History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 32,000 | +0 | 0.01% | 125,120 |
| 2025-10-13 | 2025-10-09 | 3.790 | 32,000 | +0 | 0.01% | 121,280 |
| 2025-10-10 | 2025-10-08 | 3.770 | 32,000 | +0 | 0.01% | 120,640 |
| 2025-10-09 | 2025-10-06 | 3.770 | 32,000 | +0 | 0.01% | 120,640 |
| 2025-10-08 | 2025-10-03 | 3.760 | 32,000 | +0 | 0.01% | 120,320 |
| 2025-10-06 | 2025-10-02 | 3.770 | 32,000 | +0 | 0.01% | 120,640 |
| 2025-10-03 | 2025-09-30 | 3.740 | 32,000 | +0 | 0.01% | 119,680 |
| 2025-10-02 | 2025-09-29 | 3.740 | 32,000 | +0 | 0.01% | 119,680 |
| 2025-09-30 | 2025-09-26 | 3.740 | 32,000 | +0 | 0.01% | 119,680 |
| 2025-09-29 | 2025-09-25 | 3.750 | 32,000 | +0 | 0.01% | 120,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 32,000 | +0 | 0.01% | 123,520 |
| 2025-09-25 | 2025-09-23 | 3.850 | 32,000 | +0 | 0.01% | 123,200 |
| 2025-09-24 | 2025-09-22 | 3.840 | 32,000 | +0 | 0.01% | 122,880 |
| 2025-09-23 | 2025-09-19 | 3.800 | 32,000 | +0 | 0.01% | 121,600 |
| 2025-09-22 | 2025-09-18 | 3.800 | 32,000 | +0 | 0.01% | 121,600 |
| 2025-09-19 | 2025-09-17 | 3.850 | 32,000 | +0 | 0.01% | 123,200 |
| 2025-09-18 | 2025-09-16 | 3.830 | 32,000 | +0 | 0.01% | 122,560 |
| 2025-09-17 | 2025-09-15 | 3.830 | 32,000 | +0 | 0.01% | 122,560 |
| 2025-09-16 | 2025-09-12 | 3.830 | 32,000 | +0 | 0.01% | 122,560 |
| 2025-09-15 | 2025-09-11 | 3.840 | 32,000 | +0 | 0.01% | 122,880 |
| 2025-09-12 | 2025-09-10 | 3.810 | 32,000 | +0 | 0.01% | 121,920 |
| 2025-09-11 | 2025-09-09 | 3.790 | 32,000 | +0 | 0.01% | 121,280 |
| 2025-09-10 | 2025-09-08 | 3.830 | 32,000 | +0 | 0.01% | 122,560 |
| 2025-09-09 | 2025-09-05 | 3.800 | 32,000 | +0 | 0.01% | 121,600 |
| 2025-09-08 | 2025-09-04 | 3.750 | 32,000 | +0 | 0.01% | 120,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 32,000 | +0 | 0.01% | 119,360 |
| 2025-09-04 | 2025-09-02 | 3.760 | 32,000 | +0 | 0.01% | 120,320 |
| 2025-09-03 | 2025-09-01 | 3.840 | 32,000 | +0 | 0.01% | 122,880 |
| 2025-09-02 | 2025-08-29 | 3.850 | 32,000 | +0 | 0.01% | 123,200 |
| 2025-09-01 | 2025-08-28 | 3.950 | 32,000 | +0 | 0.01% | 126,400 |
| 2025-08-29 | 2025-08-27 | 3.890 | 32,000 | +0 | 0.01% | 124,480 |
| 2025-08-28 | 2025-08-26 | 4.010 | 32,000 | +0 | 0.01% | 128,320 |
| 2025-08-27 | 2025-08-25 | 4.000 | 32,000 | +0 | 0.01% | 128,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 32,000 | +0 | 0.01% | 126,720 |
| 2025-08-25 | 2025-08-21 | 3.970 | 32,000 | +0 | 0.01% | 127,040 |
| 2025-08-22 | 2025-08-20 | 3.950 | 32,000 | +0 | 0.01% | 126,400 |
| 2025-08-21 | 2025-08-19 | 3.950 | 32,000 | +0 | 0.01% | 126,400 |
| 2025-08-20 | 2025-08-18 | 3.990 | 32,000 | +0 | 0.01% | 127,680 |
| 2025-08-19 | 2025-08-15 | 4.040 | 32,000 | +0 | 0.01% | 129,280 |
| 2025-08-18 | 2025-08-14 | 4.040 | 32,000 | +0 | 0.01% | 129,280 |
| 2025-08-15 | 2025-08-13 | 4.100 | 32,000 | +0 | 0.01% | 131,200 |
| 2025-08-14 | 2025-08-12 | 4.100 | 32,000 | +0 | 0.01% | 131,200 |
| 2025-08-13 | 2025-08-11 | 4.010 | 32,000 | +0 | 0.01% | 128,320 |
| 2025-08-12 | 2025-08-08 | 3.900 | 32,000 | +0 | 0.01% | 124,800 |
| 2025-08-11 | 2025-08-07 | 3.810 | 32,000 | +0 | 0.01% | 121,920 |
| 2025-08-08 | 2025-08-06 | 3.740 | 32,000 | +0 | 0.01% | 119,680 |
| 2025-08-07 | 2025-08-05 | 3.820 | 32,000 | +0 | 0.01% | 122,240 |
| 2025-08-06 | 2025-08-04 | 3.800 | 32,000 | +0 | 0.01% | 121,600 |
| 2025-08-05 | 2025-08-01 | 3.780 | 32,000 | +0 | 0.01% | 120,960 |
| 2025-08-04 | 2025-07-31 | 3.790 | 32,000 | +0 | 0.01% | 121,280 |
| 2025-08-01 | 2025-07-30 | 3.920 | 32,000 | +0 | 0.01% | 125,440 |
| 2025-07-31 | 2025-07-29 | 3.930 | 32,000 | +0 | 0.01% | 125,760 |
| 2025-07-30 | 2025-07-28 | 3.980 | 32,000 | +0 | 0.01% | 127,360 |
| 2025-07-29 | 2025-07-25 | 4.050 | 32,000 | +0 | 0.01% | 129,600 |
| 2025-07-28 | 2025-07-24 | 4.010 | 32,000 | +0 | 0.01% | 128,320 |
| 2025-07-25 | 2025-07-23 | 3.980 | 32,000 | +0 | 0.01% | 127,360 |
| 2025-07-24 | 2025-07-22 | 4.030 | 32,000 | +0 | 0.01% | 128,960 |
| 2025-07-23 | 2025-07-21 | 4.000 | 32,000 | +0 | 0.01% | 128,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 32,000 | +0 | 0.01% | 127,040 |
| 2025-07-21 | 2025-07-17 | 4.040 | 32,000 | +0 | 0.01% | 129,280 |
| 2025-07-18 | 2025-07-16 | 3.990 | 32,000 | +0 | 0.01% | 127,680 |
| 2025-07-17 | 2025-07-15 | 4.020 | 32,000 | +0 | 0.01% | 128,640 |
| 2025-07-16 | 2025-07-14 | 4.020 | 32,000 | +0 | 0.01% | 128,640 |
| 2025-07-15 | 2025-07-11 | 4.040 | 32,000 | +0 | 0.01% | 129,280 |
| 2025-07-14 | 2025-07-10 | 4.070 | 32,000 | +0 | 0.01% | 130,240 |
| 2025-07-11 | 2025-07-09 | 4.060 | 32,000 | +0 | 0.01% | 129,920 |
| 2025-07-10 | 2025-07-08 | 4.140 | 32,000 | +0 | 0.01% | 132,480 |
| 2025-07-09 | 2025-07-07 | 4.150 | 32,000 | +0 | 0.01% | 132,800 |
| 2025-07-08 | 2025-07-04 | 4.140 | 32,000 | +0 | 0.01% | 132,480 |
| 2025-07-07 | 2025-07-03 | 4.100 | 32,000 | +0 | 0.01% | 131,200 |
| 2025-07-04 | 2025-07-02 | 4.080 | 32,000 | +0 | 0.01% | 130,560 |
| 2025-07-03 | 2025-06-30 | 4.000 | 32,000 | +0 | 0.01% | 128,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 32,000 | +0 | 0.01% | 128,320 |
| 2025-06-30 | 2025-06-26 | 4.090 | 32,000 | +0 | 0.01% | 130,880 |
| 2025-06-27 | 2025-06-25 | 4.090 | 32,000 | +0 | 0.01% | 130,880 |
| 2025-06-26 | 2025-06-24 | 3.970 | 32,000 | +0 | 0.01% | 127,040 |
| 2025-06-25 | 2025-06-23 | 4.050 | 32,000 | +0 | 0.01% | 129,600 |
| 2025-06-24 | 2025-06-20 | 4.070 | 32,000 | +0 | 0.01% | 130,240 |
| 2025-06-23 | 2025-06-19 | 4.030 | 32,000 | +0 | 0.01% | 128,960 |
| 2025-06-20 | 2025-06-18 | 4.190 | 32,000 | +0 | 0.01% | 134,080 |
| 2025-06-19 | 2025-06-17 | 4.120 | 32,000 | +0 | 0.01% | 131,840 |
| 2025-06-18 | 2025-06-16 | 4.040 | 32,000 | +0 | 0.01% | 129,280 |
| 2025-06-17 | 2025-06-13 | 3.870 | 32,000 | +0 | 0.01% | 123,840 |
| 2025-06-16 | 2025-06-12 | 3.810 | 32,000 | +0 | 0.01% | 121,920 |
| 2025-06-13 | 2025-06-11 | 3.670 | 32,000 | +0 | 0.01% | 117,440 |
| 2025-06-12 | 2025-06-10 | 3.630 | 32,000 | +0 | 0.01% | 116,160 |
| 2025-06-11 | 2025-06-09 | 3.660 | 32,000 | +0 | 0.01% | 117,120 |
| 2025-06-10 | 2025-06-06 | 3.600 | 32,000 | +0 | 0.01% | 115,200 |
| 2025-06-09 | 2025-06-05 | 3.500 | 32,000 | +0 | 0.01% | 112,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 32,000 | +0 | 0.01% | 110,080 |
| 2025-06-05 | 2025-06-03 | 3.460 | 32,000 | +0 | 0.01% | 110,720 |
| 2025-06-04 | 2025-06-02 | 3.430 | 32,000 | +0 | 0.01% | 109,760 |
| 2025-06-03 | 2025-05-30 | 3.430 | 32,000 | +0 | 0.01% | 109,760 |
| 2025-06-02 | 2025-05-29 | 3.400 | 32,000 | +0 | 0.01% | 108,800 |
| 2025-05-30 | 2025-05-28 | 3.776 | 32,000 | +0 | 0.01% | 120,817 |
| 2025-05-29 | 2025-05-27 | 3.723 | 32,000 | +1,657 | 0.01% | 119,130 |
| 2025-05-28 | 2025-05-26 | 3.691 | 30,343 | +0 | 0.01% | 112,001 |
| 2025-05-27 | 2025-05-23 | 3.660 | 30,343 | +0 | 0.01% | 111,041 |
| 2025-05-26 | 2025-05-22 | 3.649 | 30,343 | +0 | 0.01% | 110,721 |
| 2025-05-23 | 2025-05-21 | 3.649 | 30,343 | +0 | 0.01% | 110,721 |
| 2025-05-22 | 2025-05-20 | 3.660 | 30,343 | +0 | 0.01% | 111,041 |
| 2025-05-21 | 2025-05-19 | 3.649 | 30,343 | +0 | 0.01% | 110,721 |
| 2025-05-20 | 2025-05-16 | 3.607 | 30,343 | +0 | 0.01% | 109,441 |
| 2025-05-19 | 2025-05-15 | 3.586 | 30,343 | +0 | 0.01% | 108,801 |
| 2025-05-16 | 2025-05-14 | 3.607 | 30,343 | +0 | 0.01% | 109,441 |
| 2025-05-15 | 2025-05-13 | 3.512 | 30,343 | +0 | 0.01% | 106,561 |
| 2025-05-14 | 2025-05-12 | 3.470 | 30,343 | +0 | 0.01% | 105,281 |
| 2025-05-13 | 2025-05-09 | 3.438 | 30,343 | +0 | 0.01% | 104,321 |
| 2025-05-12 | 2025-05-08 | 3.438 | 30,343 | +0 | 0.01% | 104,321 |
| 2025-05-09 | 2025-05-07 | 3.428 | 30,343 | +0 | 0.01% | 104,001 |
| 2025-05-08 | 2025-05-06 | 3.428 | 30,343 | +0 | 0.01% | 104,001 |
| 2025-05-07 | 2025-05-02 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2025-05-06 | 2025-04-30 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2025-05-02 | 2025-04-29 | 3.385 | 30,343 | +0 | 0.01% | 102,721 |
| 2025-04-30 | 2025-04-28 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2025-04-29 | 2025-04-25 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2025-04-28 | 2025-04-24 | 3.343 | 30,343 | +0 | 0.01% | 101,441 |
| 2025-04-25 | 2025-04-23 | 3.343 | 30,343 | +0 | 0.01% | 101,441 |
| 2025-04-24 | 2025-04-22 | 3.354 | 30,343 | +0 | 0.01% | 101,761 |
| 2025-04-23 | 2025-04-17 | 3.322 | 30,343 | +0 | 0.01% | 100,801 |
| 2025-04-22 | 2025-04-16 | 3.311 | 30,343 | +0 | 0.01% | 100,481 |
| 2025-04-17 | 2025-04-15 | 3.333 | 30,343 | +0 | 0.01% | 101,121 |
| 2025-04-16 | 2025-04-14 | 3.343 | 30,343 | +0 | 0.01% | 101,441 |
| 2025-04-15 | 2025-04-11 | 3.322 | 30,343 | +0 | 0.01% | 100,801 |
| 2025-04-14 | 2025-04-10 | 3.311 | 30,343 | +0 | 0.01% | 100,481 |
| 2025-04-11 | 2025-04-09 | 3.259 | 30,343 | +0 | 0.01% | 98,881 |
| 2025-04-10 | 2025-04-08 | 3.259 | 30,343 | +0 | 0.01% | 98,881 |
| 2025-04-09 | 2025-04-07 | 3.195 | 30,343 | +0 | 0.01% | 96,961 |
| 2025-04-08 | 2025-04-03 | 3.438 | 30,343 | +0 | 0.01% | 104,321 |
| 2025-04-07 | 2025-04-02 | 3.438 | 30,343 | +0 | 0.01% | 104,321 |
| 2025-04-03 | 2025-04-01 | 3.428 | 30,343 | +0 | 0.01% | 104,001 |
| 2025-04-02 | 2025-03-31 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2025-04-01 | 2025-03-28 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2025-03-31 | 2025-03-27 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2025-03-28 | 2025-03-26 | 3.406 | 30,343 | +0 | 0.01% | 103,361 |
| 2025-03-27 | 2025-03-25 | 3.417 | 30,343 | +0 | 0.01% | 103,681 |
| 2025-03-26 | 2025-03-24 | 3.406 | 30,343 | +0 | 0.01% | 103,361 |
| 2025-03-25 | 2025-03-21 | 3.449 | 30,343 | +0 | 0.01% | 104,641 |
| 2025-03-24 | 2025-03-20 | 3.459 | 30,343 | +0 | 0.01% | 104,961 |
| 2025-03-21 | 2025-03-19 | 3.491 | 30,343 | +0 | 0.01% | 105,921 |
| 2025-03-20 | 2025-03-18 | 3.480 | 30,343 | +0 | 0.01% | 105,601 |
| 2025-03-19 | 2025-03-17 | 3.470 | 30,343 | +0 | 0.01% | 105,281 |
| 2025-03-18 | 2025-03-14 | 3.417 | 30,343 | +0 | 0.01% | 103,681 |
| 2025-03-17 | 2025-03-13 | 3.385 | 30,343 | +0 | 0.01% | 102,721 |
| 2025-03-14 | 2025-03-12 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2025-03-13 | 2025-03-11 | 3.406 | 30,343 | +0 | 0.01% | 103,361 |
| 2025-03-12 | 2025-03-10 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2025-03-11 | 2025-03-07 | 3.417 | 30,343 | +0 | 0.01% | 103,681 |
| 2025-03-10 | 2025-03-06 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2025-03-07 | 2025-03-05 | 3.385 | 30,343 | +0 | 0.01% | 102,721 |
| 2025-03-06 | 2025-03-04 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2025-03-05 | 2025-03-03 | 3.354 | 30,343 | +0 | 0.01% | 101,761 |
| 2025-03-04 | 2025-02-28 | 3.354 | 30,343 | +0 | 0.01% | 101,761 |
| 2025-03-03 | 2025-02-27 | 3.417 | 30,343 | +0 | 0.01% | 103,681 |
| 2025-02-28 | 2025-02-26 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2025-02-27 | 2025-02-25 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2025-02-26 | 2025-02-24 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2025-02-25 | 2025-02-21 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2025-02-24 | 2025-02-20 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2025-02-21 | 2025-02-19 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2025-02-20 | 2025-02-18 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2025-02-19 | 2025-02-17 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2025-02-18 | 2025-02-14 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2025-02-17 | 2025-02-13 | 3.343 | 30,343 | +0 | 0.01% | 101,441 |
| 2025-02-14 | 2025-02-12 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2025-02-13 | 2025-02-11 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2025-02-12 | 2025-02-10 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2025-02-11 | 2025-02-07 | 3.385 | 30,343 | +0 | 0.01% | 102,721 |
| 2025-02-10 | 2025-02-06 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2025-02-07 | 2025-02-05 | 3.322 | 30,343 | +0 | 0.01% | 100,801 |
| 2025-02-06 | 2025-02-04 | 3.322 | 30,343 | +0 | 0.01% | 100,801 |
| 2025-02-05 | 2025-02-03 | 3.311 | 30,343 | +0 | 0.01% | 100,481 |
| 2025-02-04 | 2025-01-28 | 3.417 | 30,343 | +0 | 0.01% | 103,681 |
| 2025-02-03 | 2025-01-24 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2025-01-27 | 2025-01-23 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2025-01-24 | 2025-01-22 | 3.354 | 30,343 | +0 | 0.01% | 101,761 |
| 2025-01-23 | 2025-01-21 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2025-01-22 | 2025-01-20 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2025-01-21 | 2025-01-17 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2025-01-20 | 2025-01-16 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2025-01-17 | 2025-01-15 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2025-01-16 | 2025-01-14 | 3.354 | 30,343 | +0 | 0.01% | 101,761 |
| 2025-01-15 | 2025-01-13 | 3.311 | 30,343 | +0 | 0.01% | 100,481 |
| 2025-01-14 | 2025-01-10 | 3.311 | 30,343 | +0 | 0.01% | 100,481 |
| 2025-01-13 | 2025-01-09 | 3.333 | 30,343 | +0 | 0.01% | 101,121 |
| 2025-01-10 | 2025-01-08 | 3.354 | 30,343 | +0 | 0.01% | 101,761 |
| 2025-01-09 | 2025-01-07 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2025-01-08 | 2025-01-06 | 3.333 | 30,343 | +0 | 0.01% | 101,121 |
| 2025-01-07 | 2025-01-03 | 3.333 | 30,343 | +0 | 0.01% | 101,121 |
| 2025-01-06 | 2025-01-02 | 3.406 | 30,343 | +0 | 0.01% | 103,361 |
| 2025-01-03 | 2024-12-31 | 3.501 | 30,343 | +0 | 0.01% | 106,241 |
| 2025-01-02 | 2024-12-27 | 3.449 | 30,343 | +0 | 0.01% | 104,641 |
| 2024-12-30 | 2024-12-24 | 3.449 | 30,343 | +0 | 0.01% | 104,641 |
| 2024-12-27 | 2024-12-20 | 3.385 | 30,343 | +0 | 0.01% | 102,721 |
| 2024-12-23 | 2024-12-19 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2024-12-20 | 2024-12-18 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2024-12-19 | 2024-12-17 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2024-12-18 | 2024-12-16 | 3.406 | 30,343 | +0 | 0.01% | 103,361 |
| 2024-12-17 | 2024-12-13 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2024-12-16 | 2024-12-12 | 3.449 | 30,343 | +0 | 0.01% | 104,641 |
| 2024-12-13 | 2024-12-11 | 3.428 | 30,343 | +0 | 0.01% | 104,001 |
| 2024-12-12 | 2024-12-10 | 3.406 | 30,343 | +0 | 0.01% | 103,361 |
| 2024-12-11 | 2024-12-09 | 3.470 | 30,343 | +0 | 0.01% | 105,281 |
| 2024-12-10 | 2024-12-06 | 3.406 | 30,343 | +0 | 0.01% | 103,361 |
| 2024-12-09 | 2024-12-05 | 3.354 | 30,343 | +0 | 0.01% | 101,761 |
| 2024-12-06 | 2024-12-04 | 3.385 | 30,343 | +0 | 0.01% | 102,721 |
| 2024-12-05 | 2024-12-03 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2024-12-04 | 2024-12-02 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2024-12-03 | 2024-11-29 | 3.343 | 30,343 | +0 | 0.01% | 101,441 |
| 2024-12-02 | 2024-11-28 | 3.311 | 30,343 | +0 | 0.01% | 100,481 |
| 2024-11-29 | 2024-11-27 | 3.333 | 30,343 | +0 | 0.01% | 101,121 |
| 2024-11-28 | 2024-11-26 | 3.290 | 30,343 | +0 | 0.01% | 99,841 |
| 2024-11-27 | 2024-11-25 | 3.290 | 30,343 | +0 | 0.01% | 99,841 |
| 2024-11-26 | 2024-11-22 | 3.290 | 30,343 | +0 | 0.01% | 99,841 |
| 2024-11-25 | 2024-11-21 | 3.343 | 30,343 | +0 | 0.01% | 101,441 |
| 2024-11-22 | 2024-11-20 | 3.354 | 30,343 | +0 | 0.01% | 101,761 |
| 2024-11-21 | 2024-11-19 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2024-11-20 | 2024-11-18 | 3.343 | 30,343 | +0 | 0.01% | 101,441 |
| 2024-11-19 | 2024-11-15 | 3.290 | 30,343 | +0 | 0.01% | 99,841 |
| 2024-11-18 | 2024-11-14 | 3.301 | 30,343 | +0 | 0.01% | 100,161 |
| 2024-11-15 | 2024-11-13 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2024-11-14 | 2024-11-12 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2024-11-13 | 2024-11-11 | 3.501 | 30,343 | +0 | 0.01% | 106,241 |
| 2024-11-12 | 2024-11-08 | 3.480 | 30,343 | +0 | 0.01% | 105,601 |
| 2024-11-11 | 2024-11-07 | 3.522 | 30,343 | +0 | 0.01% | 106,881 |
| 2024-11-08 | 2024-11-06 | 3.417 | 30,343 | +0 | 0.01% | 103,681 |
| 2024-11-07 | 2024-11-05 | 3.459 | 30,343 | +0 | 0.01% | 104,961 |
| 2024-11-06 | 2024-11-04 | 3.428 | 30,343 | +0 | 0.01% | 104,001 |
| 2024-11-05 | 2024-11-01 | 3.385 | 30,343 | +0 | 0.01% | 102,721 |
| 2024-11-04 | 2024-10-31 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2024-11-01 | 2024-10-30 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2024-10-31 | 2024-10-29 | 3.428 | 30,343 | +0 | 0.01% | 104,001 |
| 2024-10-30 | 2024-10-28 | 3.480 | 30,343 | +0 | 0.01% | 105,601 |
| 2024-10-29 | 2024-10-25 | 3.385 | 30,343 | +0 | 0.01% | 102,721 |
| 2024-10-28 | 2024-10-24 | 3.354 | 30,343 | +0 | 0.01% | 101,761 |
| 2024-10-25 | 2024-10-23 | 3.396 | 30,343 | +0 | 0.01% | 103,041 |
| 2024-10-24 | 2024-10-22 | 3.322 | 30,343 | +0 | 0.01% | 100,801 |
| 2024-10-23 | 2024-10-21 | 3.301 | 30,343 | +0 | 0.01% | 100,161 |
| 2024-10-22 | 2024-10-18 | 3.343 | 30,343 | +0 | 0.01% | 101,441 |
| 2024-10-21 | 2024-10-17 | 3.206 | 30,343 | +0 | 0.01% | 97,281 |
| 2024-10-18 | 2024-10-16 | 3.280 | 30,343 | +0 | 0.01% | 99,521 |
| 2024-10-17 | 2024-10-15 | 3.206 | 30,343 | +0 | 0.01% | 97,281 |
| 2024-10-16 | 2024-10-14 | 3.333 | 30,343 | +0 | 0.01% | 101,121 |
| 2024-10-15 | 2024-10-10 | 3.333 | 30,343 | +0 | 0.01% | 101,121 |
| 2024-10-14 | 2024-10-09 | 3.269 | 30,343 | +0 | 0.01% | 99,201 |
| 2024-10-10 | 2024-10-08 | 3.470 | 30,343 | +0 | 0.01% | 105,281 |
| 2024-10-09 | 2024-10-07 | 3.860 | 30,343 | +0 | 0.01% | 117,121 |
| 2024-10-08 | 2024-10-04 | 3.533 | 30,343 | +0 | 0.01% | 107,201 |
| 2024-10-07 | 2024-10-03 | 3.354 | 30,343 | +0 | 0.01% | 101,761 |
| 2024-10-04 | 2024-10-02 | 3.470 | 30,343 | +0 | 0.01% | 105,281 |
| 2024-10-03 | 2024-09-30 | 3.354 | 30,343 | +0 | 0.01% | 101,761 |
| 2024-10-02 | 2024-09-27 | 3.280 | 30,343 | +0 | 0.01% | 99,521 |
| 2024-09-30 | 2024-09-26 | 3.206 | 30,343 | +0 | 0.01% | 97,281 |
| 2024-09-27 | 2024-09-25 | 3.111 | 30,343 | +0 | 0.01% | 94,401 |
| 2024-09-26 | 2024-09-24 | 3.090 | 30,343 | +0 | 0.01% | 93,761 |
| 2024-09-25 | 2024-09-23 | 2.995 | 30,343 | +0 | 0.01% | 90,881 |
| 2024-09-24 | 2024-09-20 | 2.995 | 30,343 | +0 | 0.01% | 90,881 |
| 2024-09-23 | 2024-09-19 | 3.048 | 30,343 | +0 | 0.01% | 92,481 |
| 2024-09-20 | 2024-09-17 | 2.932 | 30,343 | +0 | 0.01% | 88,961 |
| 2024-09-19 | 2024-09-16 | 2.890 | 30,343 | +0 | 0.01% | 87,681 |
| 2024-09-17 | 2024-09-13 | 2.890 | 30,343 | +0 | 0.01% | 87,681 |
| 2024-09-16 | 2024-09-12 | 2.890 | 30,343 | +0 | 0.01% | 87,681 |
| 2024-09-13 | 2024-09-11 | 2.879 | 30,343 | +0 | 0.01% | 87,361 |
| 2024-09-12 | 2024-09-10 | 2.942 | 30,343 | +0 | 0.01% | 89,281 |
| 2024-09-11 | 2024-09-09 | 2.963 | 30,343 | +0 | 0.01% | 89,921 |
| 2024-09-10 | 2024-09-05 | 2.974 | 30,343 | +0 | 0.01% | 90,241 |
| 2024-09-09 | 2024-09-04 | 2.963 | 30,343 | +0 | 0.01% | 89,921 |
| 2024-09-05 | 2024-09-03 | 3.006 | 30,343 | +0 | 0.01% | 91,201 |
| 2024-09-04 | 2024-09-02 | 3.016 | 30,343 | +0 | 0.01% | 91,521 |
| 2024-09-03 | 2024-08-30 | 3.058 | 30,343 | +0 | 0.01% | 92,801 |
| 2024-09-02 | 2024-08-29 | 3.037 | 30,343 | +0 | 0.01% | 92,161 |
| 2024-08-30 | 2024-08-28 | 3.037 | 30,343 | +0 | 0.01% | 92,161 |
| 2024-08-29 | 2024-08-27 | 3.048 | 30,343 | +0 | 0.01% | 92,481 |
| 2024-08-28 | 2024-08-26 | 3.090 | 30,343 | +0 | 0.01% | 93,761 |
| 2024-08-27 | 2024-08-23 | 3.248 | 30,343 | +0 | 0.01% | 98,561 |
| 2024-08-26 | 2024-08-22 | 3.269 | 30,343 | +0 | 0.01% | 99,201 |
| 2024-08-23 | 2024-08-21 | 3.248 | 30,343 | +0 | 0.01% | 98,561 |
| 2024-08-22 | 2024-08-20 | 3.248 | 30,343 | +0 | 0.01% | 98,561 |
| 2024-08-21 | 2024-08-19 | 3.280 | 30,343 | +0 | 0.01% | 99,521 |
| 2024-08-20 | 2024-08-16 | 3.259 | 30,343 | +0 | 0.01% | 98,881 |
| 2024-08-19 | 2024-08-15 | 3.259 | 30,343 | +0 | 0.01% | 98,881 |
| 2024-08-16 | 2024-08-14 | 3.259 | 30,343 | +0 | 0.01% | 98,881 |
| 2024-08-15 | 2024-08-13 | 3.259 | 30,343 | +0 | 0.01% | 98,881 |
| 2024-08-14 | 2024-08-12 | 3.259 | 30,343 | +0 | 0.01% | 98,881 |
| 2024-08-13 | 2024-08-09 | 3.217 | 30,343 | +0 | 0.01% | 97,601 |
| 2024-08-12 | 2024-08-08 | 3.217 | 30,343 | +0 | 0.01% | 97,601 |
| 2024-08-09 | 2024-08-07 | 3.217 | 30,343 | +0 | 0.01% | 97,601 |
| 2024-08-08 | 2024-08-06 | 3.227 | 30,343 | +0 | 0.01% | 97,921 |
| 2024-08-07 | 2024-08-05 | 3.206 | 30,343 | +0 | 0.01% | 97,281 |
| 2024-08-06 | 2024-08-02 | 3.248 | 30,343 | +0 | 0.01% | 98,561 |
| 2024-08-05 | 2024-08-01 | 3.259 | 30,343 | +0 | 0.01% | 98,881 |
| 2024-08-02 | 2024-07-31 | 3.280 | 30,343 | +0 | 0.01% | 99,521 |
| 2024-08-01 | 2024-07-30 | 3.238 | 30,343 | +0 | 0.01% | 98,241 |
| 2024-07-31 | 2024-07-29 | 3.248 | 30,343 | +0 | 0.01% | 98,561 |
| 2024-07-30 | 2024-07-26 | 3.227 | 30,343 | +0 | 0.01% | 97,921 |
| 2024-07-29 | 2024-07-25 | 3.217 | 30,343 | +0 | 0.01% | 97,601 |
| 2024-07-26 | 2024-07-24 | 3.269 | 30,343 | +0 | 0.01% | 99,201 |
| 2024-07-25 | 2024-07-23 | 3.227 | 30,343 | +0 | 0.01% | 97,921 |
| 2024-07-24 | 2024-07-22 | 3.248 | 30,343 | +0 | 0.01% | 98,561 |
| 2024-07-23 | 2024-07-19 | 3.248 | 30,343 | +0 | 0.01% | 98,561 |
| 2024-07-22 | 2024-07-18 | 3.238 | 30,343 | +0 | 0.01% | 98,241 |
| 2024-07-19 | 2024-07-17 | 3.248 | 30,343 | +0 | 0.01% | 98,561 |
| 2024-07-18 | 2024-07-16 | 3.280 | 30,343 | +0 | 0.01% | 99,521 |
| 2024-07-17 | 2024-07-15 | 3.301 | 30,343 | +0 | 0.01% | 100,161 |
| 2024-07-16 | 2024-07-12 | 3.343 | 30,343 | +0 | 0.01% | 101,441 |
| 2024-07-15 | 2024-07-11 | 3.343 | 30,343 | +0 | 0.01% | 101,441 |
| 2024-07-12 | 2024-07-10 | 3.311 | 30,343 | +0 | 0.01% | 100,481 |
| 2024-07-11 | 2024-07-09 | 3.333 | 30,343 | +0 | 0.01% | 101,121 |
| 2024-07-10 | 2024-07-08 | 3.343 | 30,343 | +0 | 0.01% | 101,441 |
| 2024-07-09 | 2024-07-05 | 3.364 | 30,343 | +0 | 0.01% | 102,081 |
| 2024-07-08 | 2024-07-04 | 3.375 | 30,343 | +0 | 0.01% | 102,401 |
| 2024-07-05 | 2024-07-03 | 3.385 | 30,343 | +0 | 0.01% | 102,721 |
| 2024-07-04 | 2024-07-02 | 3.354 | 30,343 | +0 | 0.01% | 101,761 |
| 2024-07-03 | 2024-06-28 | 3.322 | 30,343 | +0 | 0.01% | 100,801 |
| 2024-07-02 | 2024-06-27 | 3.311 | 30,343 | +0 | 0.01% | 100,481 |
| 2024-06-28 | 2024-06-26 | 3.301 | 30,343 | +0 | 0.01% | 100,161 |
| 2024-06-27 | 2024-06-25 | 3.311 | 30,343 | +0 | 0.01% | 100,481 |
| 2024-06-26 | 2024-06-24 | 3.290 | 30,343 | +0 | 0.01% | 99,841 |
| 2024-06-25 | 2024-06-21 | 3.311 | 30,343 | +0 | 0.01% | 100,481 |
| 2024-06-24 | 2024-06-20 | 3.311 | 30,343 | +0 | 0.01% | 100,481 |
| 2024-06-21 | 2024-06-19 | 3.322 | 30,343 | +0 | 0.01% | 100,801 |
| 2024-06-20 | 2024-06-18 | 3.269 | 30,343 | +0 | 0.01% | 99,201 |
| 2024-06-19 | 2024-06-17 | 3.311 | 30,343 | +0 | 0.01% | 100,481 |
| 2024-06-18 | 2024-06-14 | 3.333 | 30,343 | +0 | 0.01% | 101,121 |
| 2024-06-17 | 2024-06-13 | 3.280 | 30,343 | +0 | 0.01% | 99,521 |
| 2024-06-14 | 2024-06-12 | 3.248 | 30,343 | +0 | 0.01% | 98,561 |
| 2024-06-13 | 2024-06-11 | 3.259 | 30,343 | +0 | 0.01% | 98,881 |
| 2024-06-12 | 2024-06-07 | 3.290 | 30,343 | +0 | 0.01% | 99,841 |
| 2024-06-11 | 2024-06-06 | 3.663 | 30,343 | -3,793 | 0.01% | 111,137 |
| 2024-06-07 | 2024-06-05 | 3.596 | 34,136 | +1,898 | 0.01% | 122,743 |
| 2024-05-28 | 2024-05-24 | 3.774 | 32,238 | -1,792 | 0.01% | 121,678 |
| 2024-04-26 | 2024-04-24 | 3.562 | 34,030 | +1,792 | 0.01% | 121,222 |
| 2023-06-05 | 2023-06-01 | 3.569 | 32,238 | +1,672 | 0.01% | 115,046 |
| 2022-06-10 | 2022-06-08 | 3.675 | 30,566 | -8,491 | 0.01% | 112,320 |
| 2022-05-19 | 2022-05-17 | 3.889 | 39,057 | +2,155 | 0.01% | 151,900 |
| 2022-01-27 | 2022-01-25 | 4.575 | 36,902 | -24,067 | 0.01% | 168,818 |
| 2022-01-20 | 2022-01-18 | 4.787 | 60,969 | -19,254 | 0.02% | 291,839 |
| 2022-01-18 | 2022-01-14 | 4.774 | 80,223 | -8,022 | 0.03% | 383,002 |
| 2022-01-17 | 2022-01-13 | 4.824 | 88,245 | -68,991 | 0.03% | 425,701 |
| 2022-01-14 | 2022-01-12 | 4.824 | 157,236 | -51,343 | 0.06% | 758,519 |
| 2022-01-13 | 2022-01-11 | 4.824 | 208,579 | -48,133 | 0.08% | 1,006,201 |
| 2022-01-11 | 2022-01-07 | 4.874 | 256,712 | -80,223 | 0.09% | 1,251,199 |
| 2022-01-10 | 2022-01-06 | 4.961 | 336,935 | -12,836 | 0.12% | 1,671,600 |
| 2022-01-06 | 2022-01-04 | 4.961 | 349,771 | +16,045 | 0.13% | 1,735,282 |
| 2022-01-04 | 2021-12-31 | 5.348 | 333,726 | +72,200 | 0.12% | 1,784,640 |
| 2021-12-30 | 2021-12-28 | 5.136 | 261,526 | +24,067 | 0.10% | 1,343,122 |
| 2021-12-21 | 2021-12-17 | 4.924 | 237,459 | +40,111 | 0.09% | 1,169,201 |
| 2021-12-20 | 2021-12-16 | 4.837 | 197,348 | +56,156 | 0.07% | 954,482 |
| 2021-11-16 | 2021-11-12 | 4.886 | 141,192 | +104,290 | 0.05% | 689,921 |
| 2021-07-19 | 2021-07-15 | 3.976 | 36,902 | -4,814 | 0.01% | 146,738 |
| 2021-07-13 | 2021-07-09 | 3.952 | 41,716 | -49,738 | 0.02% | 164,841 |
| 2021-07-12 | 2021-07-08 | 3.939 | 91,454 | -57,760 | 0.03% | 360,241 |
| 2021-07-02 | 2021-06-29 | 4.226 | 149,214 | +104,289 | 0.05% | 630,540 |
| 2021-06-07 | 2021-06-03 | 4.145 | 44,925 | +2,097 | 0.02% | 186,214 |
| 2021-05-04 | 2021-04-30 | 3.727 | 42,828 | -3,059 | 0.02% | 159,601 |
| 2021-04-29 | 2021-04-27 | 4.119 | 45,887 | +3,059 | 0.02% | 189,001 |
| 2020-05-20 | 2020-05-18 | 3.363 | 42,828 | +2,033 | 0.02% | 144,037 |
| 2020-03-04 | 2020-03-02 | 3.473 | 40,795 | +7,285 | 0.02% | 141,680 |
| 2019-05-20 | 2019-05-16 | 4.264 | 33,510 | +1,360 | 0.01% | 142,881 |
| 2019-03-19 | 2019-03-15 | 4.793 | 32,150 | -13,978 | 0.01% | 154,102 |
| 2019-02-28 | 2019-02-26 | 4.879 | 46,128 | +13,978 | 0.02% | 225,062 |
| 2018-10-08 | 2018-10-04 | 4.378 | 32,150 | -2,795 | 0.01% | 140,762 |
| 2018-04-30 | 2018-04-26 | 5.909 | 34,945 | -41,934 | 0.01% | 206,499 |
| 2018-03-13 | 2018-03-09 | 6.768 | 76,879 | -34,945 | 0.03% | 520,298 |
| 2018-01-31 | 2018-01-29 | 6.811 | 111,824 | -9,785 | 0.05% | 761,597 |
| 2018-01-30 | 2018-01-26 | 6.968 | 121,609 | +9,785 | 0.05% | 847,380 |
| 2018-01-25 | 2018-01-23 | 6.811 | 111,824 | +34,945 | 0.05% | 761,597 |
| 2018-01-05 | 2018-01-03 | 6.982 | 76,879 | -34,945 | 0.03% | 536,798 |
| 2018-01-04 | 2018-01-02 | 6.496 | 111,824 | +34,945 | 0.05% | 726,397 |
| 2017-12-08 | 2017-12-06 | 6.038 | 76,879 | -11,183 | 0.03% | 464,198 |
| 2017-11-21 | 2017-11-17 | 6.367 | 88,062 | -6,989 | 0.04% | 560,702 |
| 2017-11-17 | 2017-11-15 | 6.768 | 95,051 | -209,671 | 0.04% | 643,282 |
| 2017-11-16 | 2017-11-14 | 6.897 | 304,722 | -4,193 | 0.13% | 2,101,523 |
| 2017-11-14 | 2017-11-10 | 6.968 | 308,915 | -6,989 | 0.13% | 2,152,540 |
| 2017-11-13 | 2017-11-09 | 7.011 | 315,904 | -4,193 | 0.13% | 2,214,800 |
| 2017-11-08 | 2017-11-06 | 7.025 | 320,097 | -13,978 | 0.13% | 2,248,777 |
| 2017-10-31 | 2017-10-27 | 7.211 | 334,075 | +13,978 | 0.14% | 2,409,117 |
| 2017-10-30 | 2017-10-26 | 7.269 | 320,097 | +4,193 | 0.13% | 2,326,637 |
| 2017-10-25 | 2017-10-23 | 7.512 | 315,904 | -6,989 | 0.13% | 2,373,000 |
| 2017-10-20 | 2017-10-18 | 7.369 | 322,893 | +6,989 | 0.14% | 2,379,300 |
| 2017-10-19 | 2017-10-17 | 7.326 | 315,904 | -44,730 | 0.13% | 2,314,240 |
| 2017-10-18 | 2017-10-16 | 7.483 | 360,634 | -20,967 | 0.15% | 2,698,682 |
| 2017-10-17 | 2017-10-13 | 7.526 | 381,601 | +50,321 | 0.16% | 2,871,962 |
| 2017-10-13 | 2017-10-11 | 7.168 | 331,280 | -6,989 | 0.14% | 2,374,741 |
| 2017-10-12 | 2017-10-10 | 7.269 | 338,269 | -41,934 | 0.14% | 2,458,721 |
| 2017-10-11 | 2017-10-09 | 7.040 | 380,203 | -13,978 | 0.16% | 2,676,480 |
| 2017-10-03 | 2017-09-28 | 7.011 | 394,181 | -4,193 | 0.17% | 2,763,600 |
| 2017-09-27 | 2017-09-25 | 6.982 | 398,374 | -4,194 | 0.17% | 2,781,597 |
| 2017-09-26 | 2017-09-22 | 7.125 | 402,568 | -93,653 | 0.17% | 2,868,481 |
| 2017-09-22 | 2017-09-20 | 7.297 | 496,221 | -4,193 | 0.21% | 3,621,001 |
| 2017-09-21 | 2017-09-19 | 7.254 | 500,414 | -5,591 | 0.21% | 3,630,118 |
| 2017-09-20 | 2017-09-18 | 7.297 | 506,005 | -48,924 | 0.21% | 3,692,397 |
| 2017-09-19 | 2017-09-15 | 7.254 | 554,929 | +4,194 | 0.23% | 4,025,583 |
| 2017-09-18 | 2017-09-14 | 7.412 | 550,735 | -1,398 | 0.23% | 4,081,838 |
| 2017-09-15 | 2017-09-13 | 7.440 | 552,133 | +6,989 | 0.23% | 4,108,000 |
| 2017-09-13 | 2017-09-11 | 7.440 | 545,144 | -4,193 | 0.23% | 4,056,000 |
| 2017-09-11 | 2017-09-07 | 7.455 | 549,337 | -27,957 | 0.23% | 4,095,057 |
| 2017-09-08 | 2017-09-06 | 7.512 | 577,294 | -27,956 | 0.24% | 4,336,504 |
| 2017-09-07 | 2017-09-05 | 7.583 | 605,250 | -27,956 | 0.25% | 4,589,803 |
| 2017-09-05 | 2017-09-01 | 7.240 | 633,206 | -13,978 | 0.27% | 4,584,362 |
| 2017-09-01 | 2017-08-30 | 7.011 | 647,184 | -32,149 | 0.27% | 4,537,402 |
| 2017-08-31 | 2017-08-29 | 7.011 | 679,333 | -2,796 | 0.29% | 4,762,798 |
| 2017-08-29 | 2017-08-25 | 7.068 | 682,129 | -13,978 | 0.29% | 4,821,441 |
| 2017-08-22 | 2017-08-18 | 6.939 | 696,107 | +41,934 | 0.29% | 4,830,600 |
| 2017-08-16 | 2017-08-14 | 6.939 | 654,173 | -27,956 | 0.28% | 4,539,601 |
| 2017-08-15 | 2017-08-11 | 6.739 | 682,129 | -34,945 | 0.29% | 4,596,961 |
| 2017-08-14 | 2017-08-10 | 6.997 | 717,074 | -48,923 | 0.30% | 5,017,140 |
| 2017-08-10 | 2017-08-08 | 7.397 | 765,997 | +118,813 | 0.32% | 5,666,318 |
| 2017-08-08 | 2017-08-04 | 7.226 | 647,184 | -6,989 | 0.27% | 4,676,302 |
| 2017-08-04 | 2017-08-02 | 7.311 | 654,173 | -27,956 | 0.28% | 4,782,961 |
| 2017-08-03 | 2017-08-01 | 7.269 | 682,129 | +27,956 | 0.29% | 4,958,081 |
| 2017-08-01 | 2017-07-28 | 7.240 | 654,173 | -27,956 | 0.28% | 4,736,161 |
| 2017-07-27 | 2017-07-25 | 7.383 | 682,129 | -20,967 | 0.29% | 5,036,161 |
| 2017-07-26 | 2017-07-24 | 7.440 | 703,096 | +5,591 | 0.30% | 5,231,200 |
| 2017-07-25 | 2017-07-21 | 7.440 | 697,505 | +41,934 | 0.29% | 5,189,602 |
| 2017-07-24 | 2017-07-20 | 7.297 | 655,571 | -29,354 | 0.28% | 4,783,803 |
| 2017-07-21 | 2017-07-19 | 7.369 | 684,925 | -13,978 | 0.29% | 5,047,004 |
| 2017-07-20 | 2017-07-18 | 7.269 | 698,903 | -27,956 | 0.29% | 5,080,003 |
| 2017-07-17 | 2017-07-13 | 7.383 | 726,859 | -27,956 | 0.31% | 5,366,402 |
| 2017-07-14 | 2017-07-12 | 7.254 | 754,815 | -15,376 | 0.32% | 5,475,602 |
| 2017-07-13 | 2017-07-11 | 7.397 | 770,191 | -40,536 | 0.32% | 5,697,343 |
| 2017-07-11 | 2017-07-07 | 7.469 | 810,727 | -176,123 | 0.34% | 6,055,200 |
| 2017-07-10 | 2017-07-06 | 7.540 | 986,850 | +6,989 | 0.42% | 7,441,237 |
| 2017-07-07 | 2017-07-05 | 7.526 | 979,861 | +6,989 | 0.41% | 7,374,517 |
| 2017-07-06 | 2017-07-04 | 7.526 | 972,872 | +20,967 | 0.41% | 7,321,917 |
| 2017-07-05 | 2017-07-03 | 7.626 | 951,905 | +41,934 | 0.40% | 7,259,458 |
| 2017-07-03 | 2017-06-29 | 7.497 | 909,971 | +48,923 | 0.38% | 6,822,479 |
| 2017-06-30 | 2017-06-28 | 7.555 | 861,048 | +26,558 | 0.36% | 6,504,960 |
| 2017-06-29 | 2017-06-27 | 7.512 | 834,490 | +13,978 | 0.35% | 6,268,503 |
| 2017-06-23 | 2017-06-21 | 7.483 | 820,512 | +8,387 | 0.35% | 6,140,023 |
| 2017-06-22 | 2017-06-20 | 7.512 | 812,125 | -34,945 | 0.34% | 6,100,502 |
| 2017-06-21 | 2017-06-19 | 7.297 | 847,070 | +20,967 | 0.36% | 6,181,201 |
| 2017-06-20 | 2017-06-16 | 7.369 | 826,103 | +20,967 | 0.35% | 6,087,301 |
| 2017-06-19 | 2017-06-15 | 6.882 | 805,136 | -19,569 | 0.34% | 5,541,122 |
| 2017-06-16 | 2017-06-14 | 6.925 | 824,705 | +2,796 | 0.35% | 5,711,200 |
| 2017-06-15 | 2017-06-13 | 6.825 | 821,909 | -76,880 | 0.35% | 5,609,517 |
| 2017-06-14 | 2017-06-12 | 6.882 | 898,789 | +13,978 | 0.38% | 6,185,662 |
| 2017-06-13 | 2017-06-09 | 6.982 | 884,811 | -60,105 | 0.37% | 6,178,082 |
| 2017-06-12 | 2017-06-08 | 7.154 | 944,916 | +30,751 | 0.40% | 6,759,998 |
| 2017-06-09 | 2017-06-07 | 7.154 | 914,165 | +67,095 | 0.38% | 6,540,003 |
| 2017-06-07 | 2017-06-05 | 6.968 | 847,070 | +27,956 | 0.36% | 5,902,441 |
| 2017-06-06 | 2017-06-02 | 6.968 | 819,114 | +13,978 | 0.34% | 5,707,641 |
| 2017-06-05 | 2017-06-01 | 7.040 | 805,136 | -6,989 | 0.34% | 5,667,842 |
| 2017-06-02 | 2017-05-31 | 7.297 | 812,125 | -48,923 | 0.34% | 5,926,202 |
| 2017-05-29 | 2017-05-25 | 7.412 | 861,048 | +6,989 | 0.36% | 6,381,760 |
| 2017-05-23 | 2017-05-19 | 7.941 | 854,059 | +27,956 | 0.36% | 6,781,935 |
| 2017-05-22 | 2017-05-18 | 7.839 | 826,103 | +105,412 | 0.35% | 6,475,531 |
| 2017-05-17 | 2017-05-15 | 8.306 | 720,691 | -27,402 | 0.31% | 5,985,883 |
| 2017-05-16 | 2017-05-12 | 7.897 | 748,093 | -15,072 | 0.32% | 5,907,718 |
| 2017-05-11 | 2017-05-09 | 7.299 | 763,165 | +91,799 | 0.33% | 5,570,002 |
| 2017-05-10 | 2017-05-08 | 7.080 | 671,366 | +13,702 | 0.29% | 4,753,002 |
| 2017-05-09 | 2017-05-05 | 7.123 | 657,664 | -45,215 | 0.28% | 4,684,797 |
| 2017-05-08 | 2017-05-04 | 7.532 | 702,879 | -6,851 | 0.30% | 5,294,161 |
| 2017-05-05 | 2017-05-02 | 7.561 | 709,730 | +12,332 | 0.30% | 5,366,484 |
| 2017-05-04 | 2017-04-28 | 7.722 | 697,398 | -61,656 | 0.30% | 5,385,217 |
| 2017-05-02 | 2017-04-27 | 7.488 | 759,054 | +89,058 | 0.33% | 5,684,037 |
| 2017-04-28 | 2017-04-26 | 7.532 | 669,996 | -56,175 | 0.29% | 5,046,483 |
| 2017-04-27 | 2017-04-25 | 7.284 | 726,171 | +106,870 | 0.31% | 5,289,399 |
| 2017-04-26 | 2017-04-24 | 7.065 | 619,301 | +27,403 | 0.27% | 4,375,362 |
| 2017-04-25 | 2017-04-21 | 7.021 | 591,898 | +89,059 | 0.25% | 4,155,840 |
| 2017-04-24 | 2017-04-20 | 7.313 | 502,839 | +84,948 | 0.22% | 3,677,338 |
| 2017-04-21 | 2017-04-19 | 7.123 | 417,891 | -20,552 | 0.18% | 2,976,800 |
| 2017-04-20 | 2017-04-18 | 6.846 | 438,443 | -82,208 | 0.19% | 3,001,600 |
| 2017-04-19 | 2017-04-13 | 7.182 | 520,651 | +23,292 | 0.22% | 3,739,200 |
| 2017-04-18 | 2017-04-12 | 7.255 | 497,359 | +64,397 | 0.21% | 3,608,222 |
| 2017-04-13 | 2017-04-11 | 7.445 | 432,962 | +8,220 | 0.19% | 3,223,197 |
| 2017-04-12 | 2017-04-10 | 7.372 | 424,742 | +45,215 | 0.18% | 3,131,003 |
| 2017-04-11 | 2017-04-07 | 7.080 | 379,527 | +27,403 | 0.16% | 2,686,899 |
| 2017-04-10 | 2017-04-06 | 6.700 | 352,124 | +6,850 | 0.15% | 2,359,257 |
| 2017-04-07 | 2017-04-05 | 6.890 | 345,274 | +78,098 | 0.15% | 2,378,881 |
| 2017-04-06 | 2017-04-03 | 6.890 | 267,176 | +6,850 | 0.11% | 1,840,799 |
| 2017-02-13 | 2017-02-09 | 6.379 | 260,326 | -41,104 | 0.11% | 1,660,603 |
| 2017-02-10 | 2017-02-08 | 6.233 | 301,430 | -27,402 | 0.13% | 1,878,803 |
| 2017-02-09 | 2017-02-07 | 6.189 | 328,832 | +13,701 | 0.14% | 2,035,199 |
| 2017-02-08 | 2017-02-06 | 6.189 | 315,131 | -13,701 | 0.14% | 1,950,401 |
| 2017-01-26 | 2017-01-24 | 6.058 | 328,832 | -68,507 | 0.14% | 1,991,999 |
| 2017-01-24 | 2017-01-20 | 5.897 | 397,339 | -10,961 | 0.17% | 2,343,200 |
| 2017-01-20 | 2017-01-18 | 5.897 | 408,300 | -9,591 | 0.18% | 2,407,840 |
| 2017-01-04 | 2016-12-30 | 5.941 | 417,891 | +20,552 | 0.18% | 2,482,700 |
| 2016-10-25 | 2016-10-20 | 6.817 | 397,339 | -20,552 | 0.17% | 2,708,600 |
| 2016-10-24 | 2016-10-19 | 6.569 | 417,891 | -6,851 | 0.18% | 2,745,000 |
| 2016-10-20 | 2016-10-18 | 6.525 | 424,742 | +13,702 | 0.18% | 2,771,403 |
| 2016-10-14 | 2016-10-12 | 6.583 | 411,040 | -12,331 | 0.18% | 2,705,998 |
| 2016-10-13 | 2016-10-11 | 6.612 | 423,371 | +12,331 | 0.18% | 2,799,537 |
| 2016-09-30 | 2016-09-28 | 6.525 | 411,040 | -13,702 | 0.18% | 2,681,998 |
| 2016-09-29 | 2016-09-27 | 6.554 | 424,742 | +13,702 | 0.18% | 2,783,803 |
| 2016-09-14 | 2016-09-12 | 6.788 | 411,040 | +13,701 | 0.18% | 2,789,998 |
| 2016-09-13 | 2016-09-09 | 7.050 | 397,339 | +109,611 | 0.17% | 2,801,401 |
| 2016-09-12 | 2016-09-08 | 6.831 | 287,728 | +27,402 | 0.12% | 1,965,599 |
| 2016-09-08 | 2016-09-06 | 6.554 | 260,326 | -27,402 | 0.11% | 1,706,203 |
| 2016-09-06 | 2016-09-02 | 6.072 | 287,728 | -20,552 | 0.12% | 1,747,199 |
| 2016-09-02 | 2016-08-31 | 5.839 | 308,280 | +20,552 | 0.13% | 1,799,999 |
| 2016-08-31 | 2016-08-29 | 5.926 | 287,728 | -34,254 | 0.12% | 1,705,199 |
| 2016-08-30 | 2016-08-26 | 5.707 | 321,982 | -13,701 | 0.14% | 1,837,703 |
| 2016-08-29 | 2016-08-25 | 5.620 | 335,683 | +13,701 | 0.14% | 1,886,501 |
| 2016-08-26 | 2016-08-24 | 5.664 | 321,982 | +34,254 | 0.14% | 1,823,603 |
| 2016-08-25 | 2016-08-23 | 5.707 | 287,728 | -47,955 | 0.12% | 1,642,199 |
| 2016-08-24 | 2016-08-22 | 5.678 | 335,683 | +34,253 | 0.14% | 1,906,101 |
| 2016-08-23 | 2016-08-19 | 5.853 | 301,430 | +20,552 | 0.13% | 1,764,403 |
| 2016-08-22 | 2016-08-18 | 5.883 | 280,878 | +13,702 | 0.12% | 1,652,303 |
| 2016-08-18 | 2016-08-16 | 6.102 | 267,176 | -78,098 | 0.11% | 1,630,199 |
| 2016-08-17 | 2016-08-15 | 5.999 | 345,274 | -41,104 | 0.15% | 2,071,441 |
| 2016-08-16 | 2016-08-12 | 5.824 | 386,378 | -13,701 | 0.17% | 2,250,361 |
| 2016-08-15 | 2016-08-11 | 5.678 | 400,079 | -89,059 | 0.17% | 2,271,759 |
| 2016-08-12 | 2016-08-10 | 5.576 | 489,138 | +61,656 | 0.21% | 2,727,480 |
| 2016-08-11 | 2016-08-09 | 5.532 | 427,482 | +8,221 | 0.18% | 2,364,961 |
| 2016-08-10 | 2016-08-08 | 5.518 | 419,261 | -13,701 | 0.18% | 2,313,360 |
| 2016-08-09 | 2016-08-05 | 5.430 | 432,962 | +69,876 | 0.19% | 2,351,038 |
| 2016-08-08 | 2016-08-04 | 5.270 | 363,086 | -41,104 | 0.16% | 1,913,302 |
| 2016-08-05 | 2016-08-03 | 5.240 | 404,190 | +13,702 | 0.17% | 2,118,102 |
| 2016-08-03 | 2016-07-29 | 5.328 | 390,488 | -6,851 | 0.17% | 2,080,499 |
| 2016-08-01 | 2016-07-28 | 5.459 | 397,339 | +75,357 | 0.17% | 2,169,200 |
| 2016-07-29 | 2016-07-27 | 5.430 | 321,982 | +41,104 | 0.14% | 1,748,402 |
| 2016-07-28 | 2016-07-26 | 5.532 | 280,878 | +13,702 | 0.12% | 1,553,903 |
| 2016-07-27 | 2016-07-25 | 5.357 | 267,176 | +6,850 | 0.11% | 1,431,299 |
| 2016-06-14 | 2016-06-10 | 5.328 | 260,326 | -13,701 | 0.11% | 1,387,003 |
| 2016-06-02 | 2016-05-31 | 5.985 | 274,027 | +13,701 | 0.12% | 1,640,001 |
| 2016-05-30 | 2016-05-26 | 5.873 | 260,326 | +5,394 | 0.11% | 1,528,876 |
| 2016-03-10 | 2016-03-08 | 7.393 | 254,932 | -6,709 | 0.11% | 1,884,797 |
| 2016-03-08 | 2016-03-04 | 7.662 | 261,641 | +6,709 | 0.11% | 2,004,599 |
| 2016-01-22 | 2016-01-20 | 7.334 | 254,932 | -1,342 | 0.11% | 1,869,597 |
| 2016-01-21 | 2016-01-19 | 7.721 | 256,274 | +1,342 | 0.11% | 1,978,759 |
| 2015-08-26 | 2015-08-24 | 5.545 | 254,932 | -154,302 | 0.11% | 1,413,598 |
| 2015-07-20 | 2015-07-16 | 7.244 | 409,234 | -9,392 | 0.18% | 2,964,603 |
| 2015-07-10 | 2015-07-08 | 5.515 | 418,626 | +6,709 | 0.18% | 2,308,801 |
| 2015-07-02 | 2015-06-29 | 8.988 | 411,917 | +2,683 | 0.18% | 3,702,419 |
| 2015-06-10 | 2015-06-08 | 11.135 | 409,234 | -10,734 | 0.18% | 4,556,705 |
| 2015-06-09 | 2015-06-05 | 11.001 | 419,968 | +10,734 | 0.18% | 4,619,885 |
| 2015-06-08 | 2015-06-04 | 11.075 | 409,234 | -18,784 | 0.18% | 4,532,305 |
| 2015-06-05 | 2015-06-03 | 11.165 | 428,018 | +10,734 | 0.19% | 4,778,619 |
| 2015-06-04 | 2015-06-02 | 11.388 | 417,284 | +8,050 | 0.18% | 4,752,079 |
| 2015-06-01 | 2015-05-28 | 11.820 | 409,234 | +4,636 | 0.18% | 4,837,202 |
| 2015-05-13 | 2015-05-11 | 12.122 | 404,598 | +6,633 | 0.18% | 4,904,404 |
| 2015-05-11 | 2015-05-07 | 10.795 | 397,965 | -123,369 | 0.18% | 4,296,001 |
| 2015-05-06 | 2015-05-04 | 12.589 | 521,334 | +25,204 | 0.23% | 6,563,099 |
| 2015-05-04 | 2015-04-29 | 12.815 | 496,130 | +26,531 | 0.22% | 6,358,005 |
| 2015-04-29 | 2015-04-27 | 13.177 | 469,599 | +184,391 | 0.21% | 6,187,925 |
| 2015-04-23 | 2015-04-21 | 13.102 | 285,208 | +173,778 | 0.13% | 3,736,697 |
| 2015-04-21 | 2015-04-17 | 14.082 | 111,430 | +33,164 | 0.05% | 1,569,117 |
| 2015-04-20 | 2015-04-16 | 14.097 | 78,266 | +67,654 | 0.03% | 1,103,294 |
| 2015-04-17 | 2015-04-15 | 12.906 | 10,612 | -9,286 | 0.00% | 136,955 |
| 2015-04-16 | 2015-04-14 | 13.343 | 19,898 | +3,979 | 0.01% | 265,497 |
| 2015-04-15 | 2015-04-13 | 14.006 | 15,919 | +2,654 | 0.01% | 222,966 |
| 2015-04-13 | 2015-04-09 | 13.855 | 13,265 | -126,023 | 0.01% | 183,793 |
| 2015-04-10 | 2015-04-08 | 13.418 | 139,288 | -265,310 | 0.06% | 1,869,004 |
| 2015-04-09 | 2015-04-02 | 10.931 | 404,598 | +359,495 | 0.18% | 4,422,503 |
| 2015-04-08 | 2015-04-01 | 9.544 | 45,103 | +5,307 | 0.02% | 430,443 |
| 2015-04-02 | 2015-03-31 | 9.091 | 39,796 | -66,328 | 0.02% | 361,796 |
| 2015-04-01 | 2015-03-30 | 8.986 | 106,124 | +96,838 | 0.05% | 953,600 |
| 2015-03-06 | 2015-03-04 | 8.277 | 9,286 | -5,306 | 0.00% | 76,861 |
| 2015-03-05 | 2015-03-03 | 8.473 | 14,592 | +2,653 | 0.01% | 123,640 |
| 2015-03-02 | 2015-02-26 | 8.126 | 11,939 | -3,980 | 0.01% | 97,020 |
| 2015-01-29 | 2015-01-27 | 7.719 | 15,919 | -6,632 | 0.01% | 122,883 |
| 2015-01-28 | 2015-01-26 | 7.825 | 22,551 | -6,633 | 0.01% | 176,457 |
| 2015-01-23 | 2015-01-21 | 7.840 | 29,184 | +13,265 | 0.01% | 228,799 |
| 2015-01-21 | 2015-01-19 | 7.734 | 15,919 | -38,470 | 0.01% | 123,123 |
| 2014-12-30 | 2014-12-24 | 7.870 | 54,389 | -1,326 | 0.02% | 428,044 |
| 2014-12-15 | 2014-12-11 | 8.428 | 55,715 | +42,450 | 0.02% | 469,559 |
| 2014-12-04 | 2014-12-02 | 8.232 | 13,265 | -33,164 | 0.01% | 109,196 |
| 2014-12-01 | 2014-11-27 | 8.503 | 46,429 | +19,898 | 0.02% | 394,798 |
| 2014-11-26 | 2014-11-24 | 8.684 | 26,531 | -13,265 | 0.01% | 230,400 |
| 2014-11-24 | 2014-11-20 | 8.503 | 39,796 | -26,531 | 0.02% | 338,396 |
| 2014-11-19 | 2014-11-17 | 8.790 | 66,327 | +2,653 | 0.03% | 582,996 |
| 2014-11-17 | 2014-11-13 | 9.830 | 63,674 | -2,653 | 0.03% | 625,916 |
| 2014-11-14 | 2014-11-12 | 9.559 | 66,327 | -13,266 | 0.03% | 633,995 |
| 2014-11-13 | 2014-11-11 | 9.498 | 79,593 | +33,164 | 0.04% | 756,000 |
| 2014-11-12 | 2014-11-10 | 9.634 | 46,429 | -79,593 | 0.02% | 447,298 |
| 2014-11-11 | 2014-11-07 | 8.503 | 126,022 | +22,551 | 0.06% | 1,071,598 |
| 2014-11-07 | 2014-11-05 | 8.277 | 103,471 | -13,265 | 0.05% | 856,441 |
| 2014-11-05 | 2014-11-03 | 8.141 | 116,736 | +3,979 | 0.05% | 950,397 |
| 2014-11-04 | 2014-10-31 | 8.322 | 112,757 | +3,980 | 0.05% | 938,402 |
| 2014-11-03 | 2014-10-30 | 8.111 | 108,777 | +13,265 | 0.05% | 882,319 |
| 2014-10-31 | 2014-10-29 | 8.187 | 95,512 | +6,633 | 0.04% | 781,923 |
| 2014-10-24 | 2014-10-22 | 8.609 | 88,879 | -19,898 | 0.04% | 765,141 |
| 2014-10-23 | 2014-10-21 | 8.413 | 108,777 | -13,266 | 0.05% | 915,119 |
| 2014-10-20 | 2014-10-16 | 8.609 | 122,043 | -2,653 | 0.05% | 1,050,644 |
| 2014-10-17 | 2014-10-15 | 8.714 | 124,696 | +6,633 | 0.06% | 1,086,643 |
| 2014-10-14 | 2014-10-10 | 8.895 | 118,063 | +9,286 | 0.05% | 1,050,201 |
| 2014-10-13 | 2014-10-09 | 9.106 | 108,777 | +6,633 | 0.05% | 990,559 |
| 2014-10-09 | 2014-10-07 | 8.986 | 102,144 | +2,653 | 0.05% | 917,837 |
| 2014-09-15 | 2014-09-11 | 8.940 | 99,491 | -2,653 | 0.04% | 889,498 |
| 2014-09-10 | 2014-09-05 | 9.001 | 102,144 | -19,899 | 0.05% | 919,377 |
| 2014-09-08 | 2014-09-04 | 8.865 | 122,043 | +27,858 | 0.05% | 1,081,924 |
| 2014-09-05 | 2014-09-03 | 8.669 | 94,185 | -13,266 | 0.04% | 816,500 |
| 2014-09-04 | 2014-09-02 | 8.533 | 107,451 | -18,571 | 0.05% | 916,924 |
| 2014-09-03 | 2014-09-01 | 8.187 | 126,022 | -13,266 | 0.06% | 1,031,698 |
| 2014-08-28 | 2014-08-26 | 8.337 | 139,288 | -13,265 | 0.06% | 1,161,302 |
| 2014-08-27 | 2014-08-25 | 8.337 | 152,553 | -132,655 | 0.07% | 1,271,898 |
| 2014-08-26 | 2014-08-22 | 8.533 | 285,208 | -145,921 | 0.13% | 2,433,798 |
| 2014-08-21 | 2014-08-19 | 8.669 | 431,129 | +6,633 | 0.19% | 3,737,503 |
| 2014-08-20 | 2014-08-18 | 8.639 | 424,496 | -26,531 | 0.19% | 3,667,201 |
| 2014-08-18 | 2014-08-14 | 8.669 | 451,027 | +9,286 | 0.20% | 3,910,001 |
| 2014-08-15 | 2014-08-13 | 8.654 | 441,741 | -2,653 | 0.20% | 3,822,839 |
| 2014-08-14 | 2014-08-12 | 8.533 | 444,394 | -53,062 | 0.20% | 3,792,198 |
| 2014-08-13 | 2014-08-11 | 8.337 | 497,456 | +5,306 | 0.22% | 4,147,499 |
| 2014-08-04 | 2014-07-31 | 8.337 | 492,150 | +14,592 | 0.22% | 4,103,260 |
| 2014-07-29 | 2014-07-25 | 8.654 | 477,558 | -46,429 | 0.21% | 4,132,801 |
| 2014-07-24 | 2014-07-22 | 8.458 | 523,987 | -33,164 | 0.23% | 4,431,899 |
| 2014-07-22 | 2014-07-18 | 8.322 | 557,151 | -6,633 | 0.25% | 4,636,801 |
| 2014-07-21 | 2014-07-17 | 8.337 | 563,784 | -33,163 | 0.25% | 4,700,503 |
| 2014-07-18 | 2014-07-16 | 8.488 | 596,947 | +212,248 | 0.26% | 5,066,996 |
| 2014-07-17 | 2014-07-15 | 8.609 | 384,699 | +13,265 | 0.17% | 3,311,796 |
| 2014-07-16 | 2014-07-14 | 8.639 | 371,434 | -13,265 | 0.16% | 3,208,800 |
| 2014-07-15 | 2014-07-11 | 8.066 | 384,699 | +13,265 | 0.17% | 3,102,996 |
| 2014-07-14 | 2014-07-10 | 8.081 | 371,434 | -59,695 | 0.16% | 3,001,600 |
| 2014-07-11 | 2014-07-09 | 7.780 | 431,129 | +26,531 | 0.19% | 3,354,002 |
| 2014-07-10 | 2014-07-08 | 7.945 | 404,598 | -13,265 | 0.18% | 3,214,702 |
| 2014-07-09 | 2014-07-07 | 7.991 | 417,863 | +13,265 | 0.19% | 3,338,998 |
| 2014-07-08 | 2014-07-04 | 7.689 | 404,598 | +13,266 | 0.18% | 3,111,002 |
| 2014-07-07 | 2014-07-03 | 7.704 | 391,332 | -5,306 | 0.17% | 3,014,899 |
| 2014-07-04 | 2014-07-02 | 7.689 | 396,638 | -13,266 | 0.18% | 3,049,797 |
| 2014-06-27 | 2014-06-25 | 7.644 | 409,904 | -99,491 | 0.18% | 3,133,261 |
| 2014-06-26 | 2014-06-24 | 7.719 | 509,395 | +26,531 | 0.23% | 3,932,159 |
| 2014-06-25 | 2014-06-23 | 7.659 | 482,864 | +2,653 | 0.21% | 3,698,239 |
| 2014-06-24 | 2014-06-20 | 7.357 | 480,211 | +13,265 | 0.21% | 3,533,120 |
| 2014-06-23 | 2014-06-19 | 7.312 | 466,946 | +2,654 | 0.21% | 3,414,403 |
| 2014-06-20 | 2014-06-18 | 7.373 | 464,292 | -29,185 | 0.21% | 3,422,997 |
| 2014-06-19 | 2014-06-17 | 7.342 | 493,477 | -412,557 | 0.22% | 3,623,283 |
| 2014-06-18 | 2014-06-16 | 7.659 | 906,034 | +826,441 | 0.40% | 6,939,284 |
| 2014-06-17 | 2014-06-13 | 7.237 | 79,593 | -7,959 | 0.04% | 576,000 |
| 2014-06-16 | 2014-06-12 | 7.237 | 87,552 | -10,613 | 0.04% | 633,598 |
| 2014-06-13 | 2014-06-11 | 7.161 | 98,165 | +15,919 | 0.04% | 703,002 |
| 2014-06-09 | 2014-06-05 | 6.607 | 82,246 | +1,913 | 0.04% | 543,359 |
| 2014-06-04 | 2014-05-30 | 6.545 | 80,333 | -32,392 | 0.04% | 525,760 |
| 2014-06-03 | 2014-05-29 | 6.452 | 112,725 | -64,785 | 0.05% | 727,318 |
| 2014-05-30 | 2014-05-28 | 6.591 | 177,510 | +7,774 | 0.08% | 1,169,981 |
| 2014-05-29 | 2014-05-27 | 6.421 | 169,736 | -12,957 | 0.08% | 1,089,922 |
| 2014-05-28 | 2014-05-26 | 6.452 | 182,693 | +5,183 | 0.08% | 1,178,762 |
| 2014-05-27 | 2014-05-23 | 6.468 | 177,510 | -25,914 | 0.08% | 1,148,061 |
| 2014-05-26 | 2014-05-22 | 6.498 | 203,424 | -51,827 | 0.09% | 1,321,942 |
| 2014-05-22 | 2014-05-20 | 6.267 | 255,251 | +6,478 | 0.12% | 1,599,637 |
| 2014-05-21 | 2014-05-19 | 6.267 | 248,773 | -58,306 | 0.11% | 1,559,040 |
| 2014-05-16 | 2014-05-14 | 6.483 | 307,079 | -6,479 | 0.14% | 1,990,799 |
| 2014-05-15 | 2014-05-13 | 6.390 | 313,558 | +2,592 | 0.14% | 2,003,762 |
| 2014-05-13 | 2014-05-09 | 6.221 | 310,966 | -10,366 | 0.14% | 1,934,398 |
| 2014-05-12 | 2014-05-08 | 6.097 | 321,332 | +10,366 | 0.15% | 1,959,201 |
| 2014-05-09 | 2014-05-07 | 6.313 | 310,966 | -10,366 | 0.14% | 1,963,198 |
| 2014-05-08 | 2014-05-05 | 6.267 | 321,332 | +10,366 | 0.15% | 2,013,761 |
| 2014-05-07 | 2014-05-02 | 6.390 | 310,966 | -32,393 | 0.14% | 1,987,198 |
| 2014-05-05 | 2014-04-30 | 6.344 | 343,359 | -41,462 | 0.16% | 2,178,303 |
| 2014-04-30 | 2014-04-28 | 6.143 | 384,821 | -6,478 | 0.17% | 2,364,121 |
| 2014-04-28 | 2014-04-24 | 6.668 | 391,299 | -12,957 | 0.18% | 2,609,279 |
| 2014-04-25 | 2014-04-23 | 6.807 | 404,256 | -6,479 | 0.18% | 2,751,839 |
| 2014-04-24 | 2014-04-22 | 6.869 | 410,735 | +6,479 | 0.19% | 2,821,303 |
| 2014-04-23 | 2014-04-17 | 6.730 | 404,256 | -25,914 | 0.18% | 2,720,639 |
| 2014-04-22 | 2014-04-16 | 6.869 | 430,170 | +12,957 | 0.20% | 2,954,800 |
| 2014-04-17 | 2014-04-15 | 6.823 | 417,213 | +84,220 | 0.19% | 2,846,479 |
| 2014-04-16 | 2014-04-14 | 7.332 | 332,993 | +25,914 | 0.15% | 2,441,500 |
| 2014-04-15 | 2014-04-11 | 7.023 | 307,079 | +285,052 | 0.14% | 2,156,699 |
| 2014-04-14 | 2014-04-10 | 7.440 | 22,027 | -12,957 | 0.01% | 163,882 |
| 2014-03-14 | 2014-03-12 | 6.251 | 34,984 | +19,436 | 0.02% | 218,702 |
| 2014-03-10 | 2014-03-06 | 6.607 | 15,548 | -6,479 | 0.01% | 102,718 |
| 2014-02-25 | 2014-02-21 | 6.066 | 22,027 | -168,440 | 0.01% | 133,621 |
| 2014-02-24 | 2014-02-20 | 6.035 | 190,467 | -220,268 | 0.09% | 1,149,541 |
| 2014-02-21 | 2014-02-19 | 6.205 | 410,735 | -97,177 | 0.19% | 2,548,682 |
| 2014-02-20 | 2014-02-18 | 6.298 | 507,912 | +498,842 | 0.23% | 3,198,723 |
| 2014-02-14 | 2014-02-12 | 6.035 | 9,070 | -25,914 | 0.00% | 54,741 |
| 2014-02-13 | 2014-02-11 | 6.035 | 34,984 | +25,914 | 0.02% | 211,142 |
| 2014-01-24 | 2014-01-22 | 5.881 | 9,070 | -130,865 | 0.00% | 53,341 |
| 2014-01-23 | 2014-01-21 | 5.989 | 139,935 | -128,273 | 0.06% | 838,081 |
| 2014-01-22 | 2014-01-20 | 6.159 | 268,208 | -97,177 | 0.12% | 1,651,857 |
| 2014-01-21 | 2014-01-17 | 6.005 | 365,385 | -64,785 | 0.17% | 2,193,958 |
| 2014-01-20 | 2014-01-16 | 6.066 | 430,170 | -97,177 | 0.20% | 2,609,520 |
| 2014-01-17 | 2014-01-15 | 5.989 | 527,347 | -19,435 | 0.24% | 3,158,320 |
| 2014-01-16 | 2014-01-14 | 6.020 | 546,782 | -103,656 | 0.25% | 3,291,598 |
| 2014-01-14 | 2014-01-10 | 6.375 | 650,438 | +6,479 | 0.30% | 4,146,521 |
| 2014-01-09 | 2014-01-07 | 6.375 | 643,959 | +116,612 | 0.29% | 4,105,218 |
| 2014-01-08 | 2014-01-06 | 6.560 | 527,347 | +32,392 | 0.24% | 3,459,500 |
| 2014-01-07 | 2014-01-03 | 6.715 | 494,955 | +194,354 | 0.22% | 3,323,402 |
| 2014-01-06 | 2014-01-02 | 6.792 | 300,601 | +288,940 | 0.14% | 2,041,602 |
| 2014-01-03 | 2013-12-31 | 6.066 | 11,661 | -25,914 | 0.01% | 70,739 |
| 2014-01-02 | 2013-12-27 | 6.190 | 37,575 | -77,742 | 0.02% | 232,579 |
| 2013-12-30 | 2013-12-24 | 6.082 | 115,317 | +103,656 | 0.05% | 701,322 |
| 2013-12-23 | 2013-12-19 | 5.804 | 11,661 | -6,479 | 0.01% | 67,679 |
| 2013-12-20 | 2013-12-18 | 6.051 | 18,140 | -6,478 | 0.01% | 109,762 |
| 2013-12-18 | 2013-12-16 | 6.313 | 24,618 | -6,479 | 0.01% | 155,419 |
| 2013-12-17 | 2013-12-13 | 6.174 | 31,097 | +6,479 | 0.01% | 192,002 |
| 2013-12-16 | 2013-12-12 | 5.974 | 24,618 | -64,785 | 0.01% | 147,059 |
| 2013-12-13 | 2013-12-11 | 6.221 | 89,403 | -352,428 | 0.04% | 556,141 |
| 2013-12-12 | 2013-12-10 | 6.143 | 441,831 | +378,342 | 0.20% | 2,714,359 |
| 2013-12-11 | 2013-12-09 | 5.047 | 63,489 | +51,828 | 0.03% | 320,460 |
| 2013-12-10 | 2013-12-06 | 5.047 | 11,661 | -19,436 | 0.01% | 58,859 |
| 2013-12-09 | 2013-12-05 | 5.109 | 31,097 | +19,436 | 0.01% | 158,882 |
| 2013-12-02 | 2013-11-28 | 5.047 | 11,661 | -12,957 | 0.01% | 58,859 |
| 2013-11-29 | 2013-11-27 | 5.109 | 24,618 | +12,957 | 0.01% | 125,779 |
| 2013-11-28 | 2013-11-26 | 5.001 | 11,661 | -19,436 | 0.01% | 58,319 |
| 2013-11-21 | 2013-11-19 | 5.078 | 31,097 | +19,436 | 0.01% | 157,922 |
| 2013-10-23 | 2013-10-21 | 5.047 | 11,661 | -25,914 | 0.01% | 58,859 |
| 2013-10-22 | 2013-10-18 | 4.893 | 37,575 | +25,914 | 0.02% | 183,860 |
| 2013-08-28 | 2013-08-26 | 4.677 | 11,661 | +2,591 | 0.01% | 54,539 |
| 2013-08-22 | 2013-08-20 | 4.677 | 9,070 | -25,914 | 0.00% | 42,421 |
| 2013-07-29 | 2013-07-25 | 4.785 | 34,984 | -51,827 | 0.02% | 167,401 |
| 2013-07-26 | 2013-07-24 | 4.909 | 86,811 | +51,827 | 0.04% | 426,118 |
| 2013-07-24 | 2013-07-22 | 4.600 | 34,984 | -32,392 | 0.02% | 160,921 |
| 2013-07-23 | 2013-07-19 | 4.322 | 67,376 | +32,392 | 0.03% | 291,200 |
| 2013-07-19 | 2013-07-17 | 4.461 | 34,984 | +6,479 | 0.02% | 156,061 |
| 2013-07-18 | 2013-07-16 | 4.569 | 28,505 | -7,774 | 0.01% | 130,239 |
| 2013-07-03 | 2013-06-28 | 4.322 | 36,279 | +7,774 | 0.02% | 156,798 |
| 2013-06-05 | 2013-06-03 | 5.202 | 28,505 | -6,479 | 0.01% | 148,279 |
| 2013-06-04 | 2013-05-31 | 5.279 | 34,984 | +6,479 | 0.02% | 184,682 |
| 2013-05-27 | 2013-05-23 | 4.785 | 28,505 | +25,914 | 0.01% | 136,399 |
| 2013-05-23 | 2013-05-21 | 5.229 | 2,591 | +59 | 0.00% | 13,548 |
| 2013-05-22 | 2013-05-20 | 5.150 | 2,532 | -6,330 | 0.00% | 13,040 |
| 2013-05-21 | 2013-05-16 | 5.134 | 8,862 | +6,330 | 0.00% | 45,499 |
| 2013-05-16 | 2013-05-14 | 4.834 | 2,532 | -6,330 | 0.00% | 12,240 |
| 2013-05-15 | 2013-05-13 | 5.039 | 8,862 | +6,330 | 0.00% | 44,659 |
| 2013-05-13 | 2013-05-09 | 5.118 | 2,532 | -11,394 | 0.00% | 12,960 |
| 2013-05-10 | 2013-05-08 | 4.992 | 13,926 | -165,851 | 0.01% | 69,518 |
| 2013-05-09 | 2013-05-07 | 5.008 | 179,777 | +164,585 | 0.08% | 900,278 |
| 2013-05-08 | 2013-05-06 | 4.708 | 15,192 | -18,991 | 0.01% | 71,518 |
| 2013-05-07 | 2013-05-03 | 4.407 | 34,183 | -44,311 | 0.02% | 150,660 |
| 2013-05-06 | 2013-05-02 | 4.502 | 78,494 | +44,311 | 0.04% | 353,399 |
| 2013-05-02 | 2013-04-29 | 4.249 | 34,183 | -18,991 | 0.02% | 145,260 |
| 2013-04-30 | 2013-04-26 | 4.392 | 53,174 | +25,321 | 0.02% | 233,522 |
| 2013-04-26 | 2013-04-24 | 4.534 | 27,853 | +12,661 | 0.01% | 126,281 |
| 2013-04-23 | 2013-04-19 | 4.629 | 15,192 | -31,651 | 0.01% | 70,318 |
| 2013-04-22 | 2013-04-18 | 4.550 | 46,843 | +12,660 | 0.02% | 213,118 |
| 2013-04-19 | 2013-04-17 | 4.455 | 34,183 | +12,660 | 0.02% | 152,280 |
| 2013-04-18 | 2013-04-16 | 4.439 | 21,523 | -6,330 | 0.01% | 95,542 |
| 2013-04-17 | 2013-04-15 | 4.392 | 27,853 | +6,330 | 0.01% | 122,321 |
| 2013-04-11 | 2013-04-09 | 4.344 | 21,523 | -12,660 | 0.01% | 93,502 |
| 2013-04-10 | 2013-04-08 | 4.344 | 34,183 | -1,266 | 0.02% | 148,500 |
| 2013-04-09 | 2013-04-05 | 4.170 | 35,449 | +12,660 | 0.02% | 147,840 |
| 2013-04-05 | 2013-04-02 | 4.613 | 22,789 | -2,532 | 0.01% | 105,121 |
| 2013-03-27 | 2013-03-25 | 5.418 | 25,321 | -12,660 | 0.01% | 137,201 |
| 2013-03-25 | 2013-03-21 | 5.529 | 37,981 | -6,330 | 0.02% | 209,999 |
| 2013-03-19 | 2013-03-15 | 5.213 | 44,311 | -126,604 | 0.02% | 230,998 |
| 2013-03-18 | 2013-03-14 | 5.134 | 170,915 | -158,255 | 0.08% | 877,500 |
| 2013-03-15 | 2013-03-13 | 4.866 | 329,170 | -164,585 | 0.15% | 1,601,601 |
| 2013-03-14 | 2013-03-12 | 5.055 | 493,755 | -246,877 | 0.23% | 2,496,002 |
| 2013-03-13 | 2013-03-11 | 5.339 | 740,632 | -117,741 | 0.34% | 3,954,600 |
| 2013-03-11 | 2013-03-07 | 5.482 | 858,373 | +126,603 | 0.40% | 4,705,317 |
| 2013-03-08 | 2013-03-06 | 5.608 | 731,770 | -44,311 | 0.34% | 4,103,802 |
| 2013-03-07 | 2013-03-05 | 5.655 | 776,081 | -126,604 | 0.36% | 4,389,080 |
| 2013-03-06 | 2013-03-04 | 5.640 | 902,685 | +455,774 | 0.42% | 5,090,821 |
| 2013-03-05 | 2013-03-01 | 5.466 | 446,911 | +417,792 | 0.21% | 2,442,759 |
| 2013-03-04 | 2013-02-28 | 4.818 | 29,119 | +18,991 | 0.01% | 140,301 |
| 2013-02-28 | 2013-02-26 | 4.613 | 10,128 | +6,330 | 0.00% | 46,719 |
| 2013-02-26 | 2013-02-22 | 4.360 | 3,798 | -44,311 | 0.00% | 16,560 |
| 2013-02-25 | 2013-02-21 | 4.550 | 48,109 | +44,311 | 0.02% | 218,878 |
| 2013-02-22 | 2013-02-20 | 4.423 | 3,798 | -6,330 | 0.00% | 16,800 |
| 2013-02-21 | 2013-02-19 | 3.839 | 10,128 | +6,330 | 0.00% | 38,879 |
| 2013-02-19 | 2013-02-15 | 3.791 | 3,798 | -12,660 | 0.00% | 14,400 |
| 2013-02-15 | 2013-02-08 | 3.791 | 16,458 | +12,660 | 0.01% | 62,398 |
| 2013-02-08 | 2013-02-06 | 3.807 | 3,798 | -6,330 | 0.00% | 14,460 |
| 2013-02-07 | 2013-02-05 | 3.776 | 10,128 | +6,330 | 0.00% | 38,239 |
| 2013-01-30 | 2013-01-28 | 3.744 | 3,798 | -12,660 | 0.00% | 14,220 |
| 2013-01-28 | 2013-01-24 | 3.934 | 16,458 | -18,991 | 0.01% | 64,738 |
| 2013-01-25 | 2013-01-23 | 3.776 | 35,449 | -253,208 | 0.02% | 133,840 |
| 2013-01-24 | 2013-01-22 | 3.776 | 288,657 | -31,651 | 0.13% | 1,089,842 |
| 2013-01-22 | 2013-01-18 | 3.807 | 320,308 | +303,850 | 0.15% | 1,219,462 |
| 2013-01-17 | 2013-01-15 | 3.776 | 16,458 | -12,661 | 0.01% | 62,138 |
| 2013-01-14 | 2013-01-10 | 3.317 | 29,119 | +12,661 | 0.01% | 96,600 |
| 2012-12-17 | 2012-12-13 | 3.017 | 16,458 | -12,661 | 0.01% | 49,659 |
| 2012-12-13 | 2012-12-11 | 2.986 | 29,119 | -12,660 | 0.01% | 86,940 |
| 2012-12-12 | 2012-12-10 | 2.986 | 41,779 | +25,321 | 0.02% | 124,739 |
| 2012-12-11 | 2012-12-07 | 2.938 | 16,458 | -12,661 | 0.01% | 48,359 |
| 2012-12-10 | 2012-12-06 | 2.907 | 29,119 | +12,661 | 0.01% | 84,640 |
| 2012-05-16 | 2012-05-14 | 3.066 | 16,458 | +430 | 0.01% | 50,459 |
| 2012-02-13 | 2012-02-09 | 3.423 | 16,028 | -11,096 | 0.01% | 54,861 |
| 2012-02-10 | 2012-02-08 | 3.358 | 27,124 | +11,096 | 0.01% | 91,080 |
| 2012-02-03 | 2012-02-01 | 3.212 | 16,028 | +1,233 | 0.01% | 51,480 |
| 2011-10-31 | 2011-10-27 | 3.309 | 14,795 | -8,630 | 0.01% | 48,960 |
| 2011-10-03 | 2011-09-28 | 3.179 | 23,425 | -3,699 | 0.01% | 74,479 |
| 2011-04-20 | 2011-04-18 | 4.445 | 27,124 | -6,165 | 0.01% | 120,560 |
| 2011-04-14 | 2011-04-12 | 4.347 | 33,289 | +6,165 | 0.02% | 144,722 |
| 2011-04-11 | 2011-04-07 | 4.715 | 27,124 | +1,274 | 0.01% | 127,889 |
| 2011-03-03 | 2011-03-01 | 4.596 | 25,850 | -5,874 | 0.01% | 118,802 |
| 2011-02-24 | 2011-02-22 | 4.766 | 31,724 | -5,875 | 0.02% | 151,198 |
| 2011-02-21 | 2011-02-17 | 4.885 | 37,599 | +5,875 | 0.02% | 183,679 |
| 2011-01-20 | 2011-01-18 | 4.919 | 31,724 | -5,875 | 0.02% | 156,058 |
| 2010-12-15 | 2010-12-13 | 5.123 | 37,599 | -23,500 | 0.02% | 192,638 |
| 2010-10-20 | 2010-10-18 | 4.766 | 61,099 | -5,875 | 0.03% | 291,201 |
| 2010-10-18 | 2010-10-14 | 4.800 | 66,974 | +2,350 | 0.03% | 321,481 |
| 2010-10-14 | 2010-10-12 | 4.664 | 64,624 | +3,525 | 0.03% | 301,401 |
| 2010-08-18 | 2010-08-16 | 4.170 | 61,099 | -11,750 | 0.03% | 254,801 |
| 2010-08-17 | 2010-08-13 | 4.153 | 72,849 | +11,750 | 0.04% | 302,561 |
| 2010-07-23 | 2010-07-21 | 4.034 | 61,099 | -16,450 | 0.03% | 246,481 |
| 2010-06-24 | 2010-06-22 | 4.085 | 77,549 | -11,749 | 0.04% | 316,802 |
| 2010-06-23 | 2010-06-21 | 4.017 | 89,298 | +28,199 | 0.04% | 358,719 |
| 2010-05-25 | 2010-05-20 | 3.830 | 61,099 | +5,875 | 0.03% | 234,001 |
| 2010-04-20 | 2010-04-16 | 4.834 | 55,224 | +11,750 | 0.03% | 266,960 |
| 2010-04-19 | 2010-04-15 | 4.987 | 43,474 | -11,750 | 0.02% | 216,819 |
| 2010-04-09 | 2010-04-07 | 5.179 | 55,224 | +1,683 | 0.03% | 286,017 |
| 2010-04-01 | 2010-03-30 | 5.021 | 53,541 | +17,088 | 0.03% | 268,841 |
| 2010-03-02 | 2010-02-26 | 5.091 | 36,453 | -11,392 | 0.02% | 185,598 |
| 2010-01-22 | 2010-01-20 | 5.443 | 47,845 | +11,392 | 0.02% | 260,400 |
| 2010-01-11 | 2010-01-07 | 5.495 | 36,453 | +5,695 | 0.02% | 200,318 |
| 2009-12-30 | 2009-12-28 | 4.846 | 30,758 | -4,556 | 0.02% | 149,042 |
| 2009-12-23 | 2009-12-21 | 4.530 | 35,314 | +4,556 | 0.02% | 159,959 |
| 2009-12-02 | 2009-11-30 | 4.793 | 30,758 | -5,695 | 0.02% | 147,422 |
| 2009-12-01 | 2009-11-27 | 4.284 | 36,453 | +5,695 | 0.02% | 156,159 |
| 2009-11-30 | 2009-11-26 | 4.266 | 30,758 | -11,391 | 0.02% | 131,222 |
| 2009-11-26 | 2009-11-24 | 4.319 | 42,149 | +11,391 | 0.02% | 182,039 |
| 2009-11-24 | 2009-11-20 | 4.424 | 30,758 | -11,391 | 0.02% | 136,082 |
| 2009-11-20 | 2009-11-18 | 4.337 | 42,149 | -5,696 | 0.02% | 182,779 |
| 2009-11-19 | 2009-11-17 | 4.389 | 47,845 | -2,278 | 0.02% | 210,000 |
| 2009-11-17 | 2009-11-13 | 4.547 | 50,123 | -12,531 | 0.03% | 227,918 |
| 2009-11-13 | 2009-11-11 | 4.266 | 62,654 | +5,696 | 0.03% | 267,299 |
| 2009-11-03 | 2009-10-30 | 3.862 | 56,958 | +5,695 | 0.03% | 219,999 |
| 2009-08-18 | 2009-08-14 | 3.792 | 51,263 | -11,391 | 0.03% | 194,402 |
| 2009-08-17 | 2009-08-13 | 3.915 | 62,654 | +11,391 | 0.03% | 245,299 |
| 2009-08-12 | 2009-08-10 | 4.108 | 51,263 | -5,695 | 0.03% | 210,602 |
| 2009-08-11 | 2009-08-07 | 3.985 | 56,958 | +9,113 | 0.03% | 226,999 |
| 2009-08-10 | 2009-08-06 | 4.214 | 47,845 | -22,783 | 0.02% | 201,600 |
| 2009-08-06 | 2009-08-04 | 4.214 | 70,628 | +11,391 | 0.04% | 297,599 |
| 2009-08-05 | 2009-08-03 | 4.003 | 59,237 | -11,391 | 0.03% | 237,121 |
| 2009-07-29 | 2009-07-27 | 3.950 | 70,628 | +39,870 | 0.04% | 278,999 |
| 2009-07-23 | 2009-07-21 | 3.687 | 30,758 | -11,391 | 0.02% | 113,402 |
| 2009-06-29 | 2009-06-25 | 3.459 | 42,149 | +5,696 | 0.02% | 145,779 |
| 2009-06-26 | 2009-06-24 | 3.494 | 36,453 | +5,695 | 0.02% | 127,359 |
| 2009-06-11 | 2009-06-09 | 3.915 | 30,758 | -5,695 | 0.02% | 120,422 |
| 2009-06-01 | 2009-05-27 | 3.880 | 36,453 | +5,695 | 0.02% | 141,439 |
| 2009-05-29 | 2009-05-26 | 3.792 | 30,758 | -56,958 | 0.02% | 116,642 |
| 2009-05-26 | 2009-05-22 | 3.617 | 87,716 | -144,674 | 0.05% | 317,241 |
| 2009-05-25 | 2009-05-21 | 3.617 | 232,390 | +201,632 | 0.12% | 840,480 |
| 2009-05-14 | 2009-05-12 | 3.171 | 30,758 | +789 | 0.02% | 97,541 |
| 2009-04-16 | 2009-04-14 | 2.973 | 29,969 | -6,660 | 0.02% | 89,099 |
| 2009-04-15 | 2009-04-09 | 2.829 | 36,629 | -5,550 | 0.02% | 103,620 |
| 2009-04-09 | 2009-04-07 | 2.811 | 42,179 | -5,550 | 0.02% | 118,560 |
| 2009-04-08 | 2009-04-06 | 2.685 | 47,729 | +5,550 | 0.03% | 128,140 |
| 2009-04-06 | 2009-04-02 | 2.703 | 42,179 | +12,210 | 0.02% | 114,000 |
| 2009-04-03 | 2009-04-01 | 2.595 | 29,969 | -16,650 | 0.02% | 77,759 |
| 2009-03-30 | 2009-03-26 | 2.469 | 46,619 | +16,650 | 0.02% | 115,080 |
| 2009-01-07 | 2009-01-05 | 2.541 | 29,969 | -11,100 | 0.02% | 76,139 |
| 2009-01-06 | 2009-01-02 | 2.451 | 41,069 | +11,100 | 0.02% | 100,640 |
| 2008-12-18 | 2008-12-16 | 2.342 | 29,969 | -27,750 | 0.02% | 70,199 |
| 2008-12-08 | 2008-12-04 | 2.108 | 57,719 | +27,750 | 0.03% | 121,681 |
| 2008-11-24 | 2008-11-20 | 1.928 | 29,969 | -44,399 | 0.02% | 57,779 |
| 2008-11-21 | 2008-11-19 | 2.072 | 74,368 | +44,399 | 0.04% | 154,100 |
| 2008-11-20 | 2008-11-18 | 2.018 | 29,969 | -11,100 | 0.02% | 60,479 |
| 2008-11-19 | 2008-11-17 | 2.288 | 41,069 | +11,100 | 0.02% | 93,980 |
| 2008-10-17 | 2008-10-15 | 1.658 | 29,969 | -11,100 | 0.02% | 49,680 |
| 2008-09-24 | 2008-09-22 | 2.324 | 41,069 | -2,220 | 0.02% | 95,460 |
| 2008-09-22 | 2008-09-18 | 1.946 | 43,289 | -27,749 | 0.02% | 84,240 |
| 2008-09-18 | 2008-09-16 | 2.090 | 71,038 | -44,399 | 0.04% | 148,479 |
| 2008-07-28 | 2008-07-24 | 3.964 | 115,437 | -5,550 | 0.06% | 457,599 |
| 2008-07-25 | 2008-07-23 | 3.910 | 120,987 | -11,100 | 0.06% | 473,060 |
| 2008-07-24 | 2008-07-22 | 3.874 | 132,087 | -11,100 | 0.07% | 511,701 |
| 2008-07-23 | 2008-07-21 | 3.928 | 143,187 | +27,750 | 0.08% | 562,442 |
| 2008-07-07 | 2008-07-03 | 3.712 | 115,437 | -5,550 | 0.06% | 428,479 |
| 2008-07-04 | 2008-07-02 | 3.856 | 120,987 | +5,550 | 0.06% | 466,520 |
| 2008-06-24 | 2008-06-20 | 4.072 | 115,437 | +44,399 | 0.06% | 470,079 |
| 2008-06-20 | 2008-06-18 | 4.378 | 71,038 | +27,749 | 0.04% | 311,039 |
| 2008-05-20 | 2008-05-16 | 5.730 | 43,289 | -3,330 | 0.02% | 248,040 |
| 2008-05-15 | 2008-05-13 | 5.559 | 46,619 | +682 | 0.02% | 259,153 |
| 2008-05-08 | 2008-05-06 | 5.632 | 45,937 | -2,187 | 0.02% | 258,722 |
| 2008-05-02 | 2008-04-29 | 5.650 | 48,124 | -5,469 | 0.03% | 271,919 |
| 2008-04-30 | 2008-04-28 | 5.559 | 53,593 | -5,468 | 0.03% | 297,921 |
| 2008-04-28 | 2008-04-24 | 5.522 | 59,061 | +10,937 | 0.03% | 326,158 |
| 2008-04-21 | 2008-04-17 | 4.956 | 48,124 | +10,937 | 0.03% | 238,479 |
| 2008-04-17 | 2008-04-15 | 5.303 | 37,187 | +3,281 | 0.02% | 197,201 |
| 2008-03-28 | 2008-03-26 | 5.394 | 33,906 | -3,281 | 0.02% | 182,902 |
| 2008-03-27 | 2008-03-25 | 5.431 | 37,187 | +5,469 | 0.02% | 201,961 |
| 2008-03-18 | 2008-03-14 | 6.437 | 31,718 | +5,468 | 0.02% | 204,159 |
| 2008-03-14 | 2008-03-12 | 5.815 | 26,250 | -5,468 | 0.01% | 152,643 |
| 2008-03-12 | 2008-03-10 | 5.980 | 31,718 | +5,468 | 0.02% | 189,659 |
| 2008-03-11 | 2008-03-07 | 6.309 | 26,250 | -5,468 | 0.01% | 165,603 |
| 2008-03-10 | 2008-03-06 | 6.108 | 31,718 | +5,468 | 0.02% | 193,719 |
| 2008-02-29 | 2008-02-27 | 6.016 | 26,250 | -18,593 | 0.01% | 157,923 |
| 2008-02-11 | 2008-02-04 | 6.016 | 44,843 | -10,937 | 0.02% | 269,780 |
| 2008-02-05 | 2008-02-01 | 6.089 | 55,780 | +10,937 | 0.03% | 339,658 |
| 2008-02-04 | 2008-01-31 | 6.949 | 44,843 | -21,875 | 0.02% | 311,600 |
| 2008-01-31 | 2008-01-29 | 5.943 | 66,718 | +16,406 | 0.04% | 396,503 |
| 2008-01-29 | 2008-01-25 | 5.559 | 50,312 | -5,468 | 0.03% | 279,682 |
| 2008-01-28 | 2008-01-24 | 5.029 | 55,780 | -5,469 | 0.03% | 280,499 |
| 2008-01-25 | 2008-01-23 | 5.138 | 61,249 | +5,469 | 0.03% | 314,721 |
| 2008-01-24 | 2008-01-22 | 4.937 | 55,780 | -16,406 | 0.03% | 275,399 |
| 2008-01-21 | 2008-01-17 | 6.199 | 72,186 | +16,406 | 0.04% | 447,479 |
| 2008-01-07 | 2008-01-03 | 6.985 | 55,780 | +10,937 | 0.03% | 389,638 |
| 2008-01-03 | 2007-12-31 | 6.930 | 44,843 | +5,469 | 0.02% | 310,780 |
| 2007-11-27 | 2007-11-23 | 6.034 | 39,374 | -1,094 | 0.02% | 237,598 |
| 2007-11-05 | 2007-11-01 | 8.832 | 40,468 | -10,937 | 0.02% | 357,420 |
| 2007-11-02 | 2007-10-31 | 9.289 | 51,405 | -3,282 | 0.03% | 477,517 |
| 2007-10-26 | 2007-10-24 | 8.741 | 54,687 | -5,468 | 0.03% | 478,004 |
| 2007-10-23 | 2007-10-18 | 8.613 | 60,155 | +5,468 | 0.03% | 518,099 |
| 2007-10-18 | 2007-10-16 | 8.594 | 54,687 | +5,469 | 0.03% | 470,004 |
| 2007-10-10 | 2007-10-08 | 8.412 | 49,218 | +10,937 | 0.03% | 414,001 |
| 2007-10-08 | 2007-10-04 | 7.863 | 38,281 | -7,656 | 0.02% | 301,003 |
| 2007-10-03 | 2007-09-28 | 8.777 | 45,937 | +5,469 | 0.02% | 403,203 |
| 2007-10-02 | 2007-09-27 | 8.850 | 40,468 | -5,469 | 0.02% | 358,160 |
| 2007-09-27 | 2007-09-24 | 8.009 | 45,937 | -5,468 | 0.02% | 367,923 |
| 2007-09-24 | 2007-09-20 | 8.101 | 51,405 | +5,468 | 0.03% | 416,417 |
| 2007-09-19 | 2007-09-17 | 8.284 | 45,937 | +5,469 | 0.02% | 380,523 |
| 2007-09-12 | 2007-09-10 | 8.668 | 40,468 | -5,469 | 0.02% | 350,760 |
| 2007-09-10 | 2007-09-06 | 8.777 | 45,937 | +5,469 | 0.02% | 403,203 |
| 2007-09-06 | 2007-09-04 | 9.015 | 40,468 | -5,469 | 0.02% | 364,820 |
| 2007-09-04 | 2007-08-31 | 9.234 | 45,937 | +5,469 | 0.02% | 424,203 |
| 2007-09-03 | 2007-08-30 | 8.924 | 40,468 | -5,469 | 0.02% | 361,120 |
| 2007-08-31 | 2007-08-29 | 8.814 | 45,937 | +5,469 | 0.02% | 404,883 |
| 2007-08-30 | 2007-08-28 | 9.472 | 40,468 | -2,187 | 0.02% | 383,320 |
| 2007-08-29 | 2007-08-27 | 9.984 | 42,655 | -10,938 | 0.02% | 425,875 |
| 2007-08-28 | 2007-08-24 | 9.326 | 53,593 | +10,938 | 0.03% | 499,802 |
| 2007-08-27 | 2007-08-23 | 9.234 | 42,655 | +2,187 | 0.02% | 393,896 |
| 2007-08-24 | 2007-08-22 | 9.088 | 40,468 | +7,656 | 0.02% | 367,780 |
| 2007-08-17 | 2007-08-15 | 7.863 | 32,812 | -2,187 | 0.02% | 258,001 |
| 2007-07-26 | 2007-07-24 | 9.125 | 34,999 | -21,875 | 0.02% | 319,357 |
| 2007-07-13 | 2007-07-11 | 9.600 | 56,874 | +2,187 | 0.03% | 546,000 |
| 2007-07-10 | 2007-07-06 | 9.966 | 54,687 | -16,405 | 0.03% | 545,005 |
| 2007-07-04 | 2007-06-29 | 10.935 | 71,092 | -10,938 | 0.04% | 777,395 |
| 2007-06-26 | 2007-06-22 | 10.386 | 82,030 | 0.04% | 852,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy