4,557 0.14% 1,388,822
2010-03-02 2010-02-26 5.091 265,426 -2,278 0.14% 1,351,401
2010-02-26 2010-02-24 5.021 267,704 +2,278 0.14% 1,344,199
2010-02-24 2010-02-22 4.916 265,426 -11,392 0.14% 1,304,801
2010-02-23 2010-02-19 4.723 276,818 -59,236 0.14% 1,307,342
2010-02-22 2010-02-18 4.811 336,054 +11,391 0.17% 1,616,599
2010-02-18 2010-02-12 4.846 324,663 -11,391 0.17% 1,573,202
2010-02-09 2010-02-05 4.811 336,054 -10,253 0.17% 1,616,599
2010-02-05 2010-02-03 4.986 346,307 +11,392 0.18% 1,726,721
2010-02-04 2010-02-02 4.758 334,915 +4,557 0.17% 1,593,480
2010-02-03 2010-02-01 4.688 330,358 +17,087 0.17% 1,548,598
2010-01-29 2010-01-27 4.758 313,271 +6,835 0.16% 1,490,500
2010-01-28 2010-01-26 4.969 306,436 -5,696 0.16% 1,522,541
2010-01-26 2010-01-22 5.249 312,132 -5,696 0.16% 1,638,521
2010-01-25 2010-01-21 5.355 317,828 -223,276 0.16% 1,701,902
2010-01-22 2010-01-20 5.443 541,104 -10,253 0.28% 2,944,999
2010-01-20 2010-01-18 5.794 551,357 +11,392 0.28% 3,194,401
2010-01-19 2010-01-15 5.723 539,965 +15,948 0.28% 3,090,479
2010-01-18 2010-01-14 5.741 524,017 +215,303 0.27% 3,008,401
2010-01-14 2010-01-12 5.618 308,714 -17,088 0.16% 1,734,399
2010-01-13 2010-01-11 5.618 325,802 +13,670 0.17% 1,830,402
2010-01-12 2010-01-08 5.618 312,132 -17,087 0.16% 1,753,602
2010-01-08 2010-01-06 5.320 329,219 +74,046 0.17% 1,751,339
2010-01-05 2009-12-31 4.863 255,173 +5,695 0.13% 1,240,958
2009-12-16 2009-12-14 4.986 249,478 -17,087 0.13% 1,243,922
2009-12-11 2009-12-09 4.933 266,565 -2,278 0.14% 1,315,080
2009-12-10 2009-12-08 5.162 268,843 -5,696 0.14% 1,387,678
2009-12-09 2009-12-07 5.214 274,539 -9,114 0.14% 1,431,539
2009-12-08 2009-12-04 5.074 283,653 +28,480 0.15% 1,439,222
2009-12-07 2009-12-03 5.197 255,173 +7,974 0.13% 1,326,078
2009-12-04 2009-12-02 5.091 247,199 +4,556 0.13% 1,258,599
2009-12-03 2009-12-01 5.074 242,643 -17,087 0.13% 1,231,142
2009-12-02 2009-11-30 4.793 259,730 -79,742 0.13% 1,244,880
2009-12-01 2009-11-27 4.284 339,472 -5,696 0.18% 1,454,241
2009-11-26 2009-11-24 4.319 345,168 +11,392 0.18% 1,490,762
2009-11-25 2009-11-23 4.565 333,776 -1,139 0.17% 1,523,600
2009-11-23 2009-11-19 4.372 334,915 -26,201 0.17% 1,464,120
2009-11-20 2009-11-18 4.337 361,116 -56,958 0.19% 1,565,980
2009-11-19 2009-11-17 4.389 418,074 +31,896 0.22% 1,834,999
2009-11-18 2009-11-16 4.459 386,178 +48,985 0.20% 1,722,122
2009-11-17 2009-11-13 4.547 337,193 -17,088 0.17% 1,533,278
2009-11-16 2009-11-12 4.196 354,281 +87,716 0.18% 1,486,580
2009-11-13 2009-11-11 4.266 266,565 -39,871 0.14% 1,137,240
2009-11-12 2009-11-10 4.249 306,436 -68,350 0.16% 1,301,960
2009-11-11 2009-11-09 4.038 374,786 +55,819 0.19% 1,513,400
2009-11-10 2009-11-06 3.985 318,967 -95,690 0.16% 1,271,201
2009-11-09 2009-11-05 4.003 414,657 -17,087 0.21% 1,659,841
2009-11-05 2009-11-03 3.950 431,744 -25,062 0.22% 1,705,499
2009-11-04 2009-11-02 3.915 456,806 +42,149 0.24% 1,788,460
2009-11-03 2009-10-30 3.862 414,657 +22,784 0.21% 1,601,601
2009-11-02 2009-10-29 3.862 391,873 +62,654 0.20% 1,513,598
2009-10-30 2009-10-28 4.003 329,219 -56,959 0.17% 1,317,839
2009-10-29 2009-10-27 4.108 386,178 +68,350 0.20% 1,586,522
2009-10-28 2009-10-23 3.933 317,828 +187,963 0.16% 1,249,922
2009-10-23 2009-10-21 3.757 129,865 +27,340 0.07% 487,920
2009-10-21 2009-10-19 3.634 102,525 -2,278 0.05% 372,600
2009-10-20 2009-10-16 3.599 104,803 +1,139 0.05% 377,199
2009-10-19 2009-10-15 3.511 103,664 +3,417 0.05% 363,999
2009-10-16 2009-10-14 3.617 100,247 -28,479 0.05% 362,561
2009-10-15 2009-10-13 3.546 128,726 +22,783 0.07% 456,521
2009-10-12 2009-10-08 3.511 105,943 +5,696 0.05% 372,002
2009-10-07 2009-10-05 3.388 100,247 -12,531 0.05% 339,681
2009-09-30 2009-09-28 3.476 112,778 -7,974 0.06% 392,042
2009-09-29 2009-09-25 3.599 120,752 +7,974 0.06% 434,601
2009-09-28 2009-09-24 3.704 112,778 -91,133 0.06% 417,782
2009-09-25 2009-09-23 3.546 203,911 +78,603 0.11% 723,160
2009-09-23 2009-09-21 3.564 125,308 -13,670 0.06% 446,599
2009-09-22 2009-09-18 3.652 138,978 +1,139 0.07% 507,519
2009-09-21 2009-09-17 3.757 137,839 +3,417 0.07% 517,879
2009-09-18 2009-09-16 3.617 134,422 -25,061 0.07% 486,161
2009-09-16 2009-09-14 3.617 159,483 +22,783 0.08% 576,799
2009-09-15 2009-09-11 3.687 136,700 +11,392 0.07% 504,000
2009-09-14 2009-09-10 3.617 125,308 -39,871 0.06% 453,199
2009-09-10 2009-09-08 3.687 165,179 +28,479 0.09% 608,999
2009-09-09 2009-09-07 3.687 136,700 -5,696 0.07% 504,000
2009-09-08 2009-09-04 3.546 142,396 -39,871 0.07% 505,000
2009-09-07 2009-09-03 3.424 182,267 +45,567 0.09% 624,001
2009-09-03 2009-09-01 3.336 136,700 +17,087 0.07% 456,000
2009-09-02 2009-08-31 3.336 119,613 -41,010 0.06% 399,002
2009-09-01 2009-08-28 3.494 160,623 +41,010 0.08% 561,182
2009-08-28 2009-08-26 3.722 119,613 -22,783 0.06% 445,202
2009-08-27 2009-08-25 3.687 142,396 -23,922 0.07% 525,001
2009-08-25 2009-08-21 3.634 166,318 -11,392 0.09% 604,439
2009-08-24 2009-08-20 3.529 177,710 +2,278 0.09% 627,120
2009-08-19 2009-08-17 3.546 175,432 -11,391 0.09% 622,161
2009-08-17 2009-08-13 3.915 186,823 +5,695 0.10% 731,439
2009-08-14 2009-08-12 3.880 181,128 -5,695 0.09% 702,782
2009-08-13 2009-08-11 4.038 186,823 +1,139 0.10% 754,399
2009-08-12 2009-08-10 4.108 185,684 -34,175 0.10% 762,839
2009-08-11 2009-08-07 3.985 219,859 +26,201 0.11% 876,219
2009-08-10 2009-08-06 4.214 193,658 -11,392 0.10% 815,998
2009-08-07 2009-08-05 4.354 205,050 +29,618 0.11% 892,800
2009-08-06 2009-08-04 4.214 175,432 +31,897 0.09% 739,201
2009-08-05 2009-08-03 4.003 143,535 -34,175 0.07% 574,560
2009-08-04 2009-07-31 3.845 177,710 +34,175 0.09% 683,280
2009-08-03 2009-07-30 3.775 143,535 +28,479 0.07% 541,800
2009-07-31 2009-07-29 3.792 115,056 -72,907 0.06% 436,321
2009-07-29 2009-07-27 3.950 187,963 -80,880 0.10% 742,502
2009-07-28 2009-07-24 3.933 268,843 +74,045 0.14% 1,057,278
2009-07-27 2009-07-23 3.880 194,798 +27,340 0.10% 755,822
2009-07-24 2009-07-22 3.740 167,458 +11,392 0.09% 626,222
2009-07-23 2009-07-21 3.687 156,066 +3,418 0.08% 575,401
2009-07-22 2009-07-20 3.757 152,648 +28,479 0.08% 573,519
2009-07-17 2009-07-15 3.617 124,169 -28,479 0.06% 449,079
2009-07-16 2009-07-14 3.388 152,648 -28,480 0.08% 517,239
2009-07-09 2009-07-07 3.336 181,128 -3,417 0.09% 604,202
2009-07-08 2009-07-06 3.388 184,545 -58,098 0.10% 625,320
2009-07-03 2009-06-30 3.406 242,643 -20,505 0.13% 826,442
2009-07-02 2009-06-29 3.529 263,148 +3,418 0.14% 928,622
2009-06-18 2009-06-16 3.511 259,730 -17,088 0.13% 912,000
2009-06-16 2009-06-12 3.810 276,818 +28,480 0.14% 1,054,622
2009-06-11 2009-06-09 3.915 248,338 -17,088 0.13% 972,279
2009-06-10 2009-06-08 4.038 265,426 -88,855 0.14% 1,071,800
2009-06-09 2009-06-05 3.740 354,281 +27,340 0.18% 1,324,860
2009-06-08 2009-06-04 3.722 326,941 -7,974 0.17% 1,216,880
2009-06-05 2009-06-03 3.827 334,915 +84,298 0.17% 1,281,840
2009-06-04 2009-06-02 3.757 250,617 +2,279 0.13% 941,601
2009-06-03 2009-06-01 3.915 248,338 -11,392 0.13% 972,279
2009-06-02 2009-05-29 3.827 259,730 -18,227 0.13% 994,080
2009-06-01 2009-05-27 3.880 277,957 +34,175 0.14% 1,078,481
2009-05-29 2009-05-26 3.792 243,782 +34,175 0.13% 924,481
2009-05-27 2009-05-25 3.582 209,607 +11,392 0.11% 750,721
2009-05-26 2009-05-22 3.617 198,215 -17,088 0.10% 716,880
2009-05-25 2009-05-21 3.617 215,303 +17,088 0.11% 778,682
2009-05-22 2009-05-20 3.617 198,215 -6,835 0.10% 716,880
2009-05-21 2009-05-19 3.511 205,050 +5,696 0.11% 720,000
2009-05-20 2009-05-18 3.599 199,354 -29,619 0.10% 717,499
2009-05-19 2009-05-15 3.406 228,973 +25,062 0.12% 779,882
2009-05-18 2009-05-14 3.266 203,911 -20,505 0.11% 665,880
2009-05-15 2009-05-13 3.189 224,416 +110,499 0.12% 715,722
2009-05-14 2009-05-12 3.171 113,917 -30,380 0.06% 361,259
2009-05-13 2009-05-11 3.171 144,297 -9,989 0.08% 457,601
2009-05-11 2009-05-07 3.027 154,286 +16,649 0.08% 467,039
2009-05-08 2009-05-06 3.045 137,637 -22,199 0.07% 419,121
2009-05-07 2009-05-05 2.919 159,836 -5,550 0.08% 466,560
2009-05-04 2009-04-29 2.631 165,386 -27,749 0.09% 435,080
2009-04-30 2009-04-28 2.505 193,135 -55,499 0.10% 483,719
2009-04-29 2009-04-27 2.577 248,634 -166,496 0.13% 640,640
2009-04-28 2009-04-24 2.757 415,130 +38,849 0.22% 1,144,440
2009-04-27 2009-04-23 2.811 376,281 -27,749 0.20% 1,057,680
2009-04-24 2009-04-22 2.775 404,030 +11,099 0.21% 1,121,119
2009-04-22 2009-04-20 2.883 392,931 +49,949 0.21% 1,132,801
2009-04-21 2009-04-17 2.811 342,982 +71,039 0.18% 964,081
2009-04-20 2009-04-16 2.937 271,943 -3,330 0.14% 798,699
2009-04-16 2009-04-14 2.973 275,273 +166,496 0.15% 818,399
2009-04-14 2009-04-08 2.667 108,777 +3,330 0.06% 290,079
2009-04-08 2009-04-06 2.685 105,447 +27,749 0.06% 283,099
2009-04-07 2009-04-03 2.685 77,698 +5,550 0.04% 208,600
2009-04-06 2009-04-02 2.703 72,148 +5,550 0.04% 194,999
2009-03-31 2009-03-27 2.541 66,598 -8,880 0.04% 169,199
2009-03-30 2009-03-26 2.469 75,478 +8,880 0.04% 186,320
2009-03-27 2009-03-25 2.414 66,598 -3,330 0.04% 160,799
2009-03-18 2009-03-16 2.306 69,928 +3,330 0.04% 161,279
2009-02-26 2009-02-24 2.396 66,598 +3,330 0.04% 159,599
2009-02-10 2009-02-06 2.559 63,268 -5,550 0.03% 161,879
2009-01-05 2008-12-31 2.378 68,818 -27,750 0.04% 163,679
2009-01-02 2008-12-29 2.360 96,568 -27,749 0.05% 227,941
2008-12-30 2008-12-24 2.342 124,317 -54,389 0.07% 291,200
2008-12-29 2008-12-22 2.396 178,706 -27,749 0.09% 428,261
2008-12-23 2008-12-19 2.505 206,455 -3,330 0.11% 517,080
2008-12-22 2008-12-18 2.631 209,785 -43,289 0.11% 551,880
2008-12-18 2008-12-16 2.342 253,074 -16,650 0.13% 592,800
2008-12-17 2008-12-15 2.414 269,724 +16,650 0.14% 651,241
2008-12-16 2008-12-12 2.198 253,074 +27,749 0.13% 556,320
2008-12-15 2008-12-11 2.360 225,325 +23,310 0.12% 531,861
2008-12-12 2008-12-10 2.396 202,015 +27,749 0.11% 484,120
2008-12-11 2008-12-09 2.270 174,266 +36,629 0.09% 395,640
2008-12-10 2008-12-08 2.414 137,637 -22,199 0.07% 332,321
2008-12-08 2008-12-04 2.108 159,836 +15,539 0.08% 336,960
2008-12-05 2008-12-03 2.162 144,297 +27,750 0.08% 312,001
2008-12-02 2008-11-28 1.964 116,547 -5,550 0.06% 228,900
2008-11-27 2008-11-25 1.838 122,097 +22,199 0.06% 224,400
2008-11-25 2008-11-21 1.802 99,898 +38,849 0.05% 180,001
2008-11-20 2008-11-18 2.018 61,049 +5,550 0.03% 123,201
2008-10-14 2008-10-10 1.622 55,499 -6,660 0.03% 90,001
2008-10-13 2008-10-09 1.838 62,159 +1,110 0.03% 114,241
2008-10-06 2008-10-02 2.144 61,049 -6,659 0.03% 130,901
2008-10-03 2008-09-30 2.090 67,708 +6,659 0.04% 141,519
2008-09-04 2008-09-02 2.487 61,049 -5,549 0.03% 151,801
2008-09-02 2008-08-29 2.595 66,598 +5,549 0.04% 172,799
2008-08-29 2008-08-27 2.505 61,049 -3,329 0.03% 152,901
2008-08-28 2008-08-26 2.451 64,378 +3,329 0.03% 157,759
2008-08-21 2008-08-19 2.595 61,049 +3,330 0.03% 158,401
2008-08-20 2008-08-18 2.577 57,719 -5,549 0.03% 148,721
2008-08-15 2008-08-13 2.847 63,268 +3,329 0.03% 180,119
2008-08-14 2008-08-12 3.045 59,939 +5,550 0.03% 182,521
2008-08-01 2008-07-30 3.784 54,389 -5,550 0.03% 205,801
2008-07-30 2008-07-28 3.856 59,939 -5,549 0.03% 231,122
2008-07-29 2008-07-25 3.910 65,488 -3,330 0.03% 256,058
2008-07-25 2008-07-23 3.910 68,818 -16,650 0.04% 269,079
2008-07-24 2008-07-22 3.874 85,468 +5,550 0.05% 331,100
2008-07-23 2008-07-21 3.928 79,918 +3,330 0.04% 313,920
2008-07-21 2008-07-17 3.748 76,588 +2,220 0.04% 287,039
2008-07-14 2008-07-10 4.036 74,368 -16,650 0.04% 300,159
2008-07-11 2008-07-09 4.036 91,018 +13,320 0.05% 367,361
2008-07-04 2008-07-02 3.856 77,698 +12,210 0.04% 299,599
2008-07-03 2008-06-30 3.748 65,488 +4,439 0.03% 245,438
2008-07-02 2008-06-27 3.820 61,049 -13,319 0.03% 233,202
2008-06-27 2008-06-25 4.036 74,368 -17,760 0.04% 300,159
2008-06-26 2008-06-24 3.928 92,128 -16,649 0.05% 361,881
2008-06-25 2008-06-23 4.162 108,777 +45,509 0.06% 452,758
2008-06-23 2008-06-19 4.108 63,268 +5,549 0.03% 259,918
2008-06-19 2008-06-17 4.342 57,719 -4,440 0.03% 250,642
2008-06-18 2008-06-16 4.523 62,159 +6,660 0.03% 281,122
2008-05-22 2008-05-20 5.424 55,499 -13,319 0.03% 301,002
2008-05-21 2008-05-19 5.730 68,818 -5,550 0.04% 394,318
2008-05-20 2008-05-16 5.730 74,368 +13,319 0.04% 426,119
2008-05-19 2008-05-15 5.532 61,049 -27,749 0.03% 337,703
2008-05-15 2008-05-13 5.559 88,798 -26,044 0.05% 493,624
2008-05-09 2008-05-07 5.596 114,842 +38,281 0.06% 642,602
2008-05-07 2008-05-05 5.431 76,561 -9,844 0.04% 415,799
2008-05-06 2008-05-02 5.340 86,405 -5,468 0.05% 461,362
2008-05-05 2008-04-30 5.285 91,873 +13,124 0.05% 485,518
2008-05-02 2008-04-29 5.650 78,749 -33,905 0.04% 444,962
2008-04-30 2008-04-28 5.559 112,654 -16,406 0.06% 626,239
2008-04-29 2008-04-25 5.449 129,060 +24,062 0.07% 703,279
2008-04-28 2008-04-24 5.522 104,998 -21,875 0.06% 579,839
2008-04-25 2008-04-23 5.303 126,873 -52,499 0.07% 672,801
2008-04-24 2008-04-22 5.102 179,372 -27,343 0.10% 915,121
2008-04-23 2008-04-21 4.882 206,715 +36,093 0.11% 1,009,260
2008-04-21 2008-04-17 4.956 170,622 -1,094 0.09% 845,520
2008-04-18 2008-04-16 5.029 171,716 +49,218 0.09% 863,502
2008-04-16 2008-04-14 5.413 122,498 +28,437 0.07% 663,041
2008-04-15 2008-04-11 5.760 94,061 -37,187 0.05% 541,801
2008-04-14 2008-04-10 5.687 131,248 -6,562 0.07% 746,402
2008-04-11 2008-04-09 5.614 137,810 +13,125 0.07% 773,640
2008-04-10 2008-04-08 5.797 124,685 +1,093 0.07% 722,758
2008-04-09 2008-04-07 5.522 123,592 -44,842 0.07% 682,523
2008-04-08 2008-04-03 5.321 168,434 +40,468 0.09% 896,277
2008-04-07 2008-04-02 5.358 127,966 -7,657 0.07% 685,618
2008-04-03 2008-04-01 5.285 135,623 +9,844 0.07% 716,722
2008-04-02 2008-03-31 5.340 125,779 +43,749 0.07% 671,600
2008-04-01 2008-03-28 5.413 82,030 -10,937 0.04% 444,001
2008-03-28 2008-03-26 5.394 92,967 -20,781 0.05% 501,500
2008-03-27 2008-03-25 5.431 113,748 +31,718 0.06% 617,760
2008-03-26 2008-03-20 5.522 82,030 +13,125 0.04% 453,001
2008-03-20 2008-03-18 4.956 68,905 +5,469 0.04% 341,460
2008-03-19 2008-03-17 5.376 63,436 +15,312 0.03% 341,038
2008-03-18 2008-03-14 6.437 48,124 -27,343 0.03% 309,759
2008-03-17 2008-03-13 5.559 75,467 -15,313 0.04% 419,518
2008-03-14 2008-03-12 5.815 90,780 +20,781 0.05% 527,882
2008-03-13 2008-03-11 5.943 69,999 -5,468 0.04% 416,002
2008-03-12 2008-03-10 5.980 75,467 +16,406 0.04% 451,258
2008-03-11 2008-03-07 6.309 59,061 -6,563 0.03% 372,597
2008-03-10 2008-03-06 6.108 65,624 +6,563 0.04% 400,801
2008-03-07 2008-03-05 6.217 59,061 -5,469 0.03% 367,197
2008-03-06 2008-03-04 6.071 64,530 -14,219 0.03% 391,759
2008-03-05 2008-03-03 6.272 78,749 +25,156 0.04% 493,923
2008-03-03 2008-02-28 6.199 53,593 -5,468 0.03% 332,221
2008-02-29 2008-02-27 6.016 59,061 -10,938 0.03% 355,317
2008-02-27 2008-02-25 5.669 69,999 +14,219 0.04% 396,801
2008-02-21 2008-02-19 6.071 55,780 +2,187 0.03% 338,638
2008-02-15 2008-02-13 6.034 53,593 -5,468 0.03% 323,401
2008-02-14 2008-02-12 5.870 59,061 -1,094 0.03% 346,677
2008-02-13 2008-02-11 5.815 60,155 +6,562 0.03% 349,799
2008-02-05 2008-02-01 6.089 53,593 +5,469 0.03% 326,341
2008-02-04 2008-01-31 6.949 48,124 -7,656 0.03% 334,399
2008-02-01 2008-01-30 5.760 55,780 +5,468 0.03% 321,299
2008-01-30 2008-01-28 5.522 50,312 -2,187 0.03% 277,842
2008-01-24 2008-01-22 4.937 52,499 -21,875 0.03% 259,200
2008-01-23 2008-01-21 5.559 74,374 +5,469 0.04% 413,442
2008-01-22 2008-01-18 5.724 68,905 +14,218 0.04% 394,380
2008-01-16 2008-01-14 6.674 54,687 -2,187 0.03% 365,003
2008-01-14 2008-01-10 7.095 56,874 -9,844 0.03% 403,520
2008-01-09 2008-01-07 7.369 66,718 -66,717 0.04% 491,663
2008-01-07 2008-01-03 6.985 133,435 +53,593 0.07% 932,079
2008-01-03 2007-12-31 6.930 79,842 +24,062 0.04% 553,338
2007-12-13 2007-12-11 7.040 55,780 +2,187 0.03% 392,698
2007-12-11 2007-12-07 7.113 53,593 -8,750 0.03% 381,222
2007-12-10 2007-12-06 7.040 62,343 -14,218 0.03% 438,903
2007-12-07 2007-12-05 7.040 76,561 +10,937 0.04% 538,999
2007-12-05 2007-12-03 7.077 65,624 +3,281 0.04% 464,401
2007-11-22 2007-11-20 6.583 62,343 -2,187 0.03% 410,402
2007-11-21 2007-11-19 6.839 64,530 +5,469 0.03% 441,319
2007-11-19 2007-11-15 7.314 59,061 +16,406 0.03% 431,997
2007-11-16 2007-11-14 7.497 42,655 +2,187 0.02% 319,796
2007-11-12 2007-11-08 8.265 40,468 +3,281 0.02% 334,480
2007-11-06 2007-11-02 8.777 37,187 -10,937 0.02% 326,401
2007-11-05 2007-11-01 8.832 48,124 +10,937 0.03% 425,039
2007-11-01 2007-10-30 8.759 37,187 -16,406 0.02% 325,721
2007-10-31 2007-10-29 8.192 53,593 +17,500 0.03% 439,042
2007-10-29 2007-10-25 8.448 36,093 +3,281 0.02% 304,919
2007-10-26 2007-10-24 8.741 32,812 +4,375 0.02% 286,801
2007-10-24 2007-10-22 8.393 28,437 -29,531 0.02% 238,680
2007-10-23 2007-10-18 8.613 57,968 -5,468 0.03% 499,263
2007-10-22 2007-10-17 8.393 63,436 +9,843 0.03% 532,437
2007-10-18 2007-10-16 8.594 53,593 -6,562 0.03% 460,602
2007-10-17 2007-10-15 8.485 60,155 -38,281 0.03% 510,399
2007-10-16 2007-10-12 8.357 98,436 -21,874 0.05% 822,602
2007-10-15 2007-10-11 8.284 120,310 +14,218 0.06% 996,597
2007-10-12 2007-10-10 8.430 106,092 +7,656 0.06% 894,341
2007-10-10 2007-10-08 8.412 98,436 -8,750 0.05% 828,002
2007-10-08 2007-10-04 7.863 107,186 -2,187 0.06% 842,803
2007-10-05 2007-10-03 7.954 109,373 -28,437 0.06% 870,000
2007-10-04 2007-10-02 8.997 137,810 -21,875 0.07% 1,239,840
2007-10-03 2007-09-28 8.777 159,685 +8,750 0.09% 1,401,603
2007-10-02 2007-09-27 8.850 150,935 +16,406 0.08% 1,335,842
2007-09-28 2007-09-25 7.845 134,529 +10,937 0.07% 1,055,341
2007-09-27 2007-09-24 8.009 123,592 -4,374 0.07% 989,884
2007-09-25 2007-09-21 7.936 127,966 -68,905 0.07% 1,015,556
2007-09-24 2007-09-20 8.101 196,871 +74,373 0.11% 1,594,796
2007-09-21 2007-09-19 8.137 122,498 +2,188 0.07% 996,802
2007-09-19 2007-09-17 8.284 120,310 -9,844 0.06% 996,597
2007-09-17 2007-09-13 8.466 130,154 -16,406 0.07% 1,101,941
2007-09-14 2007-09-12 8.521 146,560 -2,187 0.08% 1,248,881
2007-09-11 2007-09-07 8.722 148,747 +10,937 0.08% 1,297,437
2007-09-07 2007-09-05 8.759 137,810 +21,875 0.07% 1,207,080
2007-09-05 2007-09-03 9.070 115,935 +10,937 0.06% 1,051,516
2007-09-04 2007-08-31 9.234 104,998 -17,500 0.06% 969,599
2007-09-03 2007-08-30 8.924 122,498 -29,531 0.07% 1,093,122
2007-08-31 2007-08-29 8.814 152,029 +38,281 0.08% 1,339,964
2007-08-30 2007-08-28 9.472 113,748 -75,467 0.06% 1,077,440
2007-08-29 2007-08-27 9.984 189,215 +97,342 0.10% 1,889,156
2007-08-28 2007-08-24 9.326 91,873 +5,468 0.05% 856,797
2007-08-27 2007-08-23 9.234 86,405 -33,905 0.05% 797,903
2007-08-23 2007-08-21 8.814 120,310 +38,280 0.06% 1,060,397
2007-08-22 2007-08-20 8.082 82,030 -20,781 0.04% 663,002
2007-08-21 2007-08-17 7.753 102,811 -15,312 0.06% 797,123
2007-08-17 2007-08-15 7.863 118,123 +12,031 0.06% 928,801
2007-08-16 2007-08-14 8.485 106,092 +10,937 0.06% 900,161
2007-08-15 2007-08-13 7.479 95,155 +5,469 0.05% 711,663
2007-08-13 2007-08-09 7.680 89,686 -5,469 0.05% 688,801
2007-08-09 2007-08-07 7.241 95,155 -14,218 0.05% 689,043
2007-08-08 2007-08-06 7.186 109,373 +16,406 0.06% 786,000
2007-08-06 2007-08-02 7.936 92,967 +10,937 0.05% 737,799
2007-08-02 2007-07-31 8.741 82,030 +5,469 0.04% 717,002
2007-07-31 2007-07-27 8.649 76,561 -13,125 0.04% 662,199
2007-07-30 2007-07-26 8.905 89,686 -10,937 0.05% 798,681
2007-07-26 2007-07-24 9.125 100,623 +16,406 0.05% 918,158
2007-07-25 2007-07-23 9.308 84,217 +10,937 0.05% 783,858
2007-07-24 2007-07-20 9.362 73,280 -10,937 0.04% 686,081
2007-07-20 2007-07-18 9.143 84,217 +10,937 0.05% 769,998
2007-07-19 2007-07-17 9.417 73,280 -18,593 0.04% 690,101
2007-07-18 2007-07-16 9.472 91,873 +4,375 0.05% 870,237
2007-07-13 2007-07-11 9.600 87,498 -47,031 0.05% 839,996
2007-07-12 2007-07-10 9.180 134,529 +49,218 0.07% 1,234,922
2007-07-11 2007-07-09 9.929 85,311 +10,937 0.05% 847,080
2007-07-10 2007-07-06 9.966 74,374 +16,406 0.04% 741,203
2007-07-06 2007-07-04 10.752 57,968 -5,468 0.03% 623,283
2007-07-05 2007-07-03 10.606 63,436 -3,282 0.03% 672,796
2007-07-04 2007-06-29 10.935 66,718 -5,468 0.04% 729,565
2007-07-03 2007-06-28 10.588 72,186 -15,312 0.04% 764,278
2007-06-28 2007-06-26 10.386 87,498 +13,124 0.05% 908,796
2007-06-26 2007-06-22 10.386 74,374 0.04% 772,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top