History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-10-13 | 2025-10-09 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-10-10 | 2025-10-08 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-10-09 | 2025-10-06 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-10-08 | 2025-10-03 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-10-06 | 2025-10-02 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-10-03 | 2025-09-30 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-10-02 | 2025-09-29 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-09-30 | 2025-09-26 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-09-29 | 2025-09-25 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-09-25 | 2025-09-23 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-09-24 | 2025-09-22 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-23 | 2025-09-19 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-22 | 2025-09-18 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-19 | 2025-09-17 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-09-18 | 2025-09-16 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-17 | 2025-09-15 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-16 | 2025-09-12 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-15 | 2025-09-11 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-12 | 2025-09-10 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-09-11 | 2025-09-09 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-10 | 2025-09-08 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-09 | 2025-09-05 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-08 | 2025-09-04 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-09-04 | 2025-09-02 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-09-03 | 2025-09-01 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-02 | 2025-08-29 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-29 | 2025-08-27 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-08-28 | 2025-08-26 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-08-27 | 2025-08-25 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-08-25 | 2025-08-21 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-08-22 | 2025-08-20 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-21 | 2025-08-19 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-20 | 2025-08-18 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-08-19 | 2025-08-15 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-08-18 | 2025-08-14 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-08-15 | 2025-08-13 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-08-14 | 2025-08-12 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-08-12 | 2025-08-08 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-08-11 | 2025-08-07 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-08-08 | 2025-08-06 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-08-07 | 2025-08-05 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-08-06 | 2025-08-04 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-08-05 | 2025-08-01 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-08-04 | 2025-07-31 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-08-01 | 2025-07-30 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-07-31 | 2025-07-29 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-07-30 | 2025-07-28 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-07-29 | 2025-07-25 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-07-25 | 2025-07-23 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-07-24 | 2025-07-22 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-07-23 | 2025-07-21 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-07-21 | 2025-07-17 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-07-18 | 2025-07-16 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-17 | 2025-07-15 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-16 | 2025-07-14 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-15 | 2025-07-11 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-07-14 | 2025-07-10 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-07-11 | 2025-07-09 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-07-10 | 2025-07-08 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-07-09 | 2025-07-07 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-07-08 | 2025-07-04 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-07-07 | 2025-07-03 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-07-04 | 2025-07-02 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-07-03 | 2025-06-30 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-06-30 | 2025-06-26 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-06-27 | 2025-06-25 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-06-26 | 2025-06-24 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-25 | 2025-06-23 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-06-24 | 2025-06-20 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-06-23 | 2025-06-19 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-06-20 | 2025-06-18 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-06-19 | 2025-06-17 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-06-18 | 2025-06-16 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-06-17 | 2025-06-13 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-16 | 2025-06-12 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-06-13 | 2025-06-11 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-06-12 | 2025-06-10 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-06-11 | 2025-06-09 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-06-10 | 2025-06-06 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-06-09 | 2025-06-05 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-06-05 | 2025-06-03 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-06-04 | 2025-06-02 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-06-03 | 2025-05-30 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-06-02 | 2025-05-29 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-05-30 | 2025-05-28 | 3.776 | 10,000 | +0 | 0.00% | 37,755 |
| 2025-05-29 | 2025-05-27 | 3.723 | 10,000 | +518 | 0.00% | 37,228 |
| 2025-05-28 | 2025-05-26 | 3.691 | 9,482 | +0 | 0.00% | 35,000 |
| 2025-05-27 | 2025-05-23 | 3.660 | 9,482 | +0 | 0.00% | 34,700 |
| 2025-05-26 | 2025-05-22 | 3.649 | 9,482 | +0 | 0.00% | 34,600 |
| 2025-05-23 | 2025-05-21 | 3.649 | 9,482 | +0 | 0.00% | 34,600 |
| 2025-05-22 | 2025-05-20 | 3.660 | 9,482 | +0 | 0.00% | 34,700 |
| 2025-05-21 | 2025-05-19 | 3.649 | 9,482 | +0 | 0.00% | 34,600 |
| 2025-05-20 | 2025-05-16 | 3.607 | 9,482 | +0 | 0.00% | 34,200 |
| 2025-05-19 | 2025-05-15 | 3.586 | 9,482 | +0 | 0.00% | 34,000 |
| 2025-05-16 | 2025-05-14 | 3.607 | 9,482 | +0 | 0.00% | 34,200 |
| 2025-05-15 | 2025-05-13 | 3.512 | 9,482 | +0 | 0.00% | 33,300 |
| 2025-05-14 | 2025-05-12 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2025-05-13 | 2025-05-09 | 3.438 | 9,482 | +0 | 0.00% | 32,600 |
| 2025-05-12 | 2025-05-08 | 3.438 | 9,482 | +0 | 0.00% | 32,600 |
| 2025-05-09 | 2025-05-07 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2025-05-08 | 2025-05-06 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2025-05-07 | 2025-05-02 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-05-06 | 2025-04-30 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-05-02 | 2025-04-29 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2025-04-30 | 2025-04-28 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-04-29 | 2025-04-25 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-04-28 | 2025-04-24 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2025-04-25 | 2025-04-23 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2025-04-24 | 2025-04-22 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-04-23 | 2025-04-17 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2025-04-22 | 2025-04-16 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-04-17 | 2025-04-15 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2025-04-16 | 2025-04-14 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2025-04-15 | 2025-04-11 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2025-04-14 | 2025-04-10 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-04-11 | 2025-04-09 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2025-04-10 | 2025-04-08 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2025-04-09 | 2025-04-07 | 3.195 | 9,482 | +0 | 0.00% | 30,300 |
| 2025-04-08 | 2025-04-03 | 3.438 | 9,482 | +0 | 0.00% | 32,600 |
| 2025-04-07 | 2025-04-02 | 3.438 | 9,482 | +0 | 0.00% | 32,600 |
| 2025-04-03 | 2025-04-01 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2025-04-02 | 2025-03-31 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-04-01 | 2025-03-28 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-03-31 | 2025-03-27 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-03-28 | 2025-03-26 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2025-03-27 | 2025-03-25 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-03-26 | 2025-03-24 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2025-03-25 | 2025-03-21 | 3.449 | 9,482 | +0 | 0.00% | 32,700 |
| 2025-03-24 | 2025-03-20 | 3.459 | 9,482 | +0 | 0.00% | 32,800 |
| 2025-03-21 | 2025-03-19 | 3.491 | 9,482 | +0 | 0.00% | 33,100 |
| 2025-03-20 | 2025-03-18 | 3.480 | 9,482 | +0 | 0.00% | 33,000 |
| 2025-03-19 | 2025-03-17 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2025-03-18 | 2025-03-14 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-03-17 | 2025-03-13 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2025-03-14 | 2025-03-12 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-03-13 | 2025-03-11 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2025-03-12 | 2025-03-10 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-03-11 | 2025-03-07 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-03-10 | 2025-03-06 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-03-07 | 2025-03-05 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2025-03-06 | 2025-03-04 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-03-05 | 2025-03-03 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-03-04 | 2025-02-28 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-03-03 | 2025-02-27 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-02-28 | 2025-02-26 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-27 | 2025-02-25 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-02-26 | 2025-02-24 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-25 | 2025-02-21 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-02-24 | 2025-02-20 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-21 | 2025-02-19 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-20 | 2025-02-18 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-02-19 | 2025-02-17 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-02-18 | 2025-02-14 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-02-17 | 2025-02-13 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2025-02-14 | 2025-02-12 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-13 | 2025-02-11 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-02-12 | 2025-02-10 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-11 | 2025-02-07 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2025-02-10 | 2025-02-06 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-02-07 | 2025-02-05 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2025-02-06 | 2025-02-04 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2025-02-05 | 2025-02-03 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-02-04 | 2025-01-28 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-02-03 | 2025-01-24 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-01-27 | 2025-01-23 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-24 | 2025-01-22 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-01-23 | 2025-01-21 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-22 | 2025-01-20 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-21 | 2025-01-17 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-20 | 2025-01-16 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-17 | 2025-01-15 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-01-16 | 2025-01-14 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-01-15 | 2025-01-13 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-01-14 | 2025-01-10 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-01-13 | 2025-01-09 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2025-01-10 | 2025-01-08 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-01-09 | 2025-01-07 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-01-08 | 2025-01-06 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2025-01-07 | 2025-01-03 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2025-01-06 | 2025-01-02 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2025-01-03 | 2024-12-31 | 3.501 | 9,482 | +0 | 0.00% | 33,200 |
| 2025-01-02 | 2024-12-27 | 3.449 | 9,482 | +0 | 0.00% | 32,700 |
| 2024-12-30 | 2024-12-24 | 3.449 | 9,482 | +0 | 0.00% | 32,700 |
| 2024-12-27 | 2024-12-20 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-12-23 | 2024-12-19 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2024-12-20 | 2024-12-18 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-12-19 | 2024-12-17 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2024-12-18 | 2024-12-16 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2024-12-17 | 2024-12-13 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2024-12-16 | 2024-12-12 | 3.449 | 9,482 | +0 | 0.00% | 32,700 |
| 2024-12-13 | 2024-12-11 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2024-12-12 | 2024-12-10 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2024-12-11 | 2024-12-09 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2024-12-10 | 2024-12-06 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2024-12-09 | 2024-12-05 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-12-06 | 2024-12-04 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-12-05 | 2024-12-03 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-12-04 | 2024-12-02 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-12-03 | 2024-11-29 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-12-02 | 2024-11-28 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-11-29 | 2024-11-27 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-11-28 | 2024-11-26 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-11-27 | 2024-11-25 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-11-26 | 2024-11-22 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-11-25 | 2024-11-21 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-11-22 | 2024-11-20 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-11-21 | 2024-11-19 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-11-20 | 2024-11-18 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-11-19 | 2024-11-15 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-11-18 | 2024-11-14 | 3.301 | 9,482 | +0 | 0.00% | 31,300 |
| 2024-11-15 | 2024-11-13 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-11-14 | 2024-11-12 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-11-13 | 2024-11-11 | 3.501 | 9,482 | +0 | 0.00% | 33,200 |
| 2024-11-12 | 2024-11-08 | 3.480 | 9,482 | +0 | 0.00% | 33,000 |
| 2024-11-11 | 2024-11-07 | 3.522 | 9,482 | +0 | 0.00% | 33,400 |
| 2024-11-08 | 2024-11-06 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2024-11-07 | 2024-11-05 | 3.459 | 9,482 | +0 | 0.00% | 32,800 |
| 2024-11-06 | 2024-11-04 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2024-11-05 | 2024-11-01 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-11-04 | 2024-10-31 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2024-11-01 | 2024-10-30 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2024-10-31 | 2024-10-29 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2024-10-30 | 2024-10-28 | 3.480 | 9,482 | +0 | 0.00% | 33,000 |
| 2024-10-29 | 2024-10-25 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-10-28 | 2024-10-24 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-10-25 | 2024-10-23 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2024-10-24 | 2024-10-22 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2024-10-23 | 2024-10-21 | 3.301 | 9,482 | +0 | 0.00% | 31,300 |
| 2024-10-22 | 2024-10-18 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-10-21 | 2024-10-17 | 3.206 | 9,482 | +0 | 0.00% | 30,400 |
| 2024-10-18 | 2024-10-16 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-10-17 | 2024-10-15 | 3.206 | 9,482 | +0 | 0.00% | 30,400 |
| 2024-10-16 | 2024-10-14 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-10-15 | 2024-10-10 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-10-14 | 2024-10-09 | 3.269 | 9,482 | +0 | 0.00% | 31,000 |
| 2024-10-10 | 2024-10-08 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2024-10-09 | 2024-10-07 | 3.860 | 9,482 | +0 | 0.00% | 36,600 |
| 2024-10-08 | 2024-10-04 | 3.533 | 9,482 | +0 | 0.00% | 33,500 |
| 2024-10-07 | 2024-10-03 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-10-04 | 2024-10-02 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2024-10-03 | 2024-09-30 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-10-02 | 2024-09-27 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-09-30 | 2024-09-26 | 3.206 | 9,482 | +0 | 0.00% | 30,400 |
| 2024-09-27 | 2024-09-25 | 3.111 | 9,482 | +0 | 0.00% | 29,500 |
| 2024-09-26 | 2024-09-24 | 3.090 | 9,482 | +0 | 0.00% | 29,300 |
| 2024-09-25 | 2024-09-23 | 2.995 | 9,482 | +0 | 0.00% | 28,400 |
| 2024-09-24 | 2024-09-20 | 2.995 | 9,482 | +0 | 0.00% | 28,400 |
| 2024-09-23 | 2024-09-19 | 3.048 | 9,482 | +0 | 0.00% | 28,900 |
| 2024-09-20 | 2024-09-17 | 2.932 | 9,482 | +0 | 0.00% | 27,800 |
| 2024-09-19 | 2024-09-16 | 2.890 | 9,482 | +0 | 0.00% | 27,400 |
| 2024-09-17 | 2024-09-13 | 2.890 | 9,482 | +0 | 0.00% | 27,400 |
| 2024-09-16 | 2024-09-12 | 2.890 | 9,482 | +0 | 0.00% | 27,400 |
| 2024-09-13 | 2024-09-11 | 2.879 | 9,482 | +0 | 0.00% | 27,300 |
| 2024-09-12 | 2024-09-10 | 2.942 | 9,482 | +0 | 0.00% | 27,900 |
| 2024-09-11 | 2024-09-09 | 2.963 | 9,482 | +0 | 0.00% | 28,100 |
| 2024-09-10 | 2024-09-05 | 2.974 | 9,482 | +0 | 0.00% | 28,200 |
| 2024-09-09 | 2024-09-04 | 2.963 | 9,482 | +0 | 0.00% | 28,100 |
| 2024-09-05 | 2024-09-03 | 3.006 | 9,482 | +0 | 0.00% | 28,500 |
| 2024-09-04 | 2024-09-02 | 3.016 | 9,482 | +0 | 0.00% | 28,600 |
| 2024-09-03 | 2024-08-30 | 3.058 | 9,482 | +0 | 0.00% | 29,000 |
| 2024-09-02 | 2024-08-29 | 3.037 | 9,482 | +0 | 0.00% | 28,800 |
| 2024-08-30 | 2024-08-28 | 3.037 | 9,482 | +0 | 0.00% | 28,800 |
| 2024-08-29 | 2024-08-27 | 3.048 | 9,482 | +0 | 0.00% | 28,900 |
| 2024-08-28 | 2024-08-26 | 3.090 | 9,482 | +0 | 0.00% | 29,300 |
| 2024-08-27 | 2024-08-23 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-08-26 | 2024-08-22 | 3.269 | 9,482 | +0 | 0.00% | 31,000 |
| 2024-08-23 | 2024-08-21 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-08-22 | 2024-08-20 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-08-21 | 2024-08-19 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-08-20 | 2024-08-16 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-19 | 2024-08-15 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-16 | 2024-08-14 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-15 | 2024-08-13 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-14 | 2024-08-12 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-13 | 2024-08-09 | 3.217 | 9,482 | +0 | 0.00% | 30,500 |
| 2024-08-12 | 2024-08-08 | 3.217 | 9,482 | +0 | 0.00% | 30,500 |
| 2024-08-09 | 2024-08-07 | 3.217 | 9,482 | +0 | 0.00% | 30,500 |
| 2024-08-08 | 2024-08-06 | 3.227 | 9,482 | +0 | 0.00% | 30,600 |
| 2024-08-07 | 2024-08-05 | 3.206 | 9,482 | +0 | 0.00% | 30,400 |
| 2024-08-06 | 2024-08-02 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-08-05 | 2024-08-01 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-02 | 2024-07-31 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-08-01 | 2024-07-30 | 3.238 | 9,482 | +0 | 0.00% | 30,700 |
| 2024-07-31 | 2024-07-29 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-07-30 | 2024-07-26 | 3.227 | 9,482 | +0 | 0.00% | 30,600 |
| 2024-07-29 | 2024-07-25 | 3.217 | 9,482 | +0 | 0.00% | 30,500 |
| 2024-07-26 | 2024-07-24 | 3.269 | 9,482 | +0 | 0.00% | 31,000 |
| 2024-07-25 | 2024-07-23 | 3.227 | 9,482 | +0 | 0.00% | 30,600 |
| 2024-07-24 | 2024-07-22 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-07-23 | 2024-07-19 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-07-22 | 2024-07-18 | 3.238 | 9,482 | +0 | 0.00% | 30,700 |
| 2024-07-19 | 2024-07-17 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-07-18 | 2024-07-16 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-07-17 | 2024-07-15 | 3.301 | 9,482 | +0 | 0.00% | 31,300 |
| 2024-07-16 | 2024-07-12 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-07-15 | 2024-07-11 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-07-12 | 2024-07-10 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-07-11 | 2024-07-09 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-07-10 | 2024-07-08 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-07-09 | 2024-07-05 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-07-08 | 2024-07-04 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2024-07-05 | 2024-07-03 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-07-04 | 2024-07-02 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-07-03 | 2024-06-28 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2024-07-02 | 2024-06-27 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-28 | 2024-06-26 | 3.301 | 9,482 | +0 | 0.00% | 31,300 |
| 2024-06-27 | 2024-06-25 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-26 | 2024-06-24 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-06-25 | 2024-06-21 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-24 | 2024-06-20 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-21 | 2024-06-19 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2024-06-20 | 2024-06-18 | 3.269 | 9,482 | +0 | 0.00% | 31,000 |
| 2024-06-19 | 2024-06-17 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-18 | 2024-06-14 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-06-17 | 2024-06-13 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-06-14 | 2024-06-12 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-06-13 | 2024-06-11 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-06-12 | 2024-06-07 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-06-11 | 2024-06-06 | 3.663 | 9,482 | +0 | 0.00% | 34,730 |
| 2024-06-07 | 2024-06-05 | 3.596 | 9,482 | +527 | 0.00% | 34,094 |
| 2024-06-06 | 2024-06-04 | 3.652 | 8,955 | +0 | 0.00% | 32,699 |
| 2024-06-05 | 2024-06-03 | 3.640 | 8,955 | +0 | 0.00% | 32,600 |
| 2024-06-04 | 2024-05-31 | 3.663 | 8,955 | +0 | 0.00% | 32,799 |
| 2024-06-03 | 2024-05-30 | 3.696 | 8,955 | +0 | 0.00% | 33,099 |
| 2024-05-31 | 2024-05-29 | 3.741 | 8,955 | +0 | 0.00% | 33,499 |
| 2024-05-30 | 2024-05-28 | 3.797 | 8,955 | +0 | 0.00% | 33,999 |
| 2024-05-29 | 2024-05-27 | 3.797 | 8,955 | +0 | 0.00% | 33,999 |
| 2024-05-28 | 2024-05-24 | 3.774 | 8,955 | +0 | 0.00% | 33,799 |
| 2024-05-27 | 2024-05-23 | 3.730 | 8,955 | +0 | 0.00% | 33,399 |
| 2024-05-24 | 2024-05-22 | 3.830 | 8,955 | +0 | 0.00% | 34,299 |
| 2024-05-23 | 2024-05-21 | 3.786 | 8,955 | +0 | 0.00% | 33,899 |
| 2024-05-22 | 2024-05-20 | 3.864 | 8,955 | +0 | 0.00% | 34,599 |
| 2024-05-21 | 2024-05-17 | 3.875 | 8,955 | +0 | 0.00% | 34,699 |
| 2024-05-20 | 2024-05-16 | 3.841 | 8,955 | +0 | 0.00% | 34,399 |
| 2024-05-17 | 2024-05-14 | 3.808 | 8,955 | +0 | 0.00% | 34,099 |
| 2024-05-16 | 2024-05-13 | 3.830 | 8,955 | +0 | 0.00% | 34,299 |
| 2024-05-14 | 2024-05-10 | 3.752 | 8,955 | +0 | 0.00% | 33,599 |
| 2024-05-13 | 2024-05-09 | 3.663 | 8,955 | +0 | 0.00% | 32,799 |
| 2024-05-10 | 2024-05-08 | 3.629 | 8,955 | +0 | 0.00% | 32,500 |
| 2024-05-09 | 2024-05-07 | 3.674 | 8,955 | +0 | 0.00% | 32,899 |
| 2024-05-08 | 2024-05-06 | 3.663 | 8,955 | +0 | 0.00% | 32,799 |
| 2024-05-07 | 2024-05-03 | 3.540 | 8,955 | +0 | 0.00% | 31,700 |
| 2024-05-06 | 2024-05-02 | 3.551 | 8,955 | +0 | 0.00% | 31,800 |
| 2024-05-03 | 2024-04-30 | 3.607 | 8,955 | +0 | 0.00% | 32,300 |
| 2024-05-02 | 2024-04-29 | 3.573 | 8,955 | +0 | 0.00% | 32,000 |
| 2024-04-30 | 2024-04-26 | 3.573 | 8,955 | +0 | 0.00% | 32,000 |
| 2024-04-29 | 2024-04-25 | 3.562 | 8,955 | +0 | 0.00% | 31,900 |
| 2024-04-26 | 2024-04-24 | 3.562 | 8,955 | +0 | 0.00% | 31,900 |
| 2024-04-25 | 2024-04-23 | 3.495 | 8,955 | +0 | 0.00% | 31,300 |
| 2024-04-24 | 2024-04-22 | 3.506 | 8,955 | +0 | 0.00% | 31,400 |
| 2024-04-23 | 2024-04-19 | 3.495 | 8,955 | +0 | 0.00% | 31,300 |
| 2024-04-22 | 2024-04-18 | 3.506 | 8,955 | +0 | 0.00% | 31,400 |
| 2024-04-19 | 2024-04-17 | 3.652 | 8,955 | +0 | 0.00% | 32,699 |
| 2024-04-18 | 2024-04-16 | 3.462 | 8,955 | +0 | 0.00% | 31,000 |
| 2024-04-17 | 2024-04-15 | 3.540 | 8,955 | +0 | 0.00% | 31,700 |
| 2024-04-16 | 2024-04-12 | 3.562 | 8,955 | +0 | 0.00% | 31,900 |
| 2024-04-15 | 2024-04-11 | 3.629 | 8,955 | +0 | 0.00% | 32,500 |
| 2024-04-12 | 2024-04-10 | 3.562 | 8,955 | +0 | 0.00% | 31,900 |
| 2024-04-11 | 2024-04-09 | 3.518 | 8,955 | +0 | 0.00% | 31,500 |
| 2024-04-10 | 2024-04-08 | 3.495 | 8,955 | +0 | 0.00% | 31,300 |
| 2024-04-09 | 2024-04-05 | 3.417 | 8,955 | +0 | 0.00% | 30,600 |
| 2024-04-08 | 2024-04-03 | 3.406 | 8,955 | +0 | 0.00% | 30,500 |
| 2024-04-05 | 2024-04-02 | 3.428 | 8,955 | +0 | 0.00% | 30,700 |
| 2024-04-03 | 2024-03-28 | 3.350 | 8,955 | +0 | 0.00% | 30,000 |
| 2024-04-02 | 2024-03-27 | 3.339 | 8,955 | +0 | 0.00% | 29,900 |
| 2024-03-28 | 2024-03-26 | 3.294 | 8,955 | +0 | 0.00% | 29,500 |
| 2024-03-27 | 2024-03-25 | 3.216 | 8,955 | +0 | 0.00% | 28,800 |
| 2024-03-26 | 2024-03-22 | 3.160 | 8,955 | +0 | 0.00% | 28,300 |
| 2024-03-25 | 2024-03-21 | 3.261 | 8,955 | +0 | 0.00% | 29,200 |
| 2024-03-22 | 2024-03-20 | 3.194 | 8,955 | +0 | 0.00% | 28,600 |
| 2024-03-21 | 2024-03-19 | 3.149 | 8,955 | +0 | 0.00% | 28,200 |
| 2024-03-20 | 2024-03-18 | 3.216 | 8,955 | +0 | 0.00% | 28,800 |
| 2024-03-19 | 2024-03-15 | 3.317 | 8,955 | +0 | 0.00% | 29,700 |
| 2024-03-18 | 2024-03-14 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2024-03-15 | 2024-03-13 | 3.238 | 8,955 | +0 | 0.00% | 29,000 |
| 2024-03-14 | 2024-03-12 | 3.216 | 8,955 | +0 | 0.00% | 28,800 |
| 2024-03-13 | 2024-03-11 | 3.227 | 8,955 | +0 | 0.00% | 28,900 |
| 2024-03-12 | 2024-03-08 | 3.205 | 8,955 | +0 | 0.00% | 28,700 |
| 2024-03-11 | 2024-03-07 | 3.149 | 8,955 | +0 | 0.00% | 28,200 |
| 2024-03-08 | 2024-03-06 | 3.183 | 8,955 | +0 | 0.00% | 28,500 |
| 2024-03-07 | 2024-03-05 | 3.138 | 8,955 | +0 | 0.00% | 28,100 |
| 2024-03-06 | 2024-03-04 | 3.183 | 8,955 | +0 | 0.00% | 28,500 |
| 2024-03-05 | 2024-03-01 | 3.183 | 8,955 | +0 | 0.00% | 28,500 |
| 2024-03-04 | 2024-02-29 | 3.160 | 8,955 | +0 | 0.00% | 28,300 |
| 2024-03-01 | 2024-02-28 | 3.138 | 8,955 | +0 | 0.00% | 28,100 |
| 2024-02-29 | 2024-02-27 | 3.127 | 8,955 | +0 | 0.00% | 28,000 |
| 2024-02-28 | 2024-02-26 | 3.183 | 8,955 | +0 | 0.00% | 28,500 |
| 2024-02-27 | 2024-02-23 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2024-02-26 | 2024-02-22 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2024-02-23 | 2024-02-21 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2024-02-22 | 2024-02-20 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2024-02-21 | 2024-02-19 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2024-02-20 | 2024-02-16 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2024-02-19 | 2024-02-15 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2024-02-16 | 2024-02-14 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2024-02-15 | 2024-02-09 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2024-02-14 | 2024-02-07 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2024-02-08 | 2024-02-06 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2024-02-07 | 2024-02-05 | 2.825 | 8,955 | +0 | 0.00% | 25,300 |
| 2024-02-06 | 2024-02-02 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2024-02-05 | 2024-02-01 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2024-02-02 | 2024-01-31 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2024-02-01 | 2024-01-30 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2024-01-31 | 2024-01-29 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2024-01-30 | 2024-01-26 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2024-01-29 | 2024-01-25 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2024-01-26 | 2024-01-24 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2024-01-25 | 2024-01-23 | 2.848 | 8,955 | +0 | 0.00% | 25,500 |
| 2024-01-24 | 2024-01-22 | 2.848 | 8,955 | +0 | 0.00% | 25,500 |
| 2024-01-23 | 2024-01-19 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2024-01-22 | 2024-01-18 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2024-01-19 | 2024-01-17 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2024-01-18 | 2024-01-16 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2024-01-17 | 2024-01-15 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2024-01-16 | 2024-01-12 | 3.071 | 8,955 | +0 | 0.00% | 27,500 |
| 2024-01-15 | 2024-01-11 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2024-01-12 | 2024-01-10 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2024-01-11 | 2024-01-09 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2024-01-10 | 2024-01-08 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2024-01-09 | 2024-01-05 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2024-01-08 | 2024-01-04 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2024-01-05 | 2024-01-03 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2024-01-04 | 2024-01-02 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2024-01-03 | 2023-12-29 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2024-01-02 | 2023-12-28 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-12-29 | 2023-12-27 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-12-28 | 2023-12-22 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2023-12-27 | 2023-12-21 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-22 | 2023-12-20 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2023-12-21 | 2023-12-19 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-12-20 | 2023-12-18 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-19 | 2023-12-15 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-12-18 | 2023-12-14 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-12-15 | 2023-12-13 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-12-14 | 2023-12-12 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-12-13 | 2023-12-11 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-12-12 | 2023-12-08 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2023-12-11 | 2023-12-07 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-12-08 | 2023-12-06 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-12-07 | 2023-12-05 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-12-06 | 2023-12-04 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-05 | 2023-12-01 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-04 | 2023-11-30 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-01 | 2023-11-29 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-30 | 2023-11-28 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-11-29 | 2023-11-27 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-28 | 2023-11-24 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-11-27 | 2023-11-23 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-11-24 | 2023-11-22 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-23 | 2023-11-21 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-22 | 2023-11-20 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-11-21 | 2023-11-17 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-20 | 2023-11-16 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-11-17 | 2023-11-15 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-16 | 2023-11-14 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-11-15 | 2023-11-13 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-14 | 2023-11-10 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-11-13 | 2023-11-09 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-11-10 | 2023-11-08 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-09 | 2023-11-07 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2023-11-08 | 2023-11-06 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-07 | 2023-11-03 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-11-06 | 2023-11-02 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-11-03 | 2023-11-01 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-02 | 2023-10-31 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-11-01 | 2023-10-30 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-10-31 | 2023-10-27 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-10-30 | 2023-10-26 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2023-10-27 | 2023-10-25 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-10-26 | 2023-10-24 | 2.848 | 8,955 | +0 | 0.00% | 25,500 |
| 2023-10-25 | 2023-10-20 | 2.825 | 8,955 | +0 | 0.00% | 25,300 |
| 2023-10-24 | 2023-10-19 | 2.870 | 8,955 | +0 | 0.00% | 25,700 |
| 2023-10-20 | 2023-10-18 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-10-19 | 2023-10-17 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2023-10-18 | 2023-10-16 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-10-17 | 2023-10-13 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2023-10-16 | 2023-10-12 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-10-13 | 2023-10-11 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-10-12 | 2023-10-10 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-10-11 | 2023-10-09 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-10-10 | 2023-10-06 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2023-10-09 | 2023-10-05 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-10-06 | 2023-10-04 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-10-05 | 2023-10-03 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-10-04 | 2023-09-29 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2023-10-03 | 2023-09-28 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-09-29 | 2023-09-27 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-09-28 | 2023-09-26 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-27 | 2023-09-25 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-09-26 | 2023-09-22 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-25 | 2023-09-21 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-09-22 | 2023-09-20 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-09-21 | 2023-09-19 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-20 | 2023-09-18 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-19 | 2023-09-15 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-18 | 2023-09-14 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-09-15 | 2023-09-13 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-09-14 | 2023-09-12 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-09-13 | 2023-09-11 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-12 | 2023-09-07 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-11 | 2023-09-06 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-07 | 2023-09-05 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-06 | 2023-09-04 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-05 | 2023-08-31 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-09-04 | 2023-08-30 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-31 | 2023-08-29 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-08-30 | 2023-08-28 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-08-29 | 2023-08-25 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2023-08-28 | 2023-08-24 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-08-25 | 2023-08-23 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2023-08-24 | 2023-08-22 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-08-23 | 2023-08-21 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2023-08-22 | 2023-08-18 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-21 | 2023-08-17 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-18 | 2023-08-16 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-08-17 | 2023-08-15 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-16 | 2023-08-14 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-15 | 2023-08-11 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-08-14 | 2023-08-10 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-08-11 | 2023-08-09 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-08-10 | 2023-08-08 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-08-09 | 2023-08-07 | 3.071 | 8,955 | +0 | 0.00% | 27,500 |
| 2023-08-08 | 2023-08-04 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-08-07 | 2023-08-03 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-08-04 | 2023-08-02 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2023-08-03 | 2023-08-01 | 3.104 | 8,955 | +0 | 0.00% | 27,800 |
| 2023-08-02 | 2023-07-31 | 3.082 | 8,955 | +0 | 0.00% | 27,600 |
| 2023-08-01 | 2023-07-28 | 3.071 | 8,955 | +0 | 0.00% | 27,500 |
| 2023-07-31 | 2023-07-27 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-28 | 2023-07-26 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-27 | 2023-07-25 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-26 | 2023-07-24 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-07-25 | 2023-07-21 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-24 | 2023-07-20 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-21 | 2023-07-19 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-07-20 | 2023-07-18 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-19 | 2023-07-14 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-18 | 2023-07-13 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-14 | 2023-07-12 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2023-07-13 | 2023-07-11 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-07-12 | 2023-07-10 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-11 | 2023-07-07 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-07-10 | 2023-07-06 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-07-07 | 2023-07-05 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-06 | 2023-07-04 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-05 | 2023-07-03 | 3.104 | 8,955 | +0 | 0.00% | 27,800 |
| 2023-07-04 | 2023-06-30 | 3.093 | 8,955 | +0 | 0.00% | 27,700 |
| 2023-07-03 | 2023-06-29 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2023-06-30 | 2023-06-28 | 3.093 | 8,955 | +0 | 0.00% | 27,700 |
| 2023-06-29 | 2023-06-27 | 3.082 | 8,955 | +0 | 0.00% | 27,600 |
| 2023-06-28 | 2023-06-26 | 3.116 | 8,955 | +0 | 0.00% | 27,900 |
| 2023-06-27 | 2023-06-23 | 3.127 | 8,955 | +0 | 0.00% | 28,000 |
| 2023-06-26 | 2023-06-21 | 3.227 | 8,955 | +0 | 0.00% | 28,900 |
| 2023-06-23 | 2023-06-20 | 3.216 | 8,955 | +0 | 0.00% | 28,800 |
| 2023-06-21 | 2023-06-19 | 3.227 | 8,955 | +0 | 0.00% | 28,900 |
| 2023-06-20 | 2023-06-16 | 3.261 | 8,955 | +0 | 0.00% | 29,200 |
| 2023-06-19 | 2023-06-15 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-16 | 2023-06-14 | 3.227 | 8,955 | +0 | 0.00% | 28,900 |
| 2023-06-15 | 2023-06-13 | 3.238 | 8,955 | +0 | 0.00% | 29,000 |
| 2023-06-14 | 2023-06-12 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-13 | 2023-06-09 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-12 | 2023-06-08 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-09 | 2023-06-07 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-08 | 2023-06-06 | 3.272 | 8,955 | +0 | 0.00% | 29,300 |
| 2023-06-07 | 2023-06-05 | 3.272 | 8,955 | +0 | 0.00% | 29,300 |
| 2023-06-06 | 2023-06-02 | 3.604 | 8,955 | +0 | 0.00% | 32,274 |
| 2023-06-05 | 2023-06-01 | 3.569 | 8,955 | +464 | 0.00% | 31,957 |
| 2023-06-02 | 2023-05-31 | 3.580 | 8,491 | +0 | 0.00% | 30,402 |
| 2023-06-01 | 2023-05-30 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2023-05-31 | 2023-05-29 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2023-05-30 | 2023-05-25 | 3.569 | 8,491 | +0 | 0.00% | 30,302 |
| 2023-05-29 | 2023-05-24 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2023-05-25 | 2023-05-23 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2023-05-24 | 2023-05-22 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2023-05-23 | 2023-05-19 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2023-05-22 | 2023-05-18 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-05-19 | 2023-05-17 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2023-05-18 | 2023-05-16 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-05-17 | 2023-05-15 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-05-16 | 2023-05-12 | 3.734 | 8,491 | +0 | 0.00% | 31,702 |
| 2023-05-15 | 2023-05-11 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2023-05-12 | 2023-05-10 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-05-11 | 2023-05-09 | 3.804 | 8,491 | +0 | 0.00% | 32,302 |
| 2023-05-10 | 2023-05-08 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2023-05-09 | 2023-05-05 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-05-08 | 2023-05-04 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2023-05-05 | 2023-05-03 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2023-05-04 | 2023-05-02 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2023-05-03 | 2023-04-28 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-05-02 | 2023-04-27 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2023-04-28 | 2023-04-26 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2023-04-27 | 2023-04-25 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2023-04-26 | 2023-04-24 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2023-04-25 | 2023-04-21 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2023-04-24 | 2023-04-20 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-04-21 | 2023-04-19 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2023-04-20 | 2023-04-18 | 3.734 | 8,491 | +0 | 0.00% | 31,702 |
| 2023-04-19 | 2023-04-17 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-04-18 | 2023-04-14 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-04-17 | 2023-04-13 | 3.710 | 8,491 | +0 | 0.00% | 31,502 |
| 2023-04-14 | 2023-04-12 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-04-13 | 2023-04-11 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-04-12 | 2023-04-06 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2023-04-11 | 2023-04-04 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2023-04-06 | 2023-04-03 | 3.745 | 8,491 | +0 | 0.00% | 31,802 |
| 2023-04-04 | 2023-03-31 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-04-03 | 2023-03-30 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2023-03-31 | 2023-03-29 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2023-03-30 | 2023-03-28 | 3.710 | 8,491 | +0 | 0.00% | 31,502 |
| 2023-03-29 | 2023-03-27 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2023-03-28 | 2023-03-24 | 3.734 | 8,491 | +0 | 0.00% | 31,702 |
| 2023-03-27 | 2023-03-23 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-03-24 | 2023-03-22 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-03-23 | 2023-03-21 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-03-22 | 2023-03-20 | 3.816 | 8,491 | +0 | 0.00% | 32,402 |
| 2023-03-21 | 2023-03-17 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-03-20 | 2023-03-16 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-03-17 | 2023-03-15 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-03-16 | 2023-03-14 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-03-15 | 2023-03-13 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-03-14 | 2023-03-10 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-03-13 | 2023-03-09 | 3.934 | 8,491 | +0 | 0.00% | 33,402 |
| 2023-03-10 | 2023-03-08 | 3.981 | 8,491 | +0 | 0.00% | 33,802 |
| 2023-03-09 | 2023-03-07 | 3.934 | 8,491 | +0 | 0.00% | 33,402 |
| 2023-03-08 | 2023-03-06 | 3.922 | 8,491 | +0 | 0.00% | 33,302 |
| 2023-03-07 | 2023-03-03 | 3.946 | 8,491 | +0 | 0.00% | 33,502 |
| 2023-03-06 | 2023-03-02 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2023-03-03 | 2023-03-01 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-03-02 | 2023-02-28 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-03-01 | 2023-02-27 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-02-28 | 2023-02-24 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-02-27 | 2023-02-23 | 3.804 | 8,491 | +0 | 0.00% | 32,302 |
| 2023-02-24 | 2023-02-22 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-02-23 | 2023-02-21 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-02-22 | 2023-02-20 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-02-21 | 2023-02-17 | 3.792 | 8,491 | +0 | 0.00% | 32,202 |
| 2023-02-20 | 2023-02-16 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-02-17 | 2023-02-15 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-02-16 | 2023-02-14 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2023-02-15 | 2023-02-13 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-02-14 | 2023-02-10 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-02-13 | 2023-02-09 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-02-10 | 2023-02-08 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-02-09 | 2023-02-07 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-02-08 | 2023-02-06 | 3.792 | 8,491 | +0 | 0.00% | 32,202 |
| 2023-02-07 | 2023-02-03 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-02-06 | 2023-02-02 | 3.887 | 8,491 | +0 | 0.00% | 33,002 |
| 2023-02-03 | 2023-02-01 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-02-02 | 2023-01-31 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-02-01 | 2023-01-30 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2023-01-31 | 2023-01-27 | 3.887 | 8,491 | +0 | 0.00% | 33,002 |
| 2023-01-30 | 2023-01-26 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-01-27 | 2023-01-20 | 3.887 | 8,491 | +0 | 0.00% | 33,002 |
| 2023-01-26 | 2023-01-19 | 3.816 | 8,491 | +0 | 0.00% | 32,402 |
| 2023-01-20 | 2023-01-18 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-01-19 | 2023-01-17 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-01-18 | 2023-01-16 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-01-17 | 2023-01-13 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-01-16 | 2023-01-12 | 3.792 | 8,491 | +0 | 0.00% | 32,202 |
| 2023-01-13 | 2023-01-11 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-01-12 | 2023-01-10 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-01-11 | 2023-01-09 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2023-01-10 | 2023-01-06 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2023-01-09 | 2023-01-05 | 3.875 | 8,491 | +0 | 0.00% | 32,902 |
| 2023-01-06 | 2023-01-04 | 3.875 | 8,491 | +0 | 0.00% | 32,902 |
| 2023-01-05 | 2023-01-03 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-01-04 | 2022-12-30 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-01-03 | 2022-12-29 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2022-12-30 | 2022-12-28 | 3.875 | 8,491 | +0 | 0.00% | 32,902 |
| 2022-12-29 | 2022-12-23 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2022-12-28 | 2022-12-22 | 3.875 | 8,491 | +0 | 0.00% | 32,902 |
| 2022-12-23 | 2022-12-21 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2022-12-22 | 2022-12-20 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-21 | 2022-12-19 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2022-12-20 | 2022-12-16 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-19 | 2022-12-15 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2022-12-16 | 2022-12-14 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-15 | 2022-12-13 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-14 | 2022-12-12 | 3.887 | 8,491 | +0 | 0.00% | 33,002 |
| 2022-12-13 | 2022-12-09 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2022-12-12 | 2022-12-08 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2022-12-09 | 2022-12-07 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-08 | 2022-12-06 | 3.934 | 8,491 | +0 | 0.00% | 33,402 |
| 2022-12-07 | 2022-12-05 | 3.934 | 8,491 | +0 | 0.00% | 33,402 |
| 2022-12-06 | 2022-12-02 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-05 | 2022-12-01 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2022-12-02 | 2022-11-30 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-12-01 | 2022-11-29 | 3.580 | 8,491 | +0 | 0.00% | 30,402 |
| 2022-11-30 | 2022-11-28 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-11-29 | 2022-11-25 | 3.451 | 8,491 | +0 | 0.00% | 29,301 |
| 2022-11-28 | 2022-11-24 | 3.427 | 8,491 | +0 | 0.00% | 29,101 |
| 2022-11-25 | 2022-11-23 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-11-24 | 2022-11-22 | 3.474 | 8,491 | +0 | 0.00% | 29,501 |
| 2022-11-23 | 2022-11-21 | 3.427 | 8,491 | +0 | 0.00% | 29,101 |
| 2022-11-22 | 2022-11-18 | 3.345 | 8,491 | +0 | 0.00% | 28,401 |
| 2022-11-21 | 2022-11-17 | 3.321 | 8,491 | +0 | 0.00% | 28,201 |
| 2022-11-18 | 2022-11-16 | 3.321 | 8,491 | +0 | 0.00% | 28,201 |
| 2022-11-17 | 2022-11-15 | 3.392 | 8,491 | +0 | 0.00% | 28,801 |
| 2022-11-16 | 2022-11-14 | 3.333 | 8,491 | +0 | 0.00% | 28,301 |
| 2022-11-15 | 2022-11-11 | 3.239 | 8,491 | +0 | 0.00% | 27,501 |
| 2022-11-14 | 2022-11-10 | 3.168 | 8,491 | +0 | 0.00% | 26,901 |
| 2022-11-11 | 2022-11-09 | 3.204 | 8,491 | +0 | 0.00% | 27,201 |
| 2022-11-10 | 2022-11-08 | 3.251 | 8,491 | +0 | 0.00% | 27,601 |
| 2022-11-09 | 2022-11-07 | 3.192 | 8,491 | +0 | 0.00% | 27,101 |
| 2022-11-08 | 2022-11-04 | 3.109 | 8,491 | +0 | 0.00% | 26,401 |
| 2022-11-07 | 2022-11-03 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-11-04 | 2022-11-02 | 3.086 | 8,491 | +0 | 0.00% | 26,201 |
| 2022-11-03 | 2022-11-01 | 3.098 | 8,491 | +0 | 0.00% | 26,301 |
| 2022-11-02 | 2022-10-31 | 3.109 | 8,491 | +0 | 0.00% | 26,401 |
| 2022-11-01 | 2022-10-28 | 3.003 | 8,491 | +0 | 0.00% | 25,501 |
| 2022-10-31 | 2022-10-27 | 3.003 | 8,491 | +0 | 0.00% | 25,501 |
| 2022-10-28 | 2022-10-26 | 2.956 | 8,491 | +0 | 0.00% | 25,101 |
| 2022-10-27 | 2022-10-25 | 2.862 | 8,491 | +0 | 0.00% | 24,301 |
| 2022-10-26 | 2022-10-24 | 2.886 | 8,491 | +0 | 0.00% | 24,501 |
| 2022-10-25 | 2022-10-21 | 3.027 | 8,491 | +0 | 0.00% | 25,701 |
| 2022-10-24 | 2022-10-20 | 3.003 | 8,491 | +0 | 0.00% | 25,501 |
| 2022-10-21 | 2022-10-19 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-10-20 | 2022-10-18 | 3.050 | 8,491 | +0 | 0.00% | 25,901 |
| 2022-10-19 | 2022-10-17 | 3.027 | 8,491 | +0 | 0.00% | 25,701 |
| 2022-10-18 | 2022-10-14 | 3.050 | 8,491 | +0 | 0.00% | 25,901 |
| 2022-10-17 | 2022-10-13 | 3.050 | 8,491 | +0 | 0.00% | 25,901 |
| 2022-10-14 | 2022-10-12 | 3.050 | 8,491 | +0 | 0.00% | 25,901 |
| 2022-10-13 | 2022-10-11 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-10-12 | 2022-10-10 | 2.944 | 8,491 | +0 | 0.00% | 25,001 |
| 2022-10-11 | 2022-10-07 | 2.921 | 8,491 | +0 | 0.00% | 24,801 |
| 2022-10-10 | 2022-10-06 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-10-07 | 2022-10-05 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-10-06 | 2022-10-03 | 2.944 | 8,491 | +0 | 0.00% | 25,001 |
| 2022-10-05 | 2022-09-30 | 2.944 | 8,491 | +0 | 0.00% | 25,001 |
| 2022-10-03 | 2022-09-29 | 2.956 | 8,491 | +0 | 0.00% | 25,101 |
| 2022-09-30 | 2022-09-28 | 2.980 | 8,491 | +0 | 0.00% | 25,301 |
| 2022-09-29 | 2022-09-27 | 3.109 | 8,491 | +0 | 0.00% | 26,401 |
| 2022-09-28 | 2022-09-26 | 3.156 | 8,491 | +0 | 0.00% | 26,801 |
| 2022-09-27 | 2022-09-23 | 3.192 | 8,491 | +0 | 0.00% | 27,101 |
| 2022-09-26 | 2022-09-22 | 3.204 | 8,491 | +0 | 0.00% | 27,201 |
| 2022-09-23 | 2022-09-21 | 3.286 | 8,491 | +0 | 0.00% | 27,901 |
| 2022-09-22 | 2022-09-20 | 3.380 | 8,491 | +0 | 0.00% | 28,701 |
| 2022-09-21 | 2022-09-19 | 3.404 | 8,491 | +0 | 0.00% | 28,901 |
| 2022-09-20 | 2022-09-16 | 3.439 | 8,491 | +0 | 0.00% | 29,201 |
| 2022-09-19 | 2022-09-15 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-16 | 2022-09-14 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-15 | 2022-09-13 | 3.557 | 8,491 | +0 | 0.00% | 30,201 |
| 2022-09-14 | 2022-09-09 | 3.580 | 8,491 | +0 | 0.00% | 30,402 |
| 2022-09-13 | 2022-09-08 | 3.522 | 8,491 | +0 | 0.00% | 29,901 |
| 2022-09-09 | 2022-09-07 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-08 | 2022-09-06 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-07 | 2022-09-05 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-06 | 2022-09-02 | 3.545 | 8,491 | +0 | 0.00% | 30,101 |
| 2022-09-05 | 2022-09-01 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-09-02 | 2022-08-31 | 3.569 | 8,491 | +0 | 0.00% | 30,302 |
| 2022-09-01 | 2022-08-30 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-08-31 | 2022-08-29 | 3.522 | 8,491 | +0 | 0.00% | 29,901 |
| 2022-08-30 | 2022-08-26 | 3.463 | 8,491 | +0 | 0.00% | 29,401 |
| 2022-08-29 | 2022-08-25 | 3.451 | 8,491 | +0 | 0.00% | 29,301 |
| 2022-08-26 | 2022-08-24 | 3.451 | 8,491 | +0 | 0.00% | 29,301 |
| 2022-08-25 | 2022-08-23 | 3.486 | 8,491 | +0 | 0.00% | 29,601 |
| 2022-08-24 | 2022-08-22 | 3.498 | 8,491 | +0 | 0.00% | 29,701 |
| 2022-08-23 | 2022-08-19 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-08-22 | 2022-08-18 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-08-19 | 2022-08-17 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-08-18 | 2022-08-16 | 3.486 | 8,491 | +0 | 0.00% | 29,601 |
| 2022-08-17 | 2022-08-15 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-08-16 | 2022-08-12 | 3.557 | 8,491 | +0 | 0.00% | 30,201 |
| 2022-08-15 | 2022-08-11 | 3.580 | 8,491 | +0 | 0.00% | 30,402 |
| 2022-08-12 | 2022-08-10 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-08-11 | 2022-08-09 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-08-10 | 2022-08-08 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-08-09 | 2022-08-05 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-08-08 | 2022-08-04 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2022-08-05 | 2022-08-03 | 3.569 | 8,491 | +0 | 0.00% | 30,302 |
| 2022-08-04 | 2022-08-02 | 3.557 | 8,491 | +0 | 0.00% | 30,201 |
| 2022-08-03 | 2022-08-01 | 3.734 | 8,491 | +0 | 0.00% | 31,702 |
| 2022-08-02 | 2022-07-29 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-08-01 | 2022-07-28 | 3.710 | 8,491 | +0 | 0.00% | 31,502 |
| 2022-07-29 | 2022-07-27 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2022-07-28 | 2022-07-26 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-07-27 | 2022-07-25 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-07-26 | 2022-07-22 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-07-25 | 2022-07-21 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-07-22 | 2022-07-20 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-07-21 | 2022-07-19 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-07-20 | 2022-07-18 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-07-19 | 2022-07-15 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2022-07-18 | 2022-07-14 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-07-15 | 2022-07-13 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-07-14 | 2022-07-12 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-07-13 | 2022-07-11 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2022-07-12 | 2022-07-08 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-07-11 | 2022-07-07 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-07-08 | 2022-07-06 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-07-07 | 2022-07-05 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-07-06 | 2022-07-04 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2022-07-05 | 2022-06-30 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-07-04 | 2022-06-29 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2022-06-30 | 2022-06-28 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-06-29 | 2022-06-27 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-28 | 2022-06-24 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-27 | 2022-06-23 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-06-24 | 2022-06-22 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-06-23 | 2022-06-21 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-22 | 2022-06-20 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-21 | 2022-06-17 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2022-06-20 | 2022-06-16 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-17 | 2022-06-15 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2022-06-16 | 2022-06-14 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-06-15 | 2022-06-13 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-06-14 | 2022-06-10 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2022-06-13 | 2022-06-09 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-06-10 | 2022-06-08 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2022-06-09 | 2022-06-07 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-06-08 | 2022-06-06 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-06-07 | 2022-06-02 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-06-06 | 2022-06-01 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-06-02 | 2022-05-31 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2022-06-01 | 2022-05-30 | 3.569 | 8,491 | +0 | 0.00% | 30,302 |
| 2022-05-31 | 2022-05-27 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-05-30 | 2022-05-26 | 3.486 | 8,491 | +0 | 0.00% | 29,601 |
| 2022-05-27 | 2022-05-25 | 3.451 | 8,491 | +0 | 0.00% | 29,301 |
| 2022-05-26 | 2022-05-24 | 3.463 | 8,491 | +0 | 0.00% | 29,401 |
| 2022-05-25 | 2022-05-23 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-05-24 | 2022-05-20 | 3.545 | 8,491 | +0 | 0.00% | 30,101 |
| 2022-05-23 | 2022-05-19 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-05-20 | 2022-05-18 | 3.877 | 8,491 | +0 | 0.00% | 32,917 |
| 2022-05-19 | 2022-05-17 | 3.889 | 8,491 | +469 | 0.00% | 33,023 |
| 2022-05-18 | 2022-05-16 | 3.877 | 8,022 | +0 | 0.00% | 31,099 |
| 2022-05-17 | 2022-05-13 | 3.864 | 8,022 | +0 | 0.00% | 30,999 |
| 2022-05-16 | 2022-05-12 | 3.877 | 8,022 | +0 | 0.00% | 31,099 |
| 2022-05-13 | 2022-05-11 | 3.964 | 8,022 | +0 | 0.00% | 31,799 |
| 2022-05-12 | 2022-05-10 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2022-05-11 | 2022-05-06 | 3.852 | 8,022 | +0 | 0.00% | 30,899 |
| 2022-05-10 | 2022-05-05 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2022-05-06 | 2022-05-04 | 3.927 | 8,022 | +0 | 0.00% | 31,499 |
| 2022-05-05 | 2022-05-03 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2022-05-04 | 2022-04-29 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2022-05-03 | 2022-04-28 | 3.902 | 8,022 | +0 | 0.00% | 31,299 |
| 2022-04-29 | 2022-04-27 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2022-04-28 | 2022-04-26 | 3.777 | 8,022 | +0 | 0.00% | 30,299 |
| 2022-04-27 | 2022-04-25 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2022-04-26 | 2022-04-22 | 4.051 | 8,022 | +0 | 0.00% | 32,499 |
| 2022-04-25 | 2022-04-21 | 4.076 | 8,022 | +0 | 0.00% | 32,699 |
| 2022-04-22 | 2022-04-20 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2022-04-21 | 2022-04-19 | 4.213 | 8,022 | +0 | 0.00% | 33,799 |
| 2022-04-20 | 2022-04-14 | 4.375 | 8,022 | +0 | 0.00% | 35,099 |
| 2022-04-19 | 2022-04-13 | 4.089 | 8,022 | +0 | 0.00% | 32,799 |
| 2022-04-14 | 2022-04-12 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2022-04-13 | 2022-04-11 | 4.101 | 8,022 | +0 | 0.00% | 32,899 |
| 2022-04-12 | 2022-04-08 | 4.163 | 8,022 | +0 | 0.00% | 33,399 |
| 2022-04-11 | 2022-04-07 | 4.089 | 8,022 | +0 | 0.00% | 32,799 |
| 2022-04-08 | 2022-04-06 | 4.138 | 8,022 | +0 | 0.00% | 33,199 |
| 2022-04-07 | 2022-04-04 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2022-04-06 | 2022-04-01 | 4.089 | 8,022 | +0 | 0.00% | 32,799 |
| 2022-04-04 | 2022-03-31 | 4.176 | 8,022 | +0 | 0.00% | 33,499 |
| 2022-04-01 | 2022-03-30 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2022-03-31 | 2022-03-29 | 4.101 | 8,022 | +0 | 0.00% | 32,899 |
| 2022-03-30 | 2022-03-28 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2022-03-29 | 2022-03-25 | 4.076 | 8,022 | +0 | 0.00% | 32,699 |
| 2022-03-28 | 2022-03-24 | 4.039 | 8,022 | +0 | 0.00% | 32,399 |
| 2022-03-25 | 2022-03-23 | 4.163 | 8,022 | +0 | 0.00% | 33,399 |
| 2022-03-24 | 2022-03-22 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2022-03-23 | 2022-03-21 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2022-03-22 | 2022-03-18 | 4.039 | 8,022 | +0 | 0.00% | 32,399 |
| 2022-03-21 | 2022-03-17 | 3.902 | 8,022 | +0 | 0.00% | 31,299 |
| 2022-03-18 | 2022-03-16 | 3.789 | 8,022 | +0 | 0.00% | 30,399 |
| 2022-03-17 | 2022-03-15 | 3.715 | 8,022 | +0 | 0.00% | 29,799 |
| 2022-03-16 | 2022-03-14 | 4.076 | 8,022 | +0 | 0.00% | 32,699 |
| 2022-03-15 | 2022-03-11 | 4.213 | 8,022 | +0 | 0.00% | 33,799 |
| 2022-03-14 | 2022-03-10 | 4.238 | 8,022 | +0 | 0.00% | 33,999 |
| 2022-03-11 | 2022-03-09 | 4.176 | 8,022 | +0 | 0.00% | 33,499 |
| 2022-03-10 | 2022-03-08 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2022-03-09 | 2022-03-07 | 4.276 | 8,022 | +0 | 0.00% | 34,299 |
| 2022-03-08 | 2022-03-04 | 4.400 | 8,022 | +0 | 0.00% | 35,299 |
| 2022-03-07 | 2022-03-03 | 4.475 | 8,022 | +0 | 0.00% | 35,899 |
| 2022-03-04 | 2022-03-02 | 4.438 | 8,022 | +0 | 0.00% | 35,599 |
| 2022-03-03 | 2022-03-01 | 4.438 | 8,022 | +0 | 0.00% | 35,599 |
| 2022-03-02 | 2022-02-28 | 4.488 | 8,022 | +0 | 0.00% | 35,999 |
| 2022-03-01 | 2022-02-25 | 4.525 | 8,022 | +0 | 0.00% | 36,299 |
| 2022-02-28 | 2022-02-24 | 4.463 | 8,022 | +0 | 0.00% | 35,799 |
| 2022-02-25 | 2022-02-23 | 4.550 | 8,022 | +0 | 0.00% | 36,499 |
| 2022-02-24 | 2022-02-22 | 4.525 | 8,022 | +0 | 0.00% | 36,299 |
| 2022-02-23 | 2022-02-21 | 4.587 | 8,022 | +0 | 0.00% | 36,799 |
| 2022-02-22 | 2022-02-18 | 4.600 | 8,022 | +0 | 0.00% | 36,899 |
| 2022-02-21 | 2022-02-17 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2022-02-18 | 2022-02-16 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2022-02-17 | 2022-02-15 | 4.587 | 8,022 | +0 | 0.00% | 36,799 |
| 2022-02-16 | 2022-02-14 | 4.562 | 8,022 | +0 | 0.00% | 36,599 |
| 2022-02-15 | 2022-02-11 | 4.625 | 8,022 | +0 | 0.00% | 37,099 |
| 2022-02-14 | 2022-02-10 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2022-02-11 | 2022-02-09 | 4.662 | 8,022 | +0 | 0.00% | 37,399 |
| 2022-02-10 | 2022-02-08 | 4.587 | 8,022 | +0 | 0.00% | 36,799 |
| 2022-02-09 | 2022-02-07 | 4.575 | 8,022 | +0 | 0.00% | 36,699 |
| 2022-02-08 | 2022-02-04 | 4.562 | 8,022 | +0 | 0.00% | 36,599 |
| 2022-02-07 | 2022-01-31 | 4.687 | 8,022 | +0 | 0.00% | 37,599 |
| 2022-02-04 | 2022-01-27 | 4.550 | 8,022 | +0 | 0.00% | 36,499 |
| 2022-01-28 | 2022-01-26 | 4.625 | 8,022 | +0 | 0.00% | 37,099 |
| 2022-01-27 | 2022-01-25 | 4.575 | 8,022 | +0 | 0.00% | 36,699 |
| 2022-01-26 | 2022-01-24 | 4.650 | 8,022 | +0 | 0.00% | 37,299 |
| 2022-01-25 | 2022-01-21 | 4.712 | 8,022 | +0 | 0.00% | 37,799 |
| 2022-01-24 | 2022-01-20 | 4.787 | 8,022 | +0 | 0.00% | 38,399 |
| 2022-01-21 | 2022-01-19 | 4.812 | 8,022 | +0 | 0.00% | 38,599 |
| 2022-01-20 | 2022-01-18 | 4.787 | 8,022 | +0 | 0.00% | 38,399 |
| 2022-01-19 | 2022-01-17 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2022-01-18 | 2022-01-14 | 4.774 | 8,022 | +0 | 0.00% | 38,299 |
| 2022-01-17 | 2022-01-13 | 4.824 | 8,022 | +0 | 0.00% | 38,699 |
| 2022-01-14 | 2022-01-12 | 4.824 | 8,022 | +0 | 0.00% | 38,699 |
| 2022-01-13 | 2022-01-11 | 4.824 | 8,022 | +0 | 0.00% | 38,699 |
| 2022-01-12 | 2022-01-10 | 4.886 | 8,022 | +0 | 0.00% | 39,199 |
| 2022-01-11 | 2022-01-07 | 4.874 | 8,022 | +0 | 0.00% | 39,099 |
| 2022-01-10 | 2022-01-06 | 4.961 | 8,022 | +0 | 0.00% | 39,799 |
| 2022-01-07 | 2022-01-05 | 4.861 | 8,022 | +0 | 0.00% | 38,999 |
| 2022-01-06 | 2022-01-04 | 4.961 | 8,022 | +0 | 0.00% | 39,799 |
| 2022-01-05 | 2022-01-03 | 5.285 | 8,022 | +0 | 0.00% | 42,399 |
| 2022-01-04 | 2021-12-31 | 5.348 | 8,022 | +0 | 0.00% | 42,899 |
| 2022-01-03 | 2021-12-29 | 5.186 | 8,022 | +0 | 0.00% | 41,599 |
| 2021-12-30 | 2021-12-28 | 5.136 | 8,022 | +0 | 0.00% | 41,199 |
| 2021-12-29 | 2021-12-24 | 5.061 | 8,022 | +0 | 0.00% | 40,599 |
| 2021-12-28 | 2021-12-22 | 5.061 | 8,022 | +0 | 0.00% | 40,599 |
| 2021-12-23 | 2021-12-21 | 5.073 | 8,022 | +0 | 0.00% | 40,699 |
| 2021-12-22 | 2021-12-20 | 4.849 | 8,022 | +0 | 0.00% | 38,899 |
| 2021-12-21 | 2021-12-17 | 4.924 | 8,022 | +0 | 0.00% | 39,499 |
| 2021-12-20 | 2021-12-16 | 4.837 | 8,022 | +0 | 0.00% | 38,799 |
| 2021-12-17 | 2021-12-15 | 4.787 | 8,022 | +0 | 0.00% | 38,399 |
| 2021-12-16 | 2021-12-14 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2021-12-15 | 2021-12-13 | 4.712 | 8,022 | +0 | 0.00% | 37,799 |
| 2021-12-14 | 2021-12-10 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2021-12-13 | 2021-12-09 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2021-12-10 | 2021-12-08 | 4.612 | 8,022 | +0 | 0.00% | 36,999 |
| 2021-12-09 | 2021-12-07 | 4.662 | 8,022 | +0 | 0.00% | 37,399 |
| 2021-12-08 | 2021-12-06 | 4.650 | 8,022 | +0 | 0.00% | 37,299 |
| 2021-12-07 | 2021-12-03 | 4.687 | 8,022 | +0 | 0.00% | 37,599 |
| 2021-12-06 | 2021-12-02 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-12-03 | 2021-12-01 | 4.550 | 8,022 | +0 | 0.00% | 36,499 |
| 2021-12-02 | 2021-11-30 | 4.450 | 8,022 | +0 | 0.00% | 35,699 |
| 2021-12-01 | 2021-11-29 | 4.413 | 8,022 | +0 | 0.00% | 35,399 |
| 2021-11-30 | 2021-11-26 | 4.388 | 8,022 | +0 | 0.00% | 35,199 |
| 2021-11-29 | 2021-11-25 | 4.488 | 8,022 | +0 | 0.00% | 35,999 |
| 2021-11-26 | 2021-11-24 | 4.475 | 8,022 | +0 | 0.00% | 35,899 |
| 2021-11-25 | 2021-11-23 | 4.463 | 8,022 | +0 | 0.00% | 35,799 |
| 2021-11-24 | 2021-11-22 | 4.562 | 8,022 | +0 | 0.00% | 36,599 |
| 2021-11-23 | 2021-11-19 | 4.612 | 8,022 | +0 | 0.00% | 36,999 |
| 2021-11-22 | 2021-11-18 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-11-19 | 2021-11-17 | 4.737 | 8,022 | +0 | 0.00% | 37,999 |
| 2021-11-18 | 2021-11-16 | 4.712 | 8,022 | +0 | 0.00% | 37,799 |
| 2021-11-17 | 2021-11-15 | 4.737 | 8,022 | +0 | 0.00% | 37,999 |
| 2021-11-16 | 2021-11-12 | 4.886 | 8,022 | +0 | 0.00% | 39,199 |
| 2021-11-15 | 2021-11-11 | 5.173 | 8,022 | +0 | 0.00% | 41,499 |
| 2021-11-12 | 2021-11-10 | 5.036 | 8,022 | +0 | 0.00% | 40,399 |
| 2021-11-11 | 2021-11-09 | 5.073 | 8,022 | +0 | 0.00% | 40,699 |
| 2021-11-10 | 2021-11-08 | 4.911 | 8,022 | +0 | 0.00% | 39,399 |
| 2021-11-09 | 2021-11-05 | 4.911 | 8,022 | +0 | 0.00% | 39,399 |
| 2021-11-08 | 2021-11-04 | 4.961 | 8,022 | +0 | 0.00% | 39,799 |
| 2021-11-05 | 2021-11-03 | 4.799 | 8,022 | +0 | 0.00% | 38,499 |
| 2021-11-04 | 2021-11-02 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-11-03 | 2021-11-01 | 4.724 | 8,022 | +0 | 0.00% | 37,899 |
| 2021-11-02 | 2021-10-29 | 4.812 | 8,022 | +0 | 0.00% | 38,599 |
| 2021-11-01 | 2021-10-28 | 4.612 | 8,022 | +0 | 0.00% | 36,999 |
| 2021-10-29 | 2021-10-27 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2021-10-28 | 2021-10-26 | 4.812 | 8,022 | +0 | 0.00% | 38,599 |
| 2021-10-27 | 2021-10-25 | 4.550 | 8,022 | +0 | 0.00% | 36,499 |
| 2021-10-26 | 2021-10-22 | 4.375 | 8,022 | +0 | 0.00% | 35,099 |
| 2021-10-25 | 2021-10-21 | 4.425 | 8,022 | +0 | 0.00% | 35,499 |
| 2021-10-22 | 2021-10-20 | 4.475 | 8,022 | +0 | 0.00% | 35,899 |
| 2021-10-21 | 2021-10-19 | 4.488 | 8,022 | +0 | 0.00% | 35,999 |
| 2021-10-20 | 2021-10-18 | 4.438 | 8,022 | +0 | 0.00% | 35,599 |
| 2021-10-19 | 2021-10-15 | 4.375 | 8,022 | +0 | 0.00% | 35,099 |
| 2021-10-18 | 2021-10-12 | 4.438 | 8,022 | +0 | 0.00% | 35,599 |
| 2021-10-15 | 2021-10-11 | 4.600 | 8,022 | +0 | 0.00% | 36,899 |
| 2021-10-12 | 2021-10-08 | 4.762 | 8,022 | +0 | 0.00% | 38,199 |
| 2021-10-11 | 2021-10-07 | 4.924 | 8,022 | +0 | 0.00% | 39,499 |
| 2021-10-08 | 2021-10-06 | 4.837 | 8,022 | +0 | 0.00% | 38,799 |
| 2021-10-07 | 2021-10-05 | 4.724 | 8,022 | +0 | 0.00% | 37,899 |
| 2021-10-06 | 2021-10-04 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-10-05 | 2021-09-30 | 4.849 | 8,022 | +0 | 0.00% | 38,899 |
| 2021-10-04 | 2021-09-29 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-09-30 | 2021-09-28 | 4.737 | 8,022 | +0 | 0.00% | 37,999 |
| 2021-09-29 | 2021-09-27 | 4.512 | 8,022 | +0 | 0.00% | 36,199 |
| 2021-09-28 | 2021-09-24 | 4.238 | 8,022 | +0 | 0.00% | 33,999 |
| 2021-09-27 | 2021-09-23 | 4.350 | 8,022 | +0 | 0.00% | 34,899 |
| 2021-09-24 | 2021-09-21 | 3.952 | 8,022 | +0 | 0.00% | 31,699 |
| 2021-09-23 | 2021-09-20 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2021-09-21 | 2021-09-17 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2021-09-20 | 2021-09-16 | 3.989 | 8,022 | +0 | 0.00% | 31,999 |
| 2021-09-17 | 2021-09-15 | 4.014 | 8,022 | +0 | 0.00% | 32,199 |
| 2021-09-16 | 2021-09-14 | 4.064 | 8,022 | +0 | 0.00% | 32,599 |
| 2021-09-15 | 2021-09-13 | 4.151 | 8,022 | +0 | 0.00% | 33,299 |
| 2021-09-14 | 2021-09-10 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2021-09-13 | 2021-09-09 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2021-09-10 | 2021-09-08 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2021-09-09 | 2021-09-07 | 4.138 | 8,022 | +0 | 0.00% | 33,199 |
| 2021-09-08 | 2021-09-06 | 4.226 | 8,022 | +0 | 0.00% | 33,899 |
| 2021-09-07 | 2021-09-03 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2021-09-06 | 2021-09-02 | 4.101 | 8,022 | +0 | 0.00% | 32,899 |
| 2021-09-03 | 2021-09-01 | 4.039 | 8,022 | +0 | 0.00% | 32,399 |
| 2021-09-02 | 2021-08-31 | 4.039 | 8,022 | +0 | 0.00% | 32,399 |
| 2021-09-01 | 2021-08-30 | 3.889 | 8,022 | +0 | 0.00% | 31,199 |
| 2021-08-31 | 2021-08-27 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-08-30 | 2021-08-26 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-27 | 2021-08-25 | 3.827 | 8,022 | +0 | 0.00% | 30,699 |
| 2021-08-26 | 2021-08-24 | 3.777 | 8,022 | +0 | 0.00% | 30,299 |
| 2021-08-25 | 2021-08-23 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-24 | 2021-08-20 | 3.777 | 8,022 | +0 | 0.00% | 30,299 |
| 2021-08-23 | 2021-08-19 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-08-20 | 2021-08-18 | 3.864 | 8,022 | +0 | 0.00% | 30,999 |
| 2021-08-19 | 2021-08-17 | 3.864 | 8,022 | +0 | 0.00% | 30,999 |
| 2021-08-18 | 2021-08-16 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-08-17 | 2021-08-13 | 3.902 | 8,022 | +0 | 0.00% | 31,299 |
| 2021-08-16 | 2021-08-12 | 3.827 | 8,022 | +0 | 0.00% | 30,699 |
| 2021-08-13 | 2021-08-11 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-12 | 2021-08-10 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-11 | 2021-08-09 | 3.765 | 8,022 | +0 | 0.00% | 30,199 |
| 2021-08-10 | 2021-08-06 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-09 | 2021-08-05 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-08-06 | 2021-08-04 | 3.864 | 8,022 | +0 | 0.00% | 30,999 |
| 2021-08-05 | 2021-08-03 | 3.902 | 8,022 | +0 | 0.00% | 31,299 |
| 2021-08-04 | 2021-08-02 | 4.001 | 8,022 | +0 | 0.00% | 32,099 |
| 2021-08-03 | 2021-07-30 | 3.989 | 8,022 | +0 | 0.00% | 31,999 |
| 2021-08-02 | 2021-07-29 | 3.952 | 8,022 | +0 | 0.00% | 31,699 |
| 2021-07-30 | 2021-07-28 | 3.715 | 8,022 | +0 | 0.00% | 29,799 |
| 2021-07-29 | 2021-07-27 | 3.665 | 8,022 | +0 | 0.00% | 29,399 |
| 2021-07-28 | 2021-07-26 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-07-27 | 2021-07-23 | 3.889 | 8,022 | +0 | 0.00% | 31,199 |
| 2021-07-26 | 2021-07-22 | 3.964 | 8,022 | +0 | 0.00% | 31,799 |
| 2021-07-23 | 2021-07-21 | 3.889 | 8,022 | +0 | 0.00% | 31,199 |
| 2021-07-22 | 2021-07-20 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2021-07-21 | 2021-07-19 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2021-07-20 | 2021-07-16 | 3.964 | 8,022 | +0 | 0.00% | 31,799 |
| 2021-07-19 | 2021-07-15 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2021-07-16 | 2021-07-14 | 4.026 | 8,022 | +0 | 0.00% | 32,299 |
| 2021-07-15 | 2021-07-13 | 4.064 | 8,022 | +0 | 0.00% | 32,599 |
| 2021-07-14 | 2021-07-12 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2021-07-13 | 2021-07-09 | 3.952 | 8,022 | +0 | 0.00% | 31,699 |
| 2021-07-12 | 2021-07-08 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2021-07-09 | 2021-07-07 | 4.076 | 8,022 | +0 | 0.00% | 32,699 |
| 2021-07-08 | 2021-07-06 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2021-07-07 | 2021-07-05 | 4.151 | 8,022 | +0 | 0.00% | 33,299 |
| 2021-07-06 | 2021-07-02 | 4.163 | 8,022 | +0 | 0.00% | 33,399 |
| 2021-07-05 | 2021-06-30 | 4.313 | 8,022 | +0 | 0.00% | 34,599 |
| 2021-07-02 | 2021-06-29 | 4.226 | 8,022 | +0 | 0.00% | 33,899 |
| 2021-06-30 | 2021-06-28 | 4.176 | 8,022 | +0 | 0.00% | 33,499 |
| 2021-06-29 | 2021-06-25 | 4.151 | 8,022 | +0 | 0.00% | 33,299 |
| 2021-06-28 | 2021-06-24 | 4.064 | 8,022 | +0 | 0.00% | 32,599 |
| 2021-06-25 | 2021-06-23 | 4.101 | 8,022 | +0 | 0.00% | 32,899 |
| 2021-06-24 | 2021-06-22 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2021-06-23 | 2021-06-21 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2021-06-22 | 2021-06-18 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2021-06-21 | 2021-06-17 | 3.789 | 8,022 | +0 | 0.00% | 30,399 |
| 2021-06-18 | 2021-06-16 | 3.814 | 8,022 | +0 | 0.00% | 30,599 |
| 2021-06-17 | 2021-06-15 | 3.814 | 8,022 | +0 | 0.00% | 30,599 |
| 2021-06-16 | 2021-06-11 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-06-15 | 2021-06-10 | 3.852 | 8,022 | +0 | 0.00% | 30,899 |
| 2021-06-11 | 2021-06-09 | 3.827 | 8,022 | +0 | 0.00% | 30,699 |
| 2021-06-10 | 2021-06-08 | 3.814 | 8,022 | +0 | 0.00% | 30,599 |
| 2021-06-09 | 2021-06-07 | 3.814 | 8,022 | +0 | 0.00% | 30,599 |
| 2021-06-08 | 2021-06-04 | 4.080 | 8,022 | +0 | 0.00% | 32,727 |
| 2021-06-07 | 2021-06-03 | 4.145 | 8,022 | +374 | 0.00% | 33,251 |
| 2021-06-04 | 2021-06-02 | 4.158 | 7,648 | +0 | 0.00% | 31,801 |
| 2021-06-03 | 2021-06-01 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2021-06-02 | 2021-05-31 | 4.014 | 7,648 | +0 | 0.00% | 30,701 |
| 2021-06-01 | 2021-05-28 | 3.936 | 7,648 | +0 | 0.00% | 30,101 |
| 2021-05-31 | 2021-05-27 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-28 | 2021-05-26 | 3.949 | 7,648 | +0 | 0.00% | 30,201 |
| 2021-05-27 | 2021-05-25 | 3.936 | 7,648 | +0 | 0.00% | 30,101 |
| 2021-05-26 | 2021-05-24 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-25 | 2021-05-21 | 3.936 | 7,648 | +0 | 0.00% | 30,101 |
| 2021-05-24 | 2021-05-20 | 3.936 | 7,648 | +0 | 0.00% | 30,101 |
| 2021-05-21 | 2021-05-18 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-20 | 2021-05-17 | 3.897 | 7,648 | +0 | 0.00% | 29,801 |
| 2021-05-18 | 2021-05-14 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-17 | 2021-05-13 | 3.897 | 7,648 | +0 | 0.00% | 29,801 |
| 2021-05-14 | 2021-05-12 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-13 | 2021-05-11 | 3.910 | 7,648 | +0 | 0.00% | 29,901 |
| 2021-05-12 | 2021-05-10 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-11 | 2021-05-07 | 3.857 | 7,648 | +0 | 0.00% | 29,501 |
| 2021-05-10 | 2021-05-06 | 3.883 | 7,648 | +0 | 0.00% | 29,701 |
| 2021-05-07 | 2021-05-05 | 3.779 | 7,648 | +0 | 0.00% | 28,901 |
| 2021-05-06 | 2021-05-04 | 3.753 | 7,648 | +0 | 0.00% | 28,701 |
| 2021-05-05 | 2021-05-03 | 3.792 | 7,648 | +0 | 0.00% | 29,001 |
| 2021-05-04 | 2021-04-30 | 3.727 | 7,648 | +0 | 0.00% | 28,501 |
| 2021-05-03 | 2021-04-29 | 4.001 | 7,648 | +0 | 0.00% | 30,601 |
| 2021-04-30 | 2021-04-28 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-04-29 | 2021-04-27 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-28 | 2021-04-26 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-04-27 | 2021-04-23 | 4.093 | 7,648 | +0 | 0.00% | 31,301 |
| 2021-04-26 | 2021-04-22 | 4.093 | 7,648 | +0 | 0.00% | 31,301 |
| 2021-04-23 | 2021-04-21 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-22 | 2021-04-20 | 4.145 | 7,648 | +0 | 0.00% | 31,701 |
| 2021-04-21 | 2021-04-19 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2021-04-20 | 2021-04-16 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-19 | 2021-04-15 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-16 | 2021-04-14 | 4.145 | 7,648 | +0 | 0.00% | 31,701 |
| 2021-04-15 | 2021-04-13 | 4.093 | 7,648 | +0 | 0.00% | 31,301 |
| 2021-04-14 | 2021-04-12 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-04-13 | 2021-04-09 | 4.132 | 7,648 | +0 | 0.00% | 31,601 |
| 2021-04-12 | 2021-04-08 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-09 | 2021-04-07 | 4.197 | 7,648 | +0 | 0.00% | 32,101 |
| 2021-04-08 | 2021-04-01 | 4.276 | 7,648 | +0 | 0.00% | 32,701 |
| 2021-04-07 | 2021-03-31 | 4.380 | 7,648 | +0 | 0.00% | 33,501 |
| 2021-04-01 | 2021-03-30 | 4.171 | 7,648 | +0 | 0.00% | 31,901 |
| 2021-03-31 | 2021-03-29 | 4.093 | 7,648 | +0 | 0.00% | 31,301 |
| 2021-03-30 | 2021-03-26 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-03-29 | 2021-03-25 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2021-03-26 | 2021-03-24 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2021-03-25 | 2021-03-23 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-03-24 | 2021-03-22 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2021-03-23 | 2021-03-19 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2021-03-22 | 2021-03-18 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-19 | 2021-03-17 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-18 | 2021-03-16 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-17 | 2021-03-15 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-16 | 2021-03-12 | 4.080 | 7,648 | +0 | 0.00% | 31,201 |
| 2021-03-15 | 2021-03-11 | 4.145 | 7,648 | +0 | 0.00% | 31,701 |
| 2021-03-12 | 2021-03-10 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-11 | 2021-03-09 | 4.080 | 7,648 | +0 | 0.00% | 31,201 |
| 2021-03-10 | 2021-03-08 | 4.145 | 7,648 | +0 | 0.00% | 31,701 |
| 2021-03-09 | 2021-03-05 | 4.132 | 7,648 | +0 | 0.00% | 31,601 |
| 2021-03-08 | 2021-03-04 | 4.237 | 7,648 | +0 | 0.00% | 32,401 |
| 2021-03-05 | 2021-03-03 | 4.289 | 7,648 | +0 | 0.00% | 32,801 |
| 2021-03-04 | 2021-03-02 | 4.276 | 7,648 | +0 | 0.00% | 32,701 |
| 2021-03-03 | 2021-03-01 | 4.302 | 7,648 | +0 | 0.00% | 32,901 |
| 2021-03-02 | 2021-02-26 | 4.302 | 7,648 | +0 | 0.00% | 32,901 |
| 2021-03-01 | 2021-02-25 | 4.393 | 7,648 | +0 | 0.00% | 33,601 |
| 2021-02-26 | 2021-02-24 | 4.446 | 7,648 | +0 | 0.00% | 34,001 |
| 2021-02-25 | 2021-02-23 | 4.459 | 7,648 | +0 | 0.00% | 34,101 |
| 2021-02-24 | 2021-02-22 | 4.576 | 7,648 | +0 | 0.00% | 35,001 |
| 2021-02-23 | 2021-02-19 | 4.524 | 7,648 | +0 | 0.00% | 34,601 |
| 2021-02-22 | 2021-02-18 | 4.498 | 7,648 | +0 | 0.00% | 34,401 |
| 2021-02-19 | 2021-02-17 | 4.590 | 7,648 | +0 | 0.00% | 35,101 |
| 2021-02-18 | 2021-02-16 | 4.550 | 7,648 | +0 | 0.00% | 34,801 |
| 2021-02-17 | 2021-02-11 | 4.393 | 7,648 | +0 | 0.00% | 33,601 |
| 2021-02-16 | 2021-02-09 | 4.315 | 7,648 | +0 | 0.00% | 33,001 |
| 2021-02-10 | 2021-02-08 | 4.341 | 7,648 | +0 | 0.00% | 33,201 |
| 2021-02-09 | 2021-02-05 | 4.328 | 7,648 | +0 | 0.00% | 33,101 |
| 2021-02-08 | 2021-02-04 | 4.354 | 7,648 | +0 | 0.00% | 33,301 |
| 2021-02-05 | 2021-02-03 | 4.341 | 7,648 | +0 | 0.00% | 33,201 |
| 2021-02-04 | 2021-02-02 | 4.302 | 7,648 | +0 | 0.00% | 32,901 |
| 2021-02-03 | 2021-02-01 | 4.354 | 7,648 | +0 | 0.00% | 33,301 |
| 2021-02-02 | 2021-01-29 | 4.472 | 7,648 | +0 | 0.00% | 34,201 |
| 2021-02-01 | 2021-01-28 | 4.315 | 7,648 | +0 | 0.00% | 33,001 |
| 2021-01-29 | 2021-01-27 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2021-01-28 | 2021-01-26 | 4.302 | 7,648 | +0 | 0.00% | 32,901 |
| 2021-01-27 | 2021-01-25 | 4.433 | 7,648 | +0 | 0.00% | 33,901 |
| 2021-01-26 | 2021-01-22 | 4.498 | 7,648 | +0 | 0.00% | 34,401 |
| 2021-01-25 | 2021-01-21 | 4.681 | 7,648 | +0 | 0.00% | 35,801 |
| 2021-01-22 | 2021-01-20 | 4.760 | 7,648 | +0 | 0.00% | 36,401 |
| 2021-01-21 | 2021-01-19 | 4.746 | 7,648 | +0 | 0.00% | 36,301 |
| 2021-01-20 | 2021-01-18 | 4.629 | 7,648 | +0 | 0.00% | 35,401 |
| 2021-01-19 | 2021-01-15 | 4.498 | 7,648 | +0 | 0.00% | 34,401 |
| 2021-01-18 | 2021-01-14 | 4.472 | 7,648 | +0 | 0.00% | 34,201 |
| 2021-01-15 | 2021-01-13 | 4.459 | 7,648 | +0 | 0.00% | 34,101 |
| 2021-01-14 | 2021-01-12 | 4.511 | 7,648 | +0 | 0.00% | 34,501 |
| 2021-01-13 | 2021-01-11 | 4.472 | 7,648 | +0 | 0.00% | 34,201 |
| 2021-01-12 | 2021-01-08 | 4.694 | 7,648 | +0 | 0.00% | 35,901 |
| 2021-01-11 | 2021-01-07 | 4.694 | 7,648 | +0 | 0.00% | 35,901 |
| 2021-01-08 | 2021-01-06 | 4.786 | 7,648 | +0 | 0.00% | 36,601 |
| 2021-01-07 | 2021-01-05 | 4.746 | 7,648 | +0 | 0.00% | 36,301 |
| 2021-01-06 | 2021-01-04 | 4.812 | 7,648 | +0 | 0.00% | 36,801 |
| 2021-01-05 | 2020-12-31 | 5.047 | 7,648 | +0 | 0.00% | 38,601 |
| 2021-01-04 | 2020-12-29 | 5.047 | 7,648 | +0 | 0.00% | 38,601 |
| 2020-12-30 | 2020-12-28 | 4.969 | 7,648 | +0 | 0.00% | 38,001 |
| 2020-12-29 | 2020-12-24 | 4.995 | 7,648 | +0 | 0.00% | 38,201 |
| 2020-12-28 | 2020-12-22 | 4.786 | 7,648 | +0 | 0.00% | 36,601 |
| 2020-12-23 | 2020-12-21 | 4.668 | 7,648 | +0 | 0.00% | 35,701 |
| 2020-12-22 | 2020-12-18 | 4.681 | 7,648 | +0 | 0.00% | 35,801 |
| 2020-12-21 | 2020-12-17 | 4.563 | 7,648 | +0 | 0.00% | 34,901 |
| 2020-12-18 | 2020-12-16 | 4.380 | 7,648 | +0 | 0.00% | 33,501 |
| 2020-12-17 | 2020-12-15 | 4.393 | 7,648 | +0 | 0.00% | 33,601 |
| 2020-12-16 | 2020-12-14 | 4.171 | 7,648 | +0 | 0.00% | 31,901 |
| 2020-12-15 | 2020-12-11 | 3.975 | 7,648 | +0 | 0.00% | 30,401 |
| 2020-12-14 | 2020-12-10 | 4.001 | 7,648 | +0 | 0.00% | 30,601 |
| 2020-12-11 | 2020-12-09 | 4.014 | 7,648 | +0 | 0.00% | 30,701 |
| 2020-12-10 | 2020-12-08 | 4.080 | 7,648 | +0 | 0.00% | 31,201 |
| 2020-12-09 | 2020-12-07 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2020-12-08 | 2020-12-04 | 4.354 | 7,648 | +0 | 0.00% | 33,301 |
| 2020-12-07 | 2020-12-03 | 4.341 | 7,648 | +0 | 0.00% | 33,201 |
| 2020-12-04 | 2020-12-02 | 4.250 | 7,648 | +0 | 0.00% | 32,501 |
| 2020-12-03 | 2020-12-01 | 4.289 | 7,648 | +0 | 0.00% | 32,801 |
| 2020-12-02 | 2020-11-30 | 4.642 | 7,648 | +0 | 0.00% | 35,501 |
| 2020-12-01 | 2020-11-27 | 4.563 | 7,648 | +0 | 0.00% | 34,901 |
| 2020-11-30 | 2020-11-26 | 4.420 | 7,648 | +0 | 0.00% | 33,801 |
| 2020-11-27 | 2020-11-25 | 4.315 | 7,648 | +0 | 0.00% | 33,001 |
| 2020-11-26 | 2020-11-24 | 4.315 | 7,648 | +0 | 0.00% | 33,001 |
| 2020-11-25 | 2020-11-23 | 4.341 | 7,648 | +0 | 0.00% | 33,201 |
| 2020-11-24 | 2020-11-20 | 4.289 | 7,648 | +0 | 0.00% | 32,801 |
| 2020-11-23 | 2020-11-19 | 4.171 | 7,648 | +0 | 0.00% | 31,901 |
| 2020-11-20 | 2020-11-18 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2020-11-19 | 2020-11-17 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2020-11-18 | 2020-11-16 | 4.250 | 7,648 | +0 | 0.00% | 32,501 |
| 2020-11-17 | 2020-11-13 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2020-11-16 | 2020-11-12 | 4.067 | 7,648 | +0 | 0.00% | 31,101 |
| 2020-11-13 | 2020-11-11 | 4.001 | 7,648 | +0 | 0.00% | 30,601 |
| 2020-11-12 | 2020-11-10 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2020-11-11 | 2020-11-09 | 4.001 | 7,648 | +0 | 0.00% | 30,601 |
| 2020-11-10 | 2020-11-06 | 3.883 | 7,648 | +0 | 0.00% | 29,701 |
| 2020-11-09 | 2020-11-05 | 3.897 | 7,648 | +0 | 0.00% | 29,801 |
| 2020-11-06 | 2020-11-04 | 3.910 | 7,648 | +0 | 0.00% | 29,901 |
| 2020-11-05 | 2020-11-03 | 3.975 | 7,648 | +0 | 0.00% | 30,401 |
| 2020-11-04 | 2020-11-02 | 4.040 | 7,648 | +0 | 0.00% | 30,901 |
| 2020-11-03 | 2020-10-30 | 4.001 | 7,648 | +0 | 0.00% | 30,601 |
| 2020-11-02 | 2020-10-29 | 3.883 | 7,648 | +0 | 0.00% | 29,701 |
| 2020-10-30 | 2020-10-28 | 3.883 | 7,648 | +0 | 0.00% | 29,701 |
| 2020-10-29 | 2020-10-27 | 3.897 | 7,648 | +0 | 0.00% | 29,801 |
| 2020-10-28 | 2020-10-23 | 3.805 | 7,648 | +0 | 0.00% | 29,101 |
| 2020-10-27 | 2020-10-22 | 3.805 | 7,648 | +0 | 0.00% | 29,101 |
| 2020-10-23 | 2020-10-21 | 3.792 | 7,648 | +0 | 0.00% | 29,001 |
| 2020-10-22 | 2020-10-20 | 3.805 | 7,648 | +0 | 0.00% | 29,101 |
| 2020-10-21 | 2020-10-19 | 3.766 | 7,648 | +0 | 0.00% | 28,801 |
| 2020-10-20 | 2020-10-16 | 3.713 | 7,648 | +0 | 0.00% | 28,401 |
| 2020-10-19 | 2020-10-15 | 3.727 | 7,648 | +0 | 0.00% | 28,501 |
| 2020-10-16 | 2020-10-14 | 3.661 | 7,648 | +0 | 0.00% | 28,001 |
| 2020-10-15 | 2020-10-12 | 3.687 | 7,648 | +0 | 0.00% | 28,201 |
| 2020-10-14 | 2020-10-09 | 3.648 | 7,648 | +0 | 0.00% | 27,901 |
| 2020-10-12 | 2020-10-08 | 3.557 | 7,648 | +0 | 0.00% | 27,201 |
| 2020-10-09 | 2020-10-07 | 3.570 | 7,648 | +0 | 0.00% | 27,301 |
| 2020-10-08 | 2020-10-06 | 3.530 | 7,648 | +0 | 0.00% | 27,001 |
| 2020-10-07 | 2020-10-05 | 3.557 | 7,648 | +0 | 0.00% | 27,201 |
| 2020-10-06 | 2020-09-30 | 3.583 | 7,648 | +0 | 0.00% | 27,401 |
| 2020-10-05 | 2020-09-29 | 3.727 | 7,648 | +0 | 0.00% | 28,501 |
| 2020-09-30 | 2020-09-28 | 3.661 | 7,648 | +0 | 0.00% | 28,001 |
| 2020-09-29 | 2020-09-25 | 3.648 | 7,648 | +0 | 0.00% | 27,901 |
| 2020-09-28 | 2020-09-24 | 3.700 | 7,648 | +0 | 0.00% | 28,301 |
| 2020-09-25 | 2020-09-23 | 3.622 | 7,648 | +0 | 0.00% | 27,701 |
| 2020-09-24 | 2020-09-22 | 3.713 | 7,648 | +0 | 0.00% | 28,401 |
| 2020-09-23 | 2020-09-21 | 3.700 | 7,648 | +0 | 0.00% | 28,301 |
| 2020-09-22 | 2020-09-18 | 3.792 | 7,648 | +0 | 0.00% | 29,001 |
| 2020-09-21 | 2020-09-17 | 3.779 | 7,648 | +0 | 0.00% | 28,901 |
| 2020-09-18 | 2020-09-16 | 3.844 | 7,648 | +0 | 0.00% | 29,401 |
| 2020-09-17 | 2020-09-15 | 3.766 | 7,648 | +0 | 0.00% | 28,801 |
| 2020-09-16 | 2020-09-14 | 3.648 | 7,648 | +0 | 0.00% | 27,901 |
| 2020-09-15 | 2020-09-11 | 3.596 | 7,648 | +0 | 0.00% | 27,501 |
| 2020-09-14 | 2020-09-10 | 3.596 | 7,648 | +0 | 0.00% | 27,501 |
| 2020-09-11 | 2020-09-09 | 3.609 | 7,648 | +0 | 0.00% | 27,601 |
| 2020-09-10 | 2020-09-08 | 3.583 | 7,648 | +0 | 0.00% | 27,401 |
| 2020-09-09 | 2020-09-07 | 3.544 | 7,648 | +0 | 0.00% | 27,101 |
| 2020-09-08 | 2020-09-04 | 3.544 | 7,648 | +0 | 0.00% | 27,101 |
| 2020-09-07 | 2020-09-03 | 3.530 | 7,648 | +0 | 0.00% | 27,001 |
| 2020-09-04 | 2020-09-02 | 3.504 | 7,648 | +0 | 0.00% | 26,801 |
| 2020-09-03 | 2020-09-01 | 3.478 | 7,648 | +0 | 0.00% | 26,601 |
| 2020-09-02 | 2020-08-31 | 3.465 | 7,648 | +0 | 0.00% | 26,501 |
| 2020-09-01 | 2020-08-28 | 3.426 | 7,648 | +0 | 0.00% | 26,201 |
| 2020-08-31 | 2020-08-27 | 3.426 | 7,648 | +0 | 0.00% | 26,201 |
| 2020-08-28 | 2020-08-26 | 3.452 | 7,648 | +0 | 0.00% | 26,401 |
| 2020-08-27 | 2020-08-25 | 3.517 | 7,648 | +0 | 0.00% | 26,901 |
| 2020-08-26 | 2020-08-24 | 3.426 | 7,648 | +0 | 0.00% | 26,201 |
| 2020-08-25 | 2020-08-21 | 3.478 | 7,648 | +0 | 0.00% | 26,601 |
| 2020-08-24 | 2020-08-20 | 3.374 | 7,648 | +0 | 0.00% | 25,801 |
| 2020-08-21 | 2020-08-19 | 3.282 | 7,648 | +0 | 0.00% | 25,101 |
| 2020-08-20 | 2020-08-18 | 3.295 | 7,648 | +0 | 0.00% | 25,201 |
| 2020-08-19 | 2020-08-17 | 3.308 | 7,648 | +0 | 0.00% | 25,301 |
| 2020-08-18 | 2020-08-14 | 3.308 | 7,648 | +0 | 0.00% | 25,301 |
| 2020-08-17 | 2020-08-13 | 3.308 | 7,648 | +0 | 0.00% | 25,301 |
| 2020-08-14 | 2020-08-12 | 3.308 | 7,648 | +0 | 0.00% | 25,301 |
| 2020-08-13 | 2020-08-11 | 3.243 | 7,648 | +0 | 0.00% | 24,801 |
| 2020-08-12 | 2020-08-10 | 3.256 | 7,648 | +0 | 0.00% | 24,901 |
| 2020-08-11 | 2020-08-07 | 3.308 | 7,648 | +0 | 0.00% | 25,301 |
| 2020-08-10 | 2020-08-06 | 3.360 | 7,648 | +0 | 0.00% | 25,701 |
| 2020-08-07 | 2020-08-05 | 3.374 | 7,648 | +0 | 0.00% | 25,801 |
| 2020-08-06 | 2020-08-04 | 3.374 | 7,648 | +0 | 0.00% | 25,801 |
| 2020-08-05 | 2020-08-03 | 3.347 | 7,648 | +0 | 0.00% | 25,601 |
| 2020-08-04 | 2020-07-31 | 3.295 | 7,648 | +0 | 0.00% | 25,201 |
| 2020-08-03 | 2020-07-30 | 3.282 | 7,648 | +0 | 0.00% | 25,101 |
| 2020-07-31 | 2020-07-29 | 3.269 | 7,648 | +0 | 0.00% | 25,001 |
| 2020-07-30 | 2020-07-28 | 3.282 | 7,648 | +0 | 0.00% | 25,101 |
| 2020-07-29 | 2020-07-27 | 3.269 | 7,648 | +0 | 0.00% | 25,001 |
| 2020-07-28 | 2020-07-24 | 3.230 | 7,648 | +0 | 0.00% | 24,701 |
| 2020-07-27 | 2020-07-23 | 3.321 | 7,648 | +0 | 0.00% | 25,401 |
| 2020-07-24 | 2020-07-22 | 3.308 | 7,648 | +0 | 0.00% | 25,301 |
| 2020-07-23 | 2020-07-21 | 3.347 | 7,648 | +0 | 0.00% | 25,601 |
| 2020-07-22 | 2020-07-20 | 3.413 | 7,648 | +0 | 0.00% | 26,101 |
| 2020-07-21 | 2020-07-17 | 3.321 | 7,648 | +0 | 0.00% | 25,401 |
| 2020-07-20 | 2020-07-16 | 3.269 | 7,648 | +0 | 0.00% | 25,001 |
| 2020-07-17 | 2020-07-15 | 3.321 | 7,648 | +0 | 0.00% | 25,401 |
| 2020-07-16 | 2020-07-14 | 3.295 | 7,648 | +0 | 0.00% | 25,201 |
| 2020-07-15 | 2020-07-13 | 3.347 | 7,648 | +0 | 0.00% | 25,601 |
| 2020-07-14 | 2020-07-10 | 3.269 | 7,648 | +0 | 0.00% | 25,001 |
| 2020-07-13 | 2020-07-09 | 3.374 | 7,648 | +0 | 0.00% | 25,801 |
| 2020-07-10 | 2020-07-08 | 3.400 | 7,648 | -38,239 | 0.00% | 26,001 |
| 2020-05-20 | 2020-05-18 | 3.363 | 45,887 | +2,178 | 0.02% | 154,325 |
| 2020-03-04 | 2020-03-02 | 3.473 | 43,709 | +36,424 | 0.02% | 151,800 |
| 2019-05-20 | 2019-05-16 | 4.264 | 7,285 | +296 | 0.00% | 31,062 |
| 2018-08-09 | 2018-08-07 | 4.808 | 6,989 | -20,967 | 0.00% | 33,600 |
| 2017-11-21 | 2017-11-17 | 6.367 | 27,956 | -13,978 | 0.01% | 177,999 |
| 2017-11-08 | 2017-11-06 | 7.025 | 41,934 | -6,989 | 0.02% | 294,599 |
| 2017-11-03 | 2017-11-01 | 7.083 | 48,923 | -6,989 | 0.02% | 346,499 |
| 2017-10-31 | 2017-10-27 | 7.211 | 55,912 | +13,978 | 0.02% | 403,199 |
| 2017-10-27 | 2017-10-25 | 7.326 | 41,934 | +6,989 | 0.02% | 307,199 |
| 2017-10-26 | 2017-10-24 | 7.269 | 34,945 | +6,989 | 0.01% | 253,999 |
| 2017-10-17 | 2017-10-13 | 7.526 | 27,956 | -4,194 | 0.01% | 210,399 |
| 2017-09-28 | 2017-09-26 | 7.025 | 32,150 | +20,968 | 0.01% | 225,863 |
| 2017-09-14 | 2017-09-12 | 7.412 | 11,182 | -1,398 | 0.00% | 82,877 |
| 2017-09-06 | 2017-09-04 | 7.726 | 12,580 | +1,398 | 0.01% | 97,198 |
| 2017-07-13 | 2017-07-11 | 7.397 | 11,182 | +4,193 | 0.00% | 82,717 |
| 2017-05-22 | 2017-05-18 | 7.839 | 6,989 | +138 | 0.00% | 54,784 |
| 2016-05-30 | 2016-05-26 | 5.873 | 6,851 | +142 | 0.00% | 40,235 |
| 2015-12-22 | 2015-12-18 | 9.480 | 6,709 | -6,708 | 0.00% | 63,602 |
| 2015-12-21 | 2015-12-17 | 9.212 | 13,417 | +6,708 | 0.01% | 123,595 |
| 2015-12-18 | 2015-12-16 | 8.839 | 6,709 | -6,708 | 0.00% | 59,302 |
| 2015-12-07 | 2015-12-03 | 9.719 | 13,417 | +6,708 | 0.01% | 130,395 |
| 2015-07-13 | 2015-07-09 | 6.678 | 6,709 | -4,025 | 0.00% | 44,802 |
| 2015-07-10 | 2015-07-08 | 5.515 | 10,734 | -6,709 | 0.00% | 59,200 |
| 2015-06-01 | 2015-05-28 | 11.820 | 17,443 | +198 | 0.01% | 206,179 |
| 2015-04-23 | 2015-04-21 | 13.102 | 17,245 | +10,612 | 0.01% | 225,938 |
| 2014-12-23 | 2014-12-19 | 7.825 | 6,633 | -13,265 | 0.00% | 51,902 |
| 2014-12-01 | 2014-11-27 | 8.503 | 19,898 | -13,266 | 0.01% | 169,198 |
| 2014-11-28 | 2014-11-26 | 8.548 | 33,164 | +13,266 | 0.01% | 283,502 |
| 2014-11-25 | 2014-11-21 | 8.744 | 19,898 | -7,960 | 0.01% | 173,998 |
| 2014-11-24 | 2014-11-20 | 8.503 | 27,858 | +7,960 | 0.01% | 236,884 |
| 2014-11-13 | 2014-11-11 | 9.498 | 19,898 | -847,666 | 0.01% | 188,998 |
| 2014-11-12 | 2014-11-10 | 9.634 | 867,564 | +847,666 | 0.38% | 8,358,124 |
| 2014-10-31 | 2014-10-29 | 8.187 | 19,898 | -205,615 | 0.01% | 162,898 |
| 2014-10-29 | 2014-10-27 | 7.945 | 225,513 | +205,615 | 0.10% | 1,791,796 |
| 2014-10-22 | 2014-10-20 | 8.488 | 19,898 | -132,655 | 0.01% | 168,898 |
| 2014-10-21 | 2014-10-17 | 8.413 | 152,553 | +132,655 | 0.07% | 1,283,398 |
| 2014-10-16 | 2014-10-14 | 8.714 | 19,898 | -6,633 | 0.01% | 173,398 |
| 2014-10-08 | 2014-10-06 | 8.895 | 26,531 | -68,981 | 0.01% | 236,000 |
| 2014-10-07 | 2014-10-03 | 8.729 | 95,512 | -846,338 | 0.04% | 833,764 |
| 2014-10-06 | 2014-09-30 | 8.473 | 941,850 | -30,511 | 0.42% | 7,980,397 |
| 2014-10-03 | 2014-09-29 | 8.654 | 972,361 | -400,618 | 0.43% | 8,414,840 |
| 2014-09-30 | 2014-09-26 | 8.760 | 1,372,979 | +684,525 | 0.61% | 12,026,700 |
| 2014-09-29 | 2014-09-25 | 8.865 | 688,454 | -6,633 | 0.31% | 6,103,215 |
| 2014-09-25 | 2014-09-23 | 8.564 | 695,087 | +6,633 | 0.31% | 5,952,425 |
| 2014-09-17 | 2014-09-15 | 8.895 | 688,454 | +6,633 | 0.31% | 6,123,974 |
| 2014-09-16 | 2014-09-12 | 9.197 | 681,821 | +58,368 | 0.30% | 6,270,565 |
| 2014-09-15 | 2014-09-11 | 8.940 | 623,453 | -25 | 0.28% | 5,573,973 |
| 2014-09-12 | 2014-09-10 | 8.956 | 623,478 | +66,327 | 0.28% | 5,583,596 |
| 2014-09-10 | 2014-09-05 | 9.001 | 557,151 | -33,164 | 0.25% | 5,014,801 |
| 2014-09-08 | 2014-09-04 | 8.865 | 590,315 | -6,632 | 0.26% | 5,233,203 |
| 2014-09-05 | 2014-09-03 | 8.669 | 596,947 | -33,164 | 0.26% | 5,174,996 |
| 2014-09-04 | 2014-09-02 | 8.533 | 630,111 | +5,306 | 0.28% | 5,376,999 |
| 2014-09-01 | 2014-08-28 | 7.945 | 624,805 | +3,980 | 0.28% | 4,964,340 |
| 2014-08-29 | 2014-08-27 | 8.156 | 620,825 | -33,164 | 0.28% | 5,063,757 |
| 2014-08-28 | 2014-08-26 | 8.337 | 653,989 | -46,429 | 0.29% | 5,452,580 |
| 2014-08-26 | 2014-08-22 | 8.533 | 700,418 | -119,390 | 0.31% | 5,976,957 |
| 2014-08-21 | 2014-08-19 | 8.669 | 819,808 | +202,962 | 0.36% | 7,107,002 |
| 2014-08-20 | 2014-08-18 | 8.639 | 616,846 | +33,164 | 0.27% | 5,328,903 |
| 2014-08-19 | 2014-08-15 | 8.699 | 583,682 | -99,491 | 0.26% | 5,077,601 |
| 2014-08-18 | 2014-08-14 | 8.669 | 683,173 | -6,633 | 0.30% | 5,922,499 |
| 2014-08-14 | 2014-08-12 | 8.533 | 689,806 | -99,491 | 0.31% | 5,886,401 |
| 2014-08-13 | 2014-08-11 | 8.337 | 789,297 | -132,655 | 0.35% | 6,580,699 |
| 2014-08-08 | 2014-08-06 | 8.488 | 921,952 | +33,164 | 0.41% | 7,825,699 |
| 2014-08-05 | 2014-08-01 | 8.006 | 888,788 | +302,453 | 0.39% | 7,115,397 |
| 2014-08-04 | 2014-07-31 | 8.337 | 586,335 | +161,839 | 0.26% | 4,888,520 |
| 2014-08-01 | 2014-07-30 | 8.428 | 424,496 | +119,390 | 0.19% | 3,577,601 |
| 2014-07-31 | 2014-07-29 | 8.805 | 305,106 | -198,983 | 0.14% | 2,686,396 |
| 2014-07-22 | 2014-07-18 | 8.322 | 504,089 | -27,857 | 0.22% | 4,195,201 |
| 2014-07-21 | 2014-07-17 | 8.337 | 531,946 | -115,410 | 0.24% | 4,435,056 |
| 2014-07-18 | 2014-07-16 | 8.488 | 647,356 | -318,372 | 0.29% | 5,494,877 |
| 2014-07-16 | 2014-07-14 | 8.639 | 965,728 | +103,471 | 0.43% | 8,342,878 |
| 2014-07-11 | 2014-07-09 | 7.780 | 862,257 | +145,920 | 0.38% | 6,707,997 |
| 2014-07-09 | 2014-07-07 | 7.991 | 716,337 | +27,858 | 0.32% | 5,724,001 |
| 2014-07-07 | 2014-07-03 | 7.704 | 688,479 | -862,258 | 0.31% | 5,304,177 |
| 2014-07-04 | 2014-07-02 | 7.689 | 1,550,737 | +66,328 | 0.69% | 11,923,802 |
| 2014-07-02 | 2014-06-27 | 7.538 | 1,484,409 | +198,982 | 0.66% | 11,189,998 |
| 2014-06-30 | 2014-06-26 | 7.719 | 1,285,427 | +99,491 | 0.57% | 9,922,562 |
| 2014-06-27 | 2014-06-25 | 7.644 | 1,185,936 | +305,107 | 0.53% | 9,065,164 |
| 2014-06-26 | 2014-06-24 | 7.719 | 880,829 | +99,491 | 0.39% | 6,799,359 |
| 2014-06-25 | 2014-06-23 | 7.659 | 781,338 | +563,784 | 0.35% | 5,984,241 |
| 2014-06-24 | 2014-06-20 | 7.357 | 217,554 | -111,430 | 0.10% | 1,600,639 |
| 2014-06-19 | 2014-06-17 | 7.342 | 328,984 | +111,430 | 0.15% | 2,415,517 |
| 2014-06-17 | 2014-06-13 | 7.237 | 217,554 | -29,184 | 0.10% | 1,574,399 |
| 2014-06-16 | 2014-06-12 | 7.237 | 246,738 | +26,531 | 0.11% | 1,785,598 |
| 2014-06-10 | 2014-06-06 | 6.668 | 220,207 | +38,470 | 0.10% | 1,468,395 |
| 2014-06-09 | 2014-06-05 | 6.607 | 181,737 | +4,227 | 0.08% | 1,200,646 |
| 2014-06-05 | 2014-06-03 | 6.529 | 177,510 | -129,569 | 0.08% | 1,159,021 |
| 2014-06-04 | 2014-05-30 | 6.545 | 307,079 | +32,392 | 0.14% | 2,009,759 |
| 2014-05-30 | 2014-05-28 | 6.591 | 274,687 | +64,785 | 0.12% | 1,810,481 |
| 2014-05-29 | 2014-05-27 | 6.421 | 209,902 | +32,392 | 0.10% | 1,347,839 |
| 2014-05-28 | 2014-05-26 | 6.452 | 177,510 | +25,914 | 0.08% | 1,145,321 |
| 2014-05-27 | 2014-05-23 | 6.468 | 151,596 | -58,306 | 0.07% | 980,460 |
| 2014-05-26 | 2014-05-22 | 6.498 | 209,902 | -58,306 | 0.10% | 1,364,038 |
| 2014-05-23 | 2014-05-21 | 6.313 | 268,208 | +103,655 | 0.12% | 1,693,257 |
| 2014-05-22 | 2014-05-20 | 6.267 | 164,553 | -795,555 | 0.07% | 1,031,240 |
| 2014-05-08 | 2014-05-05 | 6.267 | 960,108 | +129,569 | 0.44% | 6,016,918 |
| 2014-05-02 | 2014-04-29 | 6.282 | 830,539 | -23,323 | 0.38% | 5,217,740 |
| 2014-04-29 | 2014-04-25 | 6.483 | 853,862 | -300,600 | 0.39% | 5,535,603 |
| 2014-04-28 | 2014-04-24 | 6.668 | 1,154,462 | +33,688 | 0.52% | 7,698,238 |
| 2014-04-25 | 2014-04-23 | 6.807 | 1,120,774 | +221,563 | 0.51% | 7,629,298 |
| 2014-04-24 | 2014-04-22 | 6.869 | 899,211 | +64,785 | 0.41% | 6,176,601 |
| 2014-04-22 | 2014-04-16 | 6.869 | 834,426 | +6,478 | 0.38% | 5,731,599 |
| 2014-04-17 | 2014-04-15 | 6.823 | 827,948 | -6,478 | 0.38% | 5,648,762 |
| 2014-04-15 | 2014-04-11 | 7.023 | 834,426 | +330,402 | 0.38% | 5,860,399 |
| 2014-04-14 | 2014-04-10 | 7.440 | 504,024 | +458,675 | 0.23% | 3,749,956 |
| 2014-03-06 | 2014-03-04 | 6.313 | 45,349 | +12,957 | 0.02% | 286,298 |
| 2014-01-13 | 2014-01-09 | 6.313 | 32,392 | -6,479 | 0.01% | 204,498 |
| 2014-01-06 | 2014-01-02 | 6.792 | 38,871 | +6,479 | 0.02% | 264,001 |
| 2014-01-03 | 2013-12-31 | 6.066 | 32,392 | -1,296 | 0.01% | 196,498 |
| 2013-12-16 | 2013-12-12 | 5.974 | 33,688 | +1,296 | 0.02% | 201,240 |
| 2013-11-20 | 2013-11-18 | 5.094 | 32,392 | -9,070 | 0.01% | 164,998 |
| 2013-11-12 | 2013-11-08 | 4.909 | 41,462 | -12,957 | 0.02% | 203,519 |
| 2013-11-11 | 2013-11-07 | 5.032 | 54,419 | +9,070 | 0.02% | 273,840 |
| 2013-11-08 | 2013-11-06 | 5.140 | 45,349 | +12,957 | 0.02% | 233,099 |
| 2013-10-23 | 2013-10-21 | 5.047 | 32,392 | -6,479 | 0.01% | 163,498 |
| 2013-10-22 | 2013-10-18 | 4.893 | 38,871 | +6,479 | 0.02% | 190,201 |
| 2013-05-23 | 2013-05-21 | 5.229 | 32,392 | +741 | 0.01% | 169,375 |
| 2012-05-16 | 2012-05-14 | 3.066 | 31,651 | +828 | 0.01% | 97,039 |
| 2011-04-11 | 2011-04-07 | 4.715 | 30,823 | +1,449 | 0.01% | 145,330 |
| 2011-01-18 | 2011-01-14 | 4.919 | 29,374 | -11,750 | 0.01% | 144,498 |
| 2010-11-11 | 2010-11-09 | 4.970 | 41,124 | -37,600 | 0.02% | 204,399 |
| 2010-11-10 | 2010-11-08 | 5.021 | 78,724 | +37,600 | 0.04% | 395,302 |
| 2010-10-20 | 2010-10-18 | 4.766 | 41,124 | -23,500 | 0.02% | 195,999 |
| 2010-10-15 | 2010-10-13 | 4.868 | 64,624 | +23,500 | 0.03% | 314,601 |
| 2010-04-09 | 2010-04-07 | 5.179 | 41,124 | +1,253 | 0.02% | 212,990 |
| 2010-02-23 | 2010-02-19 | 4.723 | 39,871 | -11,392 | 0.02% | 188,301 |
| 2010-02-17 | 2010-02-11 | 4.916 | 51,263 | +11,392 | 0.03% | 252,002 |
| 2010-02-09 | 2010-02-05 | 4.811 | 39,871 | -11,392 | 0.02% | 191,801 |
| 2010-02-08 | 2010-02-04 | 4.863 | 51,263 | +11,392 | 0.03% | 249,302 |
| 2010-02-05 | 2010-02-03 | 4.986 | 39,871 | -11,392 | 0.02% | 198,801 |
| 2010-02-02 | 2010-01-29 | 4.705 | 51,263 | +11,392 | 0.03% | 241,202 |
| 2010-01-25 | 2010-01-21 | 5.355 | 39,871 | -5,696 | 0.02% | 213,501 |
| 2010-01-18 | 2010-01-14 | 5.741 | 45,567 | +5,696 | 0.02% | 261,602 |
| 2010-01-12 | 2010-01-08 | 5.618 | 39,871 | -34,175 | 0.02% | 224,001 |
| 2010-01-11 | 2010-01-07 | 5.495 | 74,046 | -22,783 | 0.04% | 406,901 |
| 2010-01-07 | 2010-01-05 | 5.039 | 96,829 | -5,696 | 0.05% | 487,899 |
| 2010-01-05 | 2009-12-31 | 4.863 | 102,525 | +17,087 | 0.05% | 498,600 |
| 2010-01-04 | 2009-12-29 | 4.846 | 85,438 | -34,175 | 0.04% | 414,002 |
| 2009-12-30 | 2009-12-28 | 4.846 | 119,613 | +45,567 | 0.06% | 579,602 |
| 2009-12-29 | 2009-12-24 | 4.758 | 74,046 | +45,567 | 0.04% | 352,301 |
| 2009-11-12 | 2009-11-10 | 4.249 | 28,479 | -45,567 | 0.01% | 120,999 |
| 2009-11-11 | 2009-11-09 | 4.038 | 74,046 | +45,567 | 0.04% | 299,001 |
| 2009-11-10 | 2009-11-06 | 3.985 | 28,479 | -11,392 | 0.01% | 113,499 |
| 2009-11-06 | 2009-11-04 | 3.950 | 39,871 | +11,392 | 0.02% | 157,501 |
| 2009-10-30 | 2009-10-28 | 4.003 | 28,479 | -11,392 | 0.01% | 113,999 |
| 2009-10-28 | 2009-10-23 | 3.933 | 39,871 | +11,392 | 0.02% | 156,801 |
| 2009-10-23 | 2009-10-21 | 3.757 | 28,479 | -5,696 | 0.01% | 106,999 |
| 2009-08-18 | 2009-08-14 | 3.792 | 34,175 | +5,696 | 0.02% | 129,600 |
| 2009-06-29 | 2009-06-25 | 3.459 | 28,479 | -6,835 | 0.01% | 98,499 |
| 2009-06-26 | 2009-06-24 | 3.494 | 35,314 | +6,835 | 0.02% | 123,379 |
| 2009-05-29 | 2009-05-26 | 3.792 | 28,479 | -17,088 | 0.01% | 107,999 |
| 2009-05-27 | 2009-05-25 | 3.582 | 45,567 | +17,088 | 0.02% | 163,201 |
| 2009-05-14 | 2009-05-12 | 3.171 | 28,479 | +730 | 0.01% | 90,314 |
| 2009-05-12 | 2009-05-08 | 3.063 | 27,749 | -6,660 | 0.01% | 84,999 |
| 2009-05-11 | 2009-05-07 | 3.027 | 34,409 | +6,660 | 0.02% | 104,159 |
| 2009-04-28 | 2009-04-24 | 2.757 | 27,749 | -277,494 | 0.01% | 76,499 |
| 2009-04-21 | 2009-04-17 | 2.811 | 305,243 | +33,300 | 0.16% | 858,001 |
| 2009-04-20 | 2009-04-16 | 2.937 | 271,943 | -77,699 | 0.14% | 798,699 |
| 2009-04-17 | 2009-04-15 | 2.991 | 349,642 | +55,499 | 0.19% | 1,045,801 |
| 2009-04-16 | 2009-04-14 | 2.973 | 294,143 | +96,568 | 0.16% | 874,500 |
| 2009-04-15 | 2009-04-09 | 2.829 | 197,575 | +44,399 | 0.10% | 558,919 |
| 2009-04-09 | 2009-04-07 | 2.811 | 153,176 | +125,427 | 0.08% | 430,559 |
| 2009-04-06 | 2009-04-02 | 2.703 | 27,749 | -83,248 | 0.01% | 74,999 |
| 2009-04-03 | 2009-04-01 | 2.595 | 110,997 | +83,248 | 0.06% | 287,999 |
| 2009-01-12 | 2009-01-08 | 2.324 | 27,749 | +16,649 | 0.01% | 64,499 |
| 2008-12-30 | 2008-12-24 | 2.342 | 11,100 | -11,099 | 0.01% | 26,001 |
| 2008-12-23 | 2008-12-19 | 2.505 | 22,199 | -16,650 | 0.01% | 55,599 |
| 2008-12-19 | 2008-12-17 | 2.414 | 38,849 | +11,100 | 0.02% | 93,800 |
| 2008-12-16 | 2008-12-12 | 2.198 | 27,749 | +16,649 | 0.01% | 60,999 |
| 2008-12-12 | 2008-12-10 | 2.396 | 11,100 | -16,649 | 0.01% | 26,601 |
| 2008-05-15 | 2008-05-13 | 5.559 | 27,749 | +406 | 0.01% | 154,255 |
| 2008-05-05 | 2008-04-30 | 5.285 | 27,343 | -21,875 | 0.01% | 144,499 |
| 2008-04-30 | 2008-04-28 | 5.559 | 49,218 | -10,937 | 0.03% | 273,601 |
| 2008-04-25 | 2008-04-23 | 5.303 | 60,155 | +10,937 | 0.03% | 318,999 |
| 2008-04-15 | 2008-04-11 | 5.760 | 49,218 | -21,874 | 0.03% | 283,501 |
| 2008-04-14 | 2008-04-10 | 5.687 | 71,092 | -91,874 | 0.04% | 404,297 |
| 2008-04-11 | 2008-04-09 | 5.614 | 162,966 | +135,623 | 0.09% | 914,861 |
| 2008-01-29 | 2008-01-25 | 5.559 | 27,343 | -3,281 | 0.01% | 151,999 |
| 2007-11-19 | 2007-11-15 | 7.314 | 30,624 | -5,469 | 0.02% | 223,997 |
| 2007-11-07 | 2007-11-05 | 8.412 | 36,093 | +5,469 | 0.02% | 303,599 |
| 2007-11-02 | 2007-10-31 | 9.289 | 30,624 | -5,469 | 0.02% | 284,476 |
| 2007-10-31 | 2007-10-29 | 8.192 | 36,093 | -5,469 | 0.02% | 295,679 |
| 2007-10-30 | 2007-10-26 | 8.192 | 41,562 | +5,469 | 0.02% | 340,482 |
| 2007-10-29 | 2007-10-25 | 8.448 | 36,093 | +10,937 | 0.02% | 304,919 |
| 2007-10-26 | 2007-10-24 | 8.741 | 25,156 | -5,468 | 0.01% | 219,882 |
| 2007-10-25 | 2007-10-23 | 8.503 | 30,624 | -5,469 | 0.02% | 260,396 |
| 2007-10-23 | 2007-10-18 | 8.613 | 36,093 | +5,469 | 0.02% | 310,859 |
| 2007-10-18 | 2007-10-16 | 8.594 | 30,624 | -10,938 | 0.02% | 263,196 |
| 2007-10-16 | 2007-10-12 | 8.357 | 41,562 | +5,469 | 0.02% | 347,322 |
| 2007-10-10 | 2007-10-08 | 8.412 | 36,093 | +5,469 | 0.02% | 303,599 |
| 2007-10-05 | 2007-10-03 | 7.954 | 30,624 | +10,937 | 0.02% | 243,596 |
| 2007-10-04 | 2007-10-02 | 8.997 | 19,687 | +10,937 | 0.01% | 177,119 |
| 2007-06-26 | 2007-06-22 | 10.386 | 8,750 | 0.00% | 90,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy