History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-10-13 | 2025-10-09 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-10-10 | 2025-10-08 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-10-09 | 2025-10-06 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-10-08 | 2025-10-03 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-10-06 | 2025-10-02 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-10-03 | 2025-09-30 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-10-02 | 2025-09-29 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-09-30 | 2025-09-26 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-09-29 | 2025-09-25 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-09-25 | 2025-09-23 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-09-24 | 2025-09-22 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-23 | 2025-09-19 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-22 | 2025-09-18 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-19 | 2025-09-17 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-09-18 | 2025-09-16 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-17 | 2025-09-15 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-16 | 2025-09-12 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-15 | 2025-09-11 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-12 | 2025-09-10 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-09-11 | 2025-09-09 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-10 | 2025-09-08 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-09 | 2025-09-05 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-08 | 2025-09-04 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-09-04 | 2025-09-02 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-09-03 | 2025-09-01 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-02 | 2025-08-29 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-29 | 2025-08-27 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-08-28 | 2025-08-26 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-08-27 | 2025-08-25 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-08-25 | 2025-08-21 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-08-22 | 2025-08-20 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-21 | 2025-08-19 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-20 | 2025-08-18 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-08-19 | 2025-08-15 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-08-18 | 2025-08-14 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-08-15 | 2025-08-13 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-08-14 | 2025-08-12 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-08-12 | 2025-08-08 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-08-11 | 2025-08-07 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-08-08 | 2025-08-06 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-08-07 | 2025-08-05 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-08-06 | 2025-08-04 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-08-05 | 2025-08-01 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-08-04 | 2025-07-31 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-08-01 | 2025-07-30 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-07-31 | 2025-07-29 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-07-30 | 2025-07-28 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-07-29 | 2025-07-25 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-07-25 | 2025-07-23 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-07-24 | 2025-07-22 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-07-23 | 2025-07-21 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-07-21 | 2025-07-17 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-07-18 | 2025-07-16 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-17 | 2025-07-15 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-16 | 2025-07-14 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-15 | 2025-07-11 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-07-14 | 2025-07-10 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-07-11 | 2025-07-09 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-07-10 | 2025-07-08 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-07-09 | 2025-07-07 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-07-08 | 2025-07-04 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-07-07 | 2025-07-03 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-07-04 | 2025-07-02 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-07-03 | 2025-06-30 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-06-30 | 2025-06-26 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-06-27 | 2025-06-25 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-06-26 | 2025-06-24 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-25 | 2025-06-23 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-06-24 | 2025-06-20 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-06-23 | 2025-06-19 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-06-20 | 2025-06-18 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-06-19 | 2025-06-17 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-06-18 | 2025-06-16 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-06-17 | 2025-06-13 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-16 | 2025-06-12 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-06-13 | 2025-06-11 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-06-12 | 2025-06-10 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-06-11 | 2025-06-09 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-06-10 | 2025-06-06 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-06-09 | 2025-06-05 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-06-05 | 2025-06-03 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-06-04 | 2025-06-02 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-06-03 | 2025-05-30 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-06-02 | 2025-05-29 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-05-30 | 2025-05-28 | 3.776 | 10,000 | +0 | 0.00% | 37,755 |
| 2025-05-29 | 2025-05-27 | 3.723 | 10,000 | +518 | 0.00% | 37,228 |
| 2025-05-28 | 2025-05-26 | 3.691 | 9,482 | +0 | 0.00% | 35,000 |
| 2025-05-27 | 2025-05-23 | 3.660 | 9,482 | +0 | 0.00% | 34,700 |
| 2025-05-26 | 2025-05-22 | 3.649 | 9,482 | +0 | 0.00% | 34,600 |
| 2025-05-23 | 2025-05-21 | 3.649 | 9,482 | +0 | 0.00% | 34,600 |
| 2025-05-22 | 2025-05-20 | 3.660 | 9,482 | +0 | 0.00% | 34,700 |
| 2025-05-21 | 2025-05-19 | 3.649 | 9,482 | +0 | 0.00% | 34,600 |
| 2025-05-20 | 2025-05-16 | 3.607 | 9,482 | +0 | 0.00% | 34,200 |
| 2025-05-19 | 2025-05-15 | 3.586 | 9,482 | +0 | 0.00% | 34,000 |
| 2025-05-16 | 2025-05-14 | 3.607 | 9,482 | +0 | 0.00% | 34,200 |
| 2025-05-15 | 2025-05-13 | 3.512 | 9,482 | +0 | 0.00% | 33,300 |
| 2025-05-14 | 2025-05-12 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2025-05-13 | 2025-05-09 | 3.438 | 9,482 | +0 | 0.00% | 32,600 |
| 2025-05-12 | 2025-05-08 | 3.438 | 9,482 | +0 | 0.00% | 32,600 |
| 2025-05-09 | 2025-05-07 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2025-05-08 | 2025-05-06 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2025-05-07 | 2025-05-02 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-05-06 | 2025-04-30 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-05-02 | 2025-04-29 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2025-04-30 | 2025-04-28 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-04-29 | 2025-04-25 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-04-28 | 2025-04-24 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2025-04-25 | 2025-04-23 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2025-04-24 | 2025-04-22 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-04-23 | 2025-04-17 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2025-04-22 | 2025-04-16 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-04-17 | 2025-04-15 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2025-04-16 | 2025-04-14 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2025-04-15 | 2025-04-11 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2025-04-14 | 2025-04-10 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-04-11 | 2025-04-09 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2025-04-10 | 2025-04-08 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2025-04-09 | 2025-04-07 | 3.195 | 9,482 | +0 | 0.00% | 30,300 |
| 2025-04-08 | 2025-04-03 | 3.438 | 9,482 | +0 | 0.00% | 32,600 |
| 2025-04-07 | 2025-04-02 | 3.438 | 9,482 | +0 | 0.00% | 32,600 |
| 2025-04-03 | 2025-04-01 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2025-04-02 | 2025-03-31 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-04-01 | 2025-03-28 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-03-31 | 2025-03-27 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-03-28 | 2025-03-26 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2025-03-27 | 2025-03-25 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-03-26 | 2025-03-24 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2025-03-25 | 2025-03-21 | 3.449 | 9,482 | +0 | 0.00% | 32,700 |
| 2025-03-24 | 2025-03-20 | 3.459 | 9,482 | +0 | 0.00% | 32,800 |
| 2025-03-21 | 2025-03-19 | 3.491 | 9,482 | +0 | 0.00% | 33,100 |
| 2025-03-20 | 2025-03-18 | 3.480 | 9,482 | +0 | 0.00% | 33,000 |
| 2025-03-19 | 2025-03-17 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2025-03-18 | 2025-03-14 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-03-17 | 2025-03-13 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2025-03-14 | 2025-03-12 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-03-13 | 2025-03-11 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2025-03-12 | 2025-03-10 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-03-11 | 2025-03-07 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-03-10 | 2025-03-06 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-03-07 | 2025-03-05 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2025-03-06 | 2025-03-04 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-03-05 | 2025-03-03 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-03-04 | 2025-02-28 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-03-03 | 2025-02-27 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-02-28 | 2025-02-26 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-27 | 2025-02-25 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-02-26 | 2025-02-24 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-25 | 2025-02-21 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-02-24 | 2025-02-20 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-21 | 2025-02-19 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-20 | 2025-02-18 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-02-19 | 2025-02-17 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-02-18 | 2025-02-14 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-02-17 | 2025-02-13 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2025-02-14 | 2025-02-12 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-13 | 2025-02-11 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-02-12 | 2025-02-10 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-02-11 | 2025-02-07 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2025-02-10 | 2025-02-06 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-02-07 | 2025-02-05 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2025-02-06 | 2025-02-04 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2025-02-05 | 2025-02-03 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-02-04 | 2025-01-28 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2025-02-03 | 2025-01-24 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2025-01-27 | 2025-01-23 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-24 | 2025-01-22 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-01-23 | 2025-01-21 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-22 | 2025-01-20 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-21 | 2025-01-17 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-20 | 2025-01-16 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2025-01-17 | 2025-01-15 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-01-16 | 2025-01-14 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-01-15 | 2025-01-13 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-01-14 | 2025-01-10 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2025-01-13 | 2025-01-09 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2025-01-10 | 2025-01-08 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2025-01-09 | 2025-01-07 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2025-01-08 | 2025-01-06 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2025-01-07 | 2025-01-03 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2025-01-06 | 2025-01-02 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2025-01-03 | 2024-12-31 | 3.501 | 9,482 | +0 | 0.00% | 33,200 |
| 2025-01-02 | 2024-12-27 | 3.449 | 9,482 | +0 | 0.00% | 32,700 |
| 2024-12-30 | 2024-12-24 | 3.449 | 9,482 | +0 | 0.00% | 32,700 |
| 2024-12-27 | 2024-12-20 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-12-23 | 2024-12-19 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2024-12-20 | 2024-12-18 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-12-19 | 2024-12-17 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2024-12-18 | 2024-12-16 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2024-12-17 | 2024-12-13 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2024-12-16 | 2024-12-12 | 3.449 | 9,482 | +0 | 0.00% | 32,700 |
| 2024-12-13 | 2024-12-11 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2024-12-12 | 2024-12-10 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2024-12-11 | 2024-12-09 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2024-12-10 | 2024-12-06 | 3.406 | 9,482 | +0 | 0.00% | 32,300 |
| 2024-12-09 | 2024-12-05 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-12-06 | 2024-12-04 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-12-05 | 2024-12-03 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-12-04 | 2024-12-02 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-12-03 | 2024-11-29 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-12-02 | 2024-11-28 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-11-29 | 2024-11-27 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-11-28 | 2024-11-26 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-11-27 | 2024-11-25 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-11-26 | 2024-11-22 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-11-25 | 2024-11-21 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-11-22 | 2024-11-20 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-11-21 | 2024-11-19 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-11-20 | 2024-11-18 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-11-19 | 2024-11-15 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-11-18 | 2024-11-14 | 3.301 | 9,482 | +0 | 0.00% | 31,300 |
| 2024-11-15 | 2024-11-13 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-11-14 | 2024-11-12 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-11-13 | 2024-11-11 | 3.501 | 9,482 | +0 | 0.00% | 33,200 |
| 2024-11-12 | 2024-11-08 | 3.480 | 9,482 | +0 | 0.00% | 33,000 |
| 2024-11-11 | 2024-11-07 | 3.522 | 9,482 | +0 | 0.00% | 33,400 |
| 2024-11-08 | 2024-11-06 | 3.417 | 9,482 | +0 | 0.00% | 32,400 |
| 2024-11-07 | 2024-11-05 | 3.459 | 9,482 | +0 | 0.00% | 32,800 |
| 2024-11-06 | 2024-11-04 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2024-11-05 | 2024-11-01 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-11-04 | 2024-10-31 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2024-11-01 | 2024-10-30 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2024-10-31 | 2024-10-29 | 3.428 | 9,482 | +0 | 0.00% | 32,500 |
| 2024-10-30 | 2024-10-28 | 3.480 | 9,482 | +0 | 0.00% | 33,000 |
| 2024-10-29 | 2024-10-25 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-10-28 | 2024-10-24 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-10-25 | 2024-10-23 | 3.396 | 9,482 | +0 | 0.00% | 32,200 |
| 2024-10-24 | 2024-10-22 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2024-10-23 | 2024-10-21 | 3.301 | 9,482 | +0 | 0.00% | 31,300 |
| 2024-10-22 | 2024-10-18 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-10-21 | 2024-10-17 | 3.206 | 9,482 | +0 | 0.00% | 30,400 |
| 2024-10-18 | 2024-10-16 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-10-17 | 2024-10-15 | 3.206 | 9,482 | +0 | 0.00% | 30,400 |
| 2024-10-16 | 2024-10-14 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-10-15 | 2024-10-10 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-10-14 | 2024-10-09 | 3.269 | 9,482 | +0 | 0.00% | 31,000 |
| 2024-10-10 | 2024-10-08 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2024-10-09 | 2024-10-07 | 3.860 | 9,482 | +0 | 0.00% | 36,600 |
| 2024-10-08 | 2024-10-04 | 3.533 | 9,482 | +0 | 0.00% | 33,500 |
| 2024-10-07 | 2024-10-03 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-10-04 | 2024-10-02 | 3.470 | 9,482 | +0 | 0.00% | 32,900 |
| 2024-10-03 | 2024-09-30 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-10-02 | 2024-09-27 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-09-30 | 2024-09-26 | 3.206 | 9,482 | +0 | 0.00% | 30,400 |
| 2024-09-27 | 2024-09-25 | 3.111 | 9,482 | +0 | 0.00% | 29,500 |
| 2024-09-26 | 2024-09-24 | 3.090 | 9,482 | +0 | 0.00% | 29,300 |
| 2024-09-25 | 2024-09-23 | 2.995 | 9,482 | +0 | 0.00% | 28,400 |
| 2024-09-24 | 2024-09-20 | 2.995 | 9,482 | +0 | 0.00% | 28,400 |
| 2024-09-23 | 2024-09-19 | 3.048 | 9,482 | +0 | 0.00% | 28,900 |
| 2024-09-20 | 2024-09-17 | 2.932 | 9,482 | +0 | 0.00% | 27,800 |
| 2024-09-19 | 2024-09-16 | 2.890 | 9,482 | +0 | 0.00% | 27,400 |
| 2024-09-17 | 2024-09-13 | 2.890 | 9,482 | +0 | 0.00% | 27,400 |
| 2024-09-16 | 2024-09-12 | 2.890 | 9,482 | +0 | 0.00% | 27,400 |
| 2024-09-13 | 2024-09-11 | 2.879 | 9,482 | +0 | 0.00% | 27,300 |
| 2024-09-12 | 2024-09-10 | 2.942 | 9,482 | +0 | 0.00% | 27,900 |
| 2024-09-11 | 2024-09-09 | 2.963 | 9,482 | +0 | 0.00% | 28,100 |
| 2024-09-10 | 2024-09-05 | 2.974 | 9,482 | +0 | 0.00% | 28,200 |
| 2024-09-09 | 2024-09-04 | 2.963 | 9,482 | +0 | 0.00% | 28,100 |
| 2024-09-05 | 2024-09-03 | 3.006 | 9,482 | +0 | 0.00% | 28,500 |
| 2024-09-04 | 2024-09-02 | 3.016 | 9,482 | +0 | 0.00% | 28,600 |
| 2024-09-03 | 2024-08-30 | 3.058 | 9,482 | +0 | 0.00% | 29,000 |
| 2024-09-02 | 2024-08-29 | 3.037 | 9,482 | +0 | 0.00% | 28,800 |
| 2024-08-30 | 2024-08-28 | 3.037 | 9,482 | +0 | 0.00% | 28,800 |
| 2024-08-29 | 2024-08-27 | 3.048 | 9,482 | +0 | 0.00% | 28,900 |
| 2024-08-28 | 2024-08-26 | 3.090 | 9,482 | +0 | 0.00% | 29,300 |
| 2024-08-27 | 2024-08-23 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-08-26 | 2024-08-22 | 3.269 | 9,482 | +0 | 0.00% | 31,000 |
| 2024-08-23 | 2024-08-21 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-08-22 | 2024-08-20 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-08-21 | 2024-08-19 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-08-20 | 2024-08-16 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-19 | 2024-08-15 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-16 | 2024-08-14 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-15 | 2024-08-13 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-14 | 2024-08-12 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-13 | 2024-08-09 | 3.217 | 9,482 | +0 | 0.00% | 30,500 |
| 2024-08-12 | 2024-08-08 | 3.217 | 9,482 | +0 | 0.00% | 30,500 |
| 2024-08-09 | 2024-08-07 | 3.217 | 9,482 | +0 | 0.00% | 30,500 |
| 2024-08-08 | 2024-08-06 | 3.227 | 9,482 | +0 | 0.00% | 30,600 |
| 2024-08-07 | 2024-08-05 | 3.206 | 9,482 | +0 | 0.00% | 30,400 |
| 2024-08-06 | 2024-08-02 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-08-05 | 2024-08-01 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-08-02 | 2024-07-31 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-08-01 | 2024-07-30 | 3.238 | 9,482 | +0 | 0.00% | 30,700 |
| 2024-07-31 | 2024-07-29 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-07-30 | 2024-07-26 | 3.227 | 9,482 | +0 | 0.00% | 30,600 |
| 2024-07-29 | 2024-07-25 | 3.217 | 9,482 | +0 | 0.00% | 30,500 |
| 2024-07-26 | 2024-07-24 | 3.269 | 9,482 | +0 | 0.00% | 31,000 |
| 2024-07-25 | 2024-07-23 | 3.227 | 9,482 | +0 | 0.00% | 30,600 |
| 2024-07-24 | 2024-07-22 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-07-23 | 2024-07-19 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-07-22 | 2024-07-18 | 3.238 | 9,482 | +0 | 0.00% | 30,700 |
| 2024-07-19 | 2024-07-17 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-07-18 | 2024-07-16 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-07-17 | 2024-07-15 | 3.301 | 9,482 | +0 | 0.00% | 31,300 |
| 2024-07-16 | 2024-07-12 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-07-15 | 2024-07-11 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-07-12 | 2024-07-10 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-07-11 | 2024-07-09 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-07-10 | 2024-07-08 | 3.343 | 9,482 | +0 | 0.00% | 31,700 |
| 2024-07-09 | 2024-07-05 | 3.364 | 9,482 | +0 | 0.00% | 31,900 |
| 2024-07-08 | 2024-07-04 | 3.375 | 9,482 | +0 | 0.00% | 32,000 |
| 2024-07-05 | 2024-07-03 | 3.385 | 9,482 | +0 | 0.00% | 32,100 |
| 2024-07-04 | 2024-07-02 | 3.354 | 9,482 | +0 | 0.00% | 31,800 |
| 2024-07-03 | 2024-06-28 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2024-07-02 | 2024-06-27 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-28 | 2024-06-26 | 3.301 | 9,482 | +0 | 0.00% | 31,300 |
| 2024-06-27 | 2024-06-25 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-26 | 2024-06-24 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-06-25 | 2024-06-21 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-24 | 2024-06-20 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-21 | 2024-06-19 | 3.322 | 9,482 | +0 | 0.00% | 31,500 |
| 2024-06-20 | 2024-06-18 | 3.269 | 9,482 | +0 | 0.00% | 31,000 |
| 2024-06-19 | 2024-06-17 | 3.311 | 9,482 | +0 | 0.00% | 31,400 |
| 2024-06-18 | 2024-06-14 | 3.333 | 9,482 | +0 | 0.00% | 31,600 |
| 2024-06-17 | 2024-06-13 | 3.280 | 9,482 | +0 | 0.00% | 31,100 |
| 2024-06-14 | 2024-06-12 | 3.248 | 9,482 | +0 | 0.00% | 30,800 |
| 2024-06-13 | 2024-06-11 | 3.259 | 9,482 | +0 | 0.00% | 30,900 |
| 2024-06-12 | 2024-06-07 | 3.290 | 9,482 | +0 | 0.00% | 31,200 |
| 2024-06-11 | 2024-06-06 | 3.663 | 9,482 | +0 | 0.00% | 34,730 |
| 2024-06-07 | 2024-06-05 | 3.596 | 9,482 | +527 | 0.00% | 34,094 |
| 2024-06-06 | 2024-06-04 | 3.652 | 8,955 | +0 | 0.00% | 32,699 |
| 2024-06-05 | 2024-06-03 | 3.640 | 8,955 | +0 | 0.00% | 32,600 |
| 2024-06-04 | 2024-05-31 | 3.663 | 8,955 | +0 | 0.00% | 32,799 |
| 2024-06-03 | 2024-05-30 | 3.696 | 8,955 | +0 | 0.00% | 33,099 |
| 2024-05-31 | 2024-05-29 | 3.741 | 8,955 | +0 | 0.00% | 33,499 |
| 2024-05-30 | 2024-05-28 | 3.797 | 8,955 | +0 | 0.00% | 33,999 |
| 2024-05-29 | 2024-05-27 | 3.797 | 8,955 | +0 | 0.00% | 33,999 |
| 2024-05-28 | 2024-05-24 | 3.774 | 8,955 | +0 | 0.00% | 33,799 |
| 2024-05-27 | 2024-05-23 | 3.730 | 8,955 | +0 | 0.00% | 33,399 |
| 2024-05-24 | 2024-05-22 | 3.830 | 8,955 | +0 | 0.00% | 34,299 |
| 2024-05-23 | 2024-05-21 | 3.786 | 8,955 | +0 | 0.00% | 33,899 |
| 2024-05-22 | 2024-05-20 | 3.864 | 8,955 | +0 | 0.00% | 34,599 |
| 2024-05-21 | 2024-05-17 | 3.875 | 8,955 | +0 | 0.00% | 34,699 |
| 2024-05-20 | 2024-05-16 | 3.841 | 8,955 | +0 | 0.00% | 34,399 |
| 2024-05-17 | 2024-05-14 | 3.808 | 8,955 | +0 | 0.00% | 34,099 |
| 2024-05-16 | 2024-05-13 | 3.830 | 8,955 | +0 | 0.00% | 34,299 |
| 2024-05-14 | 2024-05-10 | 3.752 | 8,955 | +0 | 0.00% | 33,599 |
| 2024-05-13 | 2024-05-09 | 3.663 | 8,955 | +0 | 0.00% | 32,799 |
| 2024-05-10 | 2024-05-08 | 3.629 | 8,955 | +0 | 0.00% | 32,500 |
| 2024-05-09 | 2024-05-07 | 3.674 | 8,955 | +0 | 0.00% | 32,899 |
| 2024-05-08 | 2024-05-06 | 3.663 | 8,955 | +0 | 0.00% | 32,799 |
| 2024-05-07 | 2024-05-03 | 3.540 | 8,955 | +0 | 0.00% | 31,700 |
| 2024-05-06 | 2024-05-02 | 3.551 | 8,955 | +0 | 0.00% | 31,800 |
| 2024-05-03 | 2024-04-30 | 3.607 | 8,955 | +0 | 0.00% | 32,300 |
| 2024-05-02 | 2024-04-29 | 3.573 | 8,955 | +0 | 0.00% | 32,000 |
| 2024-04-30 | 2024-04-26 | 3.573 | 8,955 | +0 | 0.00% | 32,000 |
| 2024-04-29 | 2024-04-25 | 3.562 | 8,955 | +0 | 0.00% | 31,900 |
| 2024-04-26 | 2024-04-24 | 3.562 | 8,955 | +0 | 0.00% | 31,900 |
| 2024-04-25 | 2024-04-23 | 3.495 | 8,955 | +0 | 0.00% | 31,300 |
| 2024-04-24 | 2024-04-22 | 3.506 | 8,955 | +0 | 0.00% | 31,400 |
| 2024-04-23 | 2024-04-19 | 3.495 | 8,955 | +0 | 0.00% | 31,300 |
| 2024-04-22 | 2024-04-18 | 3.506 | 8,955 | +0 | 0.00% | 31,400 |
| 2024-04-19 | 2024-04-17 | 3.652 | 8,955 | +0 | 0.00% | 32,699 |
| 2024-04-18 | 2024-04-16 | 3.462 | 8,955 | +0 | 0.00% | 31,000 |
| 2024-04-17 | 2024-04-15 | 3.540 | 8,955 | +0 | 0.00% | 31,700 |
| 2024-04-16 | 2024-04-12 | 3.562 | 8,955 | +0 | 0.00% | 31,900 |
| 2024-04-15 | 2024-04-11 | 3.629 | 8,955 | +0 | 0.00% | 32,500 |
| 2024-04-12 | 2024-04-10 | 3.562 | 8,955 | +0 | 0.00% | 31,900 |
| 2024-04-11 | 2024-04-09 | 3.518 | 8,955 | +0 | 0.00% | 31,500 |
| 2024-04-10 | 2024-04-08 | 3.495 | 8,955 | +0 | 0.00% | 31,300 |
| 2024-04-09 | 2024-04-05 | 3.417 | 8,955 | +0 | 0.00% | 30,600 |
| 2024-04-08 | 2024-04-03 | 3.406 | 8,955 | +0 | 0.00% | 30,500 |
| 2024-04-05 | 2024-04-02 | 3.428 | 8,955 | +0 | 0.00% | 30,700 |
| 2024-04-03 | 2024-03-28 | 3.350 | 8,955 | +0 | 0.00% | 30,000 |
| 2024-04-02 | 2024-03-27 | 3.339 | 8,955 | +0 | 0.00% | 29,900 |
| 2024-03-28 | 2024-03-26 | 3.294 | 8,955 | +0 | 0.00% | 29,500 |
| 2024-03-27 | 2024-03-25 | 3.216 | 8,955 | +0 | 0.00% | 28,800 |
| 2024-03-26 | 2024-03-22 | 3.160 | 8,955 | +0 | 0.00% | 28,300 |
| 2024-03-25 | 2024-03-21 | 3.261 | 8,955 | +0 | 0.00% | 29,200 |
| 2024-03-22 | 2024-03-20 | 3.194 | 8,955 | +0 | 0.00% | 28,600 |
| 2024-03-21 | 2024-03-19 | 3.149 | 8,955 | +0 | 0.00% | 28,200 |
| 2024-03-20 | 2024-03-18 | 3.216 | 8,955 | +0 | 0.00% | 28,800 |
| 2024-03-19 | 2024-03-15 | 3.317 | 8,955 | +0 | 0.00% | 29,700 |
| 2024-03-18 | 2024-03-14 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2024-03-15 | 2024-03-13 | 3.238 | 8,955 | +0 | 0.00% | 29,000 |
| 2024-03-14 | 2024-03-12 | 3.216 | 8,955 | +0 | 0.00% | 28,800 |
| 2024-03-13 | 2024-03-11 | 3.227 | 8,955 | +0 | 0.00% | 28,900 |
| 2024-03-12 | 2024-03-08 | 3.205 | 8,955 | +0 | 0.00% | 28,700 |
| 2024-03-11 | 2024-03-07 | 3.149 | 8,955 | +0 | 0.00% | 28,200 |
| 2024-03-08 | 2024-03-06 | 3.183 | 8,955 | +0 | 0.00% | 28,500 |
| 2024-03-07 | 2024-03-05 | 3.138 | 8,955 | +0 | 0.00% | 28,100 |
| 2024-03-06 | 2024-03-04 | 3.183 | 8,955 | +0 | 0.00% | 28,500 |
| 2024-03-05 | 2024-03-01 | 3.183 | 8,955 | +0 | 0.00% | 28,500 |
| 2024-03-04 | 2024-02-29 | 3.160 | 8,955 | +0 | 0.00% | 28,300 |
| 2024-03-01 | 2024-02-28 | 3.138 | 8,955 | +0 | 0.00% | 28,100 |
| 2024-02-29 | 2024-02-27 | 3.127 | 8,955 | +0 | 0.00% | 28,000 |
| 2024-02-28 | 2024-02-26 | 3.183 | 8,955 | +0 | 0.00% | 28,500 |
| 2024-02-27 | 2024-02-23 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2024-02-26 | 2024-02-22 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2024-02-23 | 2024-02-21 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2024-02-22 | 2024-02-20 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2024-02-21 | 2024-02-19 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2024-02-20 | 2024-02-16 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2024-02-19 | 2024-02-15 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2024-02-16 | 2024-02-14 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2024-02-15 | 2024-02-09 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2024-02-14 | 2024-02-07 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2024-02-08 | 2024-02-06 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2024-02-07 | 2024-02-05 | 2.825 | 8,955 | +0 | 0.00% | 25,300 |
| 2024-02-06 | 2024-02-02 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2024-02-05 | 2024-02-01 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2024-02-02 | 2024-01-31 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2024-02-01 | 2024-01-30 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2024-01-31 | 2024-01-29 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2024-01-30 | 2024-01-26 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2024-01-29 | 2024-01-25 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2024-01-26 | 2024-01-24 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2024-01-25 | 2024-01-23 | 2.848 | 8,955 | +0 | 0.00% | 25,500 |
| 2024-01-24 | 2024-01-22 | 2.848 | 8,955 | +0 | 0.00% | 25,500 |
| 2024-01-23 | 2024-01-19 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2024-01-22 | 2024-01-18 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2024-01-19 | 2024-01-17 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2024-01-18 | 2024-01-16 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2024-01-17 | 2024-01-15 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2024-01-16 | 2024-01-12 | 3.071 | 8,955 | +0 | 0.00% | 27,500 |
| 2024-01-15 | 2024-01-11 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2024-01-12 | 2024-01-10 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2024-01-11 | 2024-01-09 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2024-01-10 | 2024-01-08 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2024-01-09 | 2024-01-05 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2024-01-08 | 2024-01-04 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2024-01-05 | 2024-01-03 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2024-01-04 | 2024-01-02 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2024-01-03 | 2023-12-29 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2024-01-02 | 2023-12-28 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-12-29 | 2023-12-27 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-12-28 | 2023-12-22 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2023-12-27 | 2023-12-21 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-22 | 2023-12-20 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2023-12-21 | 2023-12-19 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-12-20 | 2023-12-18 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-19 | 2023-12-15 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-12-18 | 2023-12-14 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-12-15 | 2023-12-13 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-12-14 | 2023-12-12 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-12-13 | 2023-12-11 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-12-12 | 2023-12-08 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2023-12-11 | 2023-12-07 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-12-08 | 2023-12-06 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-12-07 | 2023-12-05 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-12-06 | 2023-12-04 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-05 | 2023-12-01 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-04 | 2023-11-30 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-12-01 | 2023-11-29 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-30 | 2023-11-28 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-11-29 | 2023-11-27 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-28 | 2023-11-24 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-11-27 | 2023-11-23 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-11-24 | 2023-11-22 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-23 | 2023-11-21 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-22 | 2023-11-20 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-11-21 | 2023-11-17 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-20 | 2023-11-16 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-11-17 | 2023-11-15 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-16 | 2023-11-14 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-11-15 | 2023-11-13 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-14 | 2023-11-10 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-11-13 | 2023-11-09 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-11-10 | 2023-11-08 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-09 | 2023-11-07 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2023-11-08 | 2023-11-06 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-11-07 | 2023-11-03 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-11-06 | 2023-11-02 | 2.937 | 8,955 | +0 | 0.00% | 26,300 |
| 2023-11-03 | 2023-11-01 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-11-02 | 2023-10-31 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-11-01 | 2023-10-30 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-10-31 | 2023-10-27 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-10-30 | 2023-10-26 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2023-10-27 | 2023-10-25 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-10-26 | 2023-10-24 | 2.848 | 8,955 | +0 | 0.00% | 25,500 |
| 2023-10-25 | 2023-10-20 | 2.825 | 8,955 | +0 | 0.00% | 25,300 |
| 2023-10-24 | 2023-10-19 | 2.870 | 8,955 | +0 | 0.00% | 25,700 |
| 2023-10-20 | 2023-10-18 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-10-19 | 2023-10-17 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2023-10-18 | 2023-10-16 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-10-17 | 2023-10-13 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2023-10-16 | 2023-10-12 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-10-13 | 2023-10-11 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-10-12 | 2023-10-10 | 2.903 | 8,955 | +0 | 0.00% | 26,000 |
| 2023-10-11 | 2023-10-09 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-10-10 | 2023-10-06 | 2.892 | 8,955 | +0 | 0.00% | 25,900 |
| 2023-10-09 | 2023-10-05 | 2.881 | 8,955 | +0 | 0.00% | 25,800 |
| 2023-10-06 | 2023-10-04 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-10-05 | 2023-10-03 | 2.915 | 8,955 | +0 | 0.00% | 26,100 |
| 2023-10-04 | 2023-09-29 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2023-10-03 | 2023-09-28 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-09-29 | 2023-09-27 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-09-28 | 2023-09-26 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-27 | 2023-09-25 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-09-26 | 2023-09-22 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-25 | 2023-09-21 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-09-22 | 2023-09-20 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-09-21 | 2023-09-19 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-20 | 2023-09-18 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-19 | 2023-09-15 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-18 | 2023-09-14 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-09-15 | 2023-09-13 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-09-14 | 2023-09-12 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-09-13 | 2023-09-11 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-12 | 2023-09-07 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-11 | 2023-09-06 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-07 | 2023-09-05 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-09-06 | 2023-09-04 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-09-05 | 2023-08-31 | 2.982 | 8,955 | +0 | 0.00% | 26,700 |
| 2023-09-04 | 2023-08-30 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-31 | 2023-08-29 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-08-30 | 2023-08-28 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-08-29 | 2023-08-25 | 2.926 | 8,955 | +0 | 0.00% | 26,200 |
| 2023-08-28 | 2023-08-24 | 2.948 | 8,955 | +0 | 0.00% | 26,400 |
| 2023-08-25 | 2023-08-23 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2023-08-24 | 2023-08-22 | 2.959 | 8,955 | +0 | 0.00% | 26,500 |
| 2023-08-23 | 2023-08-21 | 2.970 | 8,955 | +0 | 0.00% | 26,600 |
| 2023-08-22 | 2023-08-18 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-21 | 2023-08-17 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-18 | 2023-08-16 | 2.993 | 8,955 | +0 | 0.00% | 26,800 |
| 2023-08-17 | 2023-08-15 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-16 | 2023-08-14 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-08-15 | 2023-08-11 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-08-14 | 2023-08-10 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-08-11 | 2023-08-09 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-08-10 | 2023-08-08 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-08-09 | 2023-08-07 | 3.071 | 8,955 | +0 | 0.00% | 27,500 |
| 2023-08-08 | 2023-08-04 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-08-07 | 2023-08-03 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-08-04 | 2023-08-02 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2023-08-03 | 2023-08-01 | 3.104 | 8,955 | +0 | 0.00% | 27,800 |
| 2023-08-02 | 2023-07-31 | 3.082 | 8,955 | +0 | 0.00% | 27,600 |
| 2023-08-01 | 2023-07-28 | 3.071 | 8,955 | +0 | 0.00% | 27,500 |
| 2023-07-31 | 2023-07-27 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-28 | 2023-07-26 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-27 | 2023-07-25 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-26 | 2023-07-24 | 3.004 | 8,955 | +0 | 0.00% | 26,900 |
| 2023-07-25 | 2023-07-21 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-24 | 2023-07-20 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-21 | 2023-07-19 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-07-20 | 2023-07-18 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-19 | 2023-07-14 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-18 | 2023-07-13 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-14 | 2023-07-12 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2023-07-13 | 2023-07-11 | 3.026 | 8,955 | +0 | 0.00% | 27,100 |
| 2023-07-12 | 2023-07-10 | 3.037 | 8,955 | +0 | 0.00% | 27,200 |
| 2023-07-11 | 2023-07-07 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-07-10 | 2023-07-06 | 3.015 | 8,955 | +0 | 0.00% | 27,000 |
| 2023-07-07 | 2023-07-05 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-06 | 2023-07-04 | 3.049 | 8,955 | +0 | 0.00% | 27,300 |
| 2023-07-05 | 2023-07-03 | 3.104 | 8,955 | +0 | 0.00% | 27,800 |
| 2023-07-04 | 2023-06-30 | 3.093 | 8,955 | +0 | 0.00% | 27,700 |
| 2023-07-03 | 2023-06-29 | 3.060 | 8,955 | +0 | 0.00% | 27,400 |
| 2023-06-30 | 2023-06-28 | 3.093 | 8,955 | +0 | 0.00% | 27,700 |
| 2023-06-29 | 2023-06-27 | 3.082 | 8,955 | +0 | 0.00% | 27,600 |
| 2023-06-28 | 2023-06-26 | 3.116 | 8,955 | +0 | 0.00% | 27,900 |
| 2023-06-27 | 2023-06-23 | 3.127 | 8,955 | +0 | 0.00% | 28,000 |
| 2023-06-26 | 2023-06-21 | 3.227 | 8,955 | +0 | 0.00% | 28,900 |
| 2023-06-23 | 2023-06-20 | 3.216 | 8,955 | +0 | 0.00% | 28,800 |
| 2023-06-21 | 2023-06-19 | 3.227 | 8,955 | +0 | 0.00% | 28,900 |
| 2023-06-20 | 2023-06-16 | 3.261 | 8,955 | +0 | 0.00% | 29,200 |
| 2023-06-19 | 2023-06-15 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-16 | 2023-06-14 | 3.227 | 8,955 | +0 | 0.00% | 28,900 |
| 2023-06-15 | 2023-06-13 | 3.238 | 8,955 | +0 | 0.00% | 29,000 |
| 2023-06-14 | 2023-06-12 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-13 | 2023-06-09 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-12 | 2023-06-08 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-09 | 2023-06-07 | 3.250 | 8,955 | +0 | 0.00% | 29,100 |
| 2023-06-08 | 2023-06-06 | 3.272 | 8,955 | +0 | 0.00% | 29,300 |
| 2023-06-07 | 2023-06-05 | 3.272 | 8,955 | +0 | 0.00% | 29,300 |
| 2023-06-06 | 2023-06-02 | 3.604 | 8,955 | +0 | 0.00% | 32,274 |
| 2023-06-05 | 2023-06-01 | 3.569 | 8,955 | +464 | 0.00% | 31,957 |
| 2023-06-02 | 2023-05-31 | 3.580 | 8,491 | +0 | 0.00% | 30,402 |
| 2023-06-01 | 2023-05-30 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2023-05-31 | 2023-05-29 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2023-05-30 | 2023-05-25 | 3.569 | 8,491 | +0 | 0.00% | 30,302 |
| 2023-05-29 | 2023-05-24 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2023-05-25 | 2023-05-23 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2023-05-24 | 2023-05-22 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2023-05-23 | 2023-05-19 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2023-05-22 | 2023-05-18 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-05-19 | 2023-05-17 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2023-05-18 | 2023-05-16 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-05-17 | 2023-05-15 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-05-16 | 2023-05-12 | 3.734 | 8,491 | +0 | 0.00% | 31,702 |
| 2023-05-15 | 2023-05-11 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2023-05-12 | 2023-05-10 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-05-11 | 2023-05-09 | 3.804 | 8,491 | +0 | 0.00% | 32,302 |
| 2023-05-10 | 2023-05-08 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2023-05-09 | 2023-05-05 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-05-08 | 2023-05-04 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2023-05-05 | 2023-05-03 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2023-05-04 | 2023-05-02 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2023-05-03 | 2023-04-28 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-05-02 | 2023-04-27 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2023-04-28 | 2023-04-26 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2023-04-27 | 2023-04-25 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2023-04-26 | 2023-04-24 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2023-04-25 | 2023-04-21 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2023-04-24 | 2023-04-20 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-04-21 | 2023-04-19 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2023-04-20 | 2023-04-18 | 3.734 | 8,491 | +0 | 0.00% | 31,702 |
| 2023-04-19 | 2023-04-17 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-04-18 | 2023-04-14 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-04-17 | 2023-04-13 | 3.710 | 8,491 | +0 | 0.00% | 31,502 |
| 2023-04-14 | 2023-04-12 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-04-13 | 2023-04-11 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-04-12 | 2023-04-06 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2023-04-11 | 2023-04-04 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2023-04-06 | 2023-04-03 | 3.745 | 8,491 | +0 | 0.00% | 31,802 |
| 2023-04-04 | 2023-03-31 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2023-04-03 | 2023-03-30 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2023-03-31 | 2023-03-29 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2023-03-30 | 2023-03-28 | 3.710 | 8,491 | +0 | 0.00% | 31,502 |
| 2023-03-29 | 2023-03-27 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2023-03-28 | 2023-03-24 | 3.734 | 8,491 | +0 | 0.00% | 31,702 |
| 2023-03-27 | 2023-03-23 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-03-24 | 2023-03-22 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-03-23 | 2023-03-21 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-03-22 | 2023-03-20 | 3.816 | 8,491 | +0 | 0.00% | 32,402 |
| 2023-03-21 | 2023-03-17 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-03-20 | 2023-03-16 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-03-17 | 2023-03-15 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-03-16 | 2023-03-14 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-03-15 | 2023-03-13 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-03-14 | 2023-03-10 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-03-13 | 2023-03-09 | 3.934 | 8,491 | +0 | 0.00% | 33,402 |
| 2023-03-10 | 2023-03-08 | 3.981 | 8,491 | +0 | 0.00% | 33,802 |
| 2023-03-09 | 2023-03-07 | 3.934 | 8,491 | +0 | 0.00% | 33,402 |
| 2023-03-08 | 2023-03-06 | 3.922 | 8,491 | +0 | 0.00% | 33,302 |
| 2023-03-07 | 2023-03-03 | 3.946 | 8,491 | +0 | 0.00% | 33,502 |
| 2023-03-06 | 2023-03-02 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2023-03-03 | 2023-03-01 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-03-02 | 2023-02-28 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-03-01 | 2023-02-27 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-02-28 | 2023-02-24 | 3.757 | 8,491 | +0 | 0.00% | 31,902 |
| 2023-02-27 | 2023-02-23 | 3.804 | 8,491 | +0 | 0.00% | 32,302 |
| 2023-02-24 | 2023-02-22 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-02-23 | 2023-02-21 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-02-22 | 2023-02-20 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-02-21 | 2023-02-17 | 3.792 | 8,491 | +0 | 0.00% | 32,202 |
| 2023-02-20 | 2023-02-16 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-02-17 | 2023-02-15 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-02-16 | 2023-02-14 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2023-02-15 | 2023-02-13 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-02-14 | 2023-02-10 | 3.769 | 8,491 | +0 | 0.00% | 32,002 |
| 2023-02-13 | 2023-02-09 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-02-10 | 2023-02-08 | 3.781 | 8,491 | +0 | 0.00% | 32,102 |
| 2023-02-09 | 2023-02-07 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-02-08 | 2023-02-06 | 3.792 | 8,491 | +0 | 0.00% | 32,202 |
| 2023-02-07 | 2023-02-03 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-02-06 | 2023-02-02 | 3.887 | 8,491 | +0 | 0.00% | 33,002 |
| 2023-02-03 | 2023-02-01 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-02-02 | 2023-01-31 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-02-01 | 2023-01-30 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2023-01-31 | 2023-01-27 | 3.887 | 8,491 | +0 | 0.00% | 33,002 |
| 2023-01-30 | 2023-01-26 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2023-01-27 | 2023-01-20 | 3.887 | 8,491 | +0 | 0.00% | 33,002 |
| 2023-01-26 | 2023-01-19 | 3.816 | 8,491 | +0 | 0.00% | 32,402 |
| 2023-01-20 | 2023-01-18 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-01-19 | 2023-01-17 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-01-18 | 2023-01-16 | 3.840 | 8,491 | +0 | 0.00% | 32,602 |
| 2023-01-17 | 2023-01-13 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-01-16 | 2023-01-12 | 3.792 | 8,491 | +0 | 0.00% | 32,202 |
| 2023-01-13 | 2023-01-11 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-01-12 | 2023-01-10 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2023-01-11 | 2023-01-09 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2023-01-10 | 2023-01-06 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2023-01-09 | 2023-01-05 | 3.875 | 8,491 | +0 | 0.00% | 32,902 |
| 2023-01-06 | 2023-01-04 | 3.875 | 8,491 | +0 | 0.00% | 32,902 |
| 2023-01-05 | 2023-01-03 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-01-04 | 2022-12-30 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2023-01-03 | 2022-12-29 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2022-12-30 | 2022-12-28 | 3.875 | 8,491 | +0 | 0.00% | 32,902 |
| 2022-12-29 | 2022-12-23 | 3.828 | 8,491 | +0 | 0.00% | 32,502 |
| 2022-12-28 | 2022-12-22 | 3.875 | 8,491 | +0 | 0.00% | 32,902 |
| 2022-12-23 | 2022-12-21 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2022-12-22 | 2022-12-20 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-21 | 2022-12-19 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2022-12-20 | 2022-12-16 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-19 | 2022-12-15 | 3.851 | 8,491 | +0 | 0.00% | 32,702 |
| 2022-12-16 | 2022-12-14 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-15 | 2022-12-13 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-14 | 2022-12-12 | 3.887 | 8,491 | +0 | 0.00% | 33,002 |
| 2022-12-13 | 2022-12-09 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2022-12-12 | 2022-12-08 | 3.910 | 8,491 | +0 | 0.00% | 33,202 |
| 2022-12-09 | 2022-12-07 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-08 | 2022-12-06 | 3.934 | 8,491 | +0 | 0.00% | 33,402 |
| 2022-12-07 | 2022-12-05 | 3.934 | 8,491 | +0 | 0.00% | 33,402 |
| 2022-12-06 | 2022-12-02 | 3.863 | 8,491 | +0 | 0.00% | 32,802 |
| 2022-12-05 | 2022-12-01 | 3.898 | 8,491 | +0 | 0.00% | 33,102 |
| 2022-12-02 | 2022-11-30 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-12-01 | 2022-11-29 | 3.580 | 8,491 | +0 | 0.00% | 30,402 |
| 2022-11-30 | 2022-11-28 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-11-29 | 2022-11-25 | 3.451 | 8,491 | +0 | 0.00% | 29,301 |
| 2022-11-28 | 2022-11-24 | 3.427 | 8,491 | +0 | 0.00% | 29,101 |
| 2022-11-25 | 2022-11-23 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-11-24 | 2022-11-22 | 3.474 | 8,491 | +0 | 0.00% | 29,501 |
| 2022-11-23 | 2022-11-21 | 3.427 | 8,491 | +0 | 0.00% | 29,101 |
| 2022-11-22 | 2022-11-18 | 3.345 | 8,491 | +0 | 0.00% | 28,401 |
| 2022-11-21 | 2022-11-17 | 3.321 | 8,491 | +0 | 0.00% | 28,201 |
| 2022-11-18 | 2022-11-16 | 3.321 | 8,491 | +0 | 0.00% | 28,201 |
| 2022-11-17 | 2022-11-15 | 3.392 | 8,491 | +0 | 0.00% | 28,801 |
| 2022-11-16 | 2022-11-14 | 3.333 | 8,491 | +0 | 0.00% | 28,301 |
| 2022-11-15 | 2022-11-11 | 3.239 | 8,491 | +0 | 0.00% | 27,501 |
| 2022-11-14 | 2022-11-10 | 3.168 | 8,491 | +0 | 0.00% | 26,901 |
| 2022-11-11 | 2022-11-09 | 3.204 | 8,491 | +0 | 0.00% | 27,201 |
| 2022-11-10 | 2022-11-08 | 3.251 | 8,491 | +0 | 0.00% | 27,601 |
| 2022-11-09 | 2022-11-07 | 3.192 | 8,491 | +0 | 0.00% | 27,101 |
| 2022-11-08 | 2022-11-04 | 3.109 | 8,491 | +0 | 0.00% | 26,401 |
| 2022-11-07 | 2022-11-03 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-11-04 | 2022-11-02 | 3.086 | 8,491 | +0 | 0.00% | 26,201 |
| 2022-11-03 | 2022-11-01 | 3.098 | 8,491 | +0 | 0.00% | 26,301 |
| 2022-11-02 | 2022-10-31 | 3.109 | 8,491 | +0 | 0.00% | 26,401 |
| 2022-11-01 | 2022-10-28 | 3.003 | 8,491 | +0 | 0.00% | 25,501 |
| 2022-10-31 | 2022-10-27 | 3.003 | 8,491 | +0 | 0.00% | 25,501 |
| 2022-10-28 | 2022-10-26 | 2.956 | 8,491 | +0 | 0.00% | 25,101 |
| 2022-10-27 | 2022-10-25 | 2.862 | 8,491 | +0 | 0.00% | 24,301 |
| 2022-10-26 | 2022-10-24 | 2.886 | 8,491 | +0 | 0.00% | 24,501 |
| 2022-10-25 | 2022-10-21 | 3.027 | 8,491 | +0 | 0.00% | 25,701 |
| 2022-10-24 | 2022-10-20 | 3.003 | 8,491 | +0 | 0.00% | 25,501 |
| 2022-10-21 | 2022-10-19 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-10-20 | 2022-10-18 | 3.050 | 8,491 | +0 | 0.00% | 25,901 |
| 2022-10-19 | 2022-10-17 | 3.027 | 8,491 | +0 | 0.00% | 25,701 |
| 2022-10-18 | 2022-10-14 | 3.050 | 8,491 | +0 | 0.00% | 25,901 |
| 2022-10-17 | 2022-10-13 | 3.050 | 8,491 | +0 | 0.00% | 25,901 |
| 2022-10-14 | 2022-10-12 | 3.050 | 8,491 | +0 | 0.00% | 25,901 |
| 2022-10-13 | 2022-10-11 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-10-12 | 2022-10-10 | 2.944 | 8,491 | +0 | 0.00% | 25,001 |
| 2022-10-11 | 2022-10-07 | 2.921 | 8,491 | +0 | 0.00% | 24,801 |
| 2022-10-10 | 2022-10-06 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-10-07 | 2022-10-05 | 3.015 | 8,491 | +0 | 0.00% | 25,601 |
| 2022-10-06 | 2022-10-03 | 2.944 | 8,491 | +0 | 0.00% | 25,001 |
| 2022-10-05 | 2022-09-30 | 2.944 | 8,491 | +0 | 0.00% | 25,001 |
| 2022-10-03 | 2022-09-29 | 2.956 | 8,491 | +0 | 0.00% | 25,101 |
| 2022-09-30 | 2022-09-28 | 2.980 | 8,491 | +0 | 0.00% | 25,301 |
| 2022-09-29 | 2022-09-27 | 3.109 | 8,491 | +0 | 0.00% | 26,401 |
| 2022-09-28 | 2022-09-26 | 3.156 | 8,491 | +0 | 0.00% | 26,801 |
| 2022-09-27 | 2022-09-23 | 3.192 | 8,491 | +0 | 0.00% | 27,101 |
| 2022-09-26 | 2022-09-22 | 3.204 | 8,491 | +0 | 0.00% | 27,201 |
| 2022-09-23 | 2022-09-21 | 3.286 | 8,491 | +0 | 0.00% | 27,901 |
| 2022-09-22 | 2022-09-20 | 3.380 | 8,491 | +0 | 0.00% | 28,701 |
| 2022-09-21 | 2022-09-19 | 3.404 | 8,491 | +0 | 0.00% | 28,901 |
| 2022-09-20 | 2022-09-16 | 3.439 | 8,491 | +0 | 0.00% | 29,201 |
| 2022-09-19 | 2022-09-15 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-16 | 2022-09-14 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-15 | 2022-09-13 | 3.557 | 8,491 | +0 | 0.00% | 30,201 |
| 2022-09-14 | 2022-09-09 | 3.580 | 8,491 | +0 | 0.00% | 30,402 |
| 2022-09-13 | 2022-09-08 | 3.522 | 8,491 | +0 | 0.00% | 29,901 |
| 2022-09-09 | 2022-09-07 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-08 | 2022-09-06 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-07 | 2022-09-05 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-09-06 | 2022-09-02 | 3.545 | 8,491 | +0 | 0.00% | 30,101 |
| 2022-09-05 | 2022-09-01 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-09-02 | 2022-08-31 | 3.569 | 8,491 | +0 | 0.00% | 30,302 |
| 2022-09-01 | 2022-08-30 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-08-31 | 2022-08-29 | 3.522 | 8,491 | +0 | 0.00% | 29,901 |
| 2022-08-30 | 2022-08-26 | 3.463 | 8,491 | +0 | 0.00% | 29,401 |
| 2022-08-29 | 2022-08-25 | 3.451 | 8,491 | +0 | 0.00% | 29,301 |
| 2022-08-26 | 2022-08-24 | 3.451 | 8,491 | +0 | 0.00% | 29,301 |
| 2022-08-25 | 2022-08-23 | 3.486 | 8,491 | +0 | 0.00% | 29,601 |
| 2022-08-24 | 2022-08-22 | 3.498 | 8,491 | +0 | 0.00% | 29,701 |
| 2022-08-23 | 2022-08-19 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-08-22 | 2022-08-18 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-08-19 | 2022-08-17 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-08-18 | 2022-08-16 | 3.486 | 8,491 | +0 | 0.00% | 29,601 |
| 2022-08-17 | 2022-08-15 | 3.533 | 8,491 | +0 | 0.00% | 30,001 |
| 2022-08-16 | 2022-08-12 | 3.557 | 8,491 | +0 | 0.00% | 30,201 |
| 2022-08-15 | 2022-08-11 | 3.580 | 8,491 | +0 | 0.00% | 30,402 |
| 2022-08-12 | 2022-08-10 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-08-11 | 2022-08-09 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-08-10 | 2022-08-08 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-08-09 | 2022-08-05 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-08-08 | 2022-08-04 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2022-08-05 | 2022-08-03 | 3.569 | 8,491 | +0 | 0.00% | 30,302 |
| 2022-08-04 | 2022-08-02 | 3.557 | 8,491 | +0 | 0.00% | 30,201 |
| 2022-08-03 | 2022-08-01 | 3.734 | 8,491 | +0 | 0.00% | 31,702 |
| 2022-08-02 | 2022-07-29 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-08-01 | 2022-07-28 | 3.710 | 8,491 | +0 | 0.00% | 31,502 |
| 2022-07-29 | 2022-07-27 | 3.722 | 8,491 | +0 | 0.00% | 31,602 |
| 2022-07-28 | 2022-07-26 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-07-27 | 2022-07-25 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-07-26 | 2022-07-22 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-07-25 | 2022-07-21 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-07-22 | 2022-07-20 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-07-21 | 2022-07-19 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-07-20 | 2022-07-18 | 3.698 | 8,491 | +0 | 0.00% | 31,402 |
| 2022-07-19 | 2022-07-15 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2022-07-18 | 2022-07-14 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-07-15 | 2022-07-13 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-07-14 | 2022-07-12 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-07-13 | 2022-07-11 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2022-07-12 | 2022-07-08 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-07-11 | 2022-07-07 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-07-08 | 2022-07-06 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-07-07 | 2022-07-05 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-07-06 | 2022-07-04 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2022-07-05 | 2022-06-30 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-07-04 | 2022-06-29 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2022-06-30 | 2022-06-28 | 3.663 | 8,491 | +0 | 0.00% | 31,102 |
| 2022-06-29 | 2022-06-27 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-28 | 2022-06-24 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-27 | 2022-06-23 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-06-24 | 2022-06-22 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-06-23 | 2022-06-21 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-22 | 2022-06-20 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-21 | 2022-06-17 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2022-06-20 | 2022-06-16 | 3.651 | 8,491 | +0 | 0.00% | 31,002 |
| 2022-06-17 | 2022-06-15 | 3.686 | 8,491 | +0 | 0.00% | 31,302 |
| 2022-06-16 | 2022-06-14 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-06-15 | 2022-06-13 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-06-14 | 2022-06-10 | 3.604 | 8,491 | +0 | 0.00% | 30,602 |
| 2022-06-13 | 2022-06-09 | 3.639 | 8,491 | +0 | 0.00% | 30,902 |
| 2022-06-10 | 2022-06-08 | 3.675 | 8,491 | +0 | 0.00% | 31,202 |
| 2022-06-09 | 2022-06-07 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-06-08 | 2022-06-06 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-06-07 | 2022-06-02 | 3.628 | 8,491 | +0 | 0.00% | 30,802 |
| 2022-06-06 | 2022-06-01 | 3.616 | 8,491 | +0 | 0.00% | 30,702 |
| 2022-06-02 | 2022-05-31 | 3.592 | 8,491 | +0 | 0.00% | 30,502 |
| 2022-06-01 | 2022-05-30 | 3.569 | 8,491 | +0 | 0.00% | 30,302 |
| 2022-05-31 | 2022-05-27 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-05-30 | 2022-05-26 | 3.486 | 8,491 | +0 | 0.00% | 29,601 |
| 2022-05-27 | 2022-05-25 | 3.451 | 8,491 | +0 | 0.00% | 29,301 |
| 2022-05-26 | 2022-05-24 | 3.463 | 8,491 | +0 | 0.00% | 29,401 |
| 2022-05-25 | 2022-05-23 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-05-24 | 2022-05-20 | 3.545 | 8,491 | +0 | 0.00% | 30,101 |
| 2022-05-23 | 2022-05-19 | 3.510 | 8,491 | +0 | 0.00% | 29,801 |
| 2022-05-20 | 2022-05-18 | 3.877 | 8,491 | +0 | 0.00% | 32,917 |
| 2022-05-19 | 2022-05-17 | 3.889 | 8,491 | +469 | 0.00% | 33,023 |
| 2022-05-18 | 2022-05-16 | 3.877 | 8,022 | +0 | 0.00% | 31,099 |
| 2022-05-17 | 2022-05-13 | 3.864 | 8,022 | +0 | 0.00% | 30,999 |
| 2022-05-16 | 2022-05-12 | 3.877 | 8,022 | +0 | 0.00% | 31,099 |
| 2022-05-13 | 2022-05-11 | 3.964 | 8,022 | +0 | 0.00% | 31,799 |
| 2022-05-12 | 2022-05-10 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2022-05-11 | 2022-05-06 | 3.852 | 8,022 | +0 | 0.00% | 30,899 |
| 2022-05-10 | 2022-05-05 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2022-05-06 | 2022-05-04 | 3.927 | 8,022 | +0 | 0.00% | 31,499 |
| 2022-05-05 | 2022-05-03 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2022-05-04 | 2022-04-29 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2022-05-03 | 2022-04-28 | 3.902 | 8,022 | +0 | 0.00% | 31,299 |
| 2022-04-29 | 2022-04-27 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2022-04-28 | 2022-04-26 | 3.777 | 8,022 | +0 | 0.00% | 30,299 |
| 2022-04-27 | 2022-04-25 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2022-04-26 | 2022-04-22 | 4.051 | 8,022 | +0 | 0.00% | 32,499 |
| 2022-04-25 | 2022-04-21 | 4.076 | 8,022 | +0 | 0.00% | 32,699 |
| 2022-04-22 | 2022-04-20 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2022-04-21 | 2022-04-19 | 4.213 | 8,022 | +0 | 0.00% | 33,799 |
| 2022-04-20 | 2022-04-14 | 4.375 | 8,022 | +0 | 0.00% | 35,099 |
| 2022-04-19 | 2022-04-13 | 4.089 | 8,022 | +0 | 0.00% | 32,799 |
| 2022-04-14 | 2022-04-12 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2022-04-13 | 2022-04-11 | 4.101 | 8,022 | +0 | 0.00% | 32,899 |
| 2022-04-12 | 2022-04-08 | 4.163 | 8,022 | +0 | 0.00% | 33,399 |
| 2022-04-11 | 2022-04-07 | 4.089 | 8,022 | +0 | 0.00% | 32,799 |
| 2022-04-08 | 2022-04-06 | 4.138 | 8,022 | +0 | 0.00% | 33,199 |
| 2022-04-07 | 2022-04-04 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2022-04-06 | 2022-04-01 | 4.089 | 8,022 | +0 | 0.00% | 32,799 |
| 2022-04-04 | 2022-03-31 | 4.176 | 8,022 | +0 | 0.00% | 33,499 |
| 2022-04-01 | 2022-03-30 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2022-03-31 | 2022-03-29 | 4.101 | 8,022 | +0 | 0.00% | 32,899 |
| 2022-03-30 | 2022-03-28 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2022-03-29 | 2022-03-25 | 4.076 | 8,022 | +0 | 0.00% | 32,699 |
| 2022-03-28 | 2022-03-24 | 4.039 | 8,022 | +0 | 0.00% | 32,399 |
| 2022-03-25 | 2022-03-23 | 4.163 | 8,022 | +0 | 0.00% | 33,399 |
| 2022-03-24 | 2022-03-22 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2022-03-23 | 2022-03-21 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2022-03-22 | 2022-03-18 | 4.039 | 8,022 | +0 | 0.00% | 32,399 |
| 2022-03-21 | 2022-03-17 | 3.902 | 8,022 | +0 | 0.00% | 31,299 |
| 2022-03-18 | 2022-03-16 | 3.789 | 8,022 | +0 | 0.00% | 30,399 |
| 2022-03-17 | 2022-03-15 | 3.715 | 8,022 | +0 | 0.00% | 29,799 |
| 2022-03-16 | 2022-03-14 | 4.076 | 8,022 | +0 | 0.00% | 32,699 |
| 2022-03-15 | 2022-03-11 | 4.213 | 8,022 | +0 | 0.00% | 33,799 |
| 2022-03-14 | 2022-03-10 | 4.238 | 8,022 | +0 | 0.00% | 33,999 |
| 2022-03-11 | 2022-03-09 | 4.176 | 8,022 | +0 | 0.00% | 33,499 |
| 2022-03-10 | 2022-03-08 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2022-03-09 | 2022-03-07 | 4.276 | 8,022 | +0 | 0.00% | 34,299 |
| 2022-03-08 | 2022-03-04 | 4.400 | 8,022 | +0 | 0.00% | 35,299 |
| 2022-03-07 | 2022-03-03 | 4.475 | 8,022 | +0 | 0.00% | 35,899 |
| 2022-03-04 | 2022-03-02 | 4.438 | 8,022 | +0 | 0.00% | 35,599 |
| 2022-03-03 | 2022-03-01 | 4.438 | 8,022 | +0 | 0.00% | 35,599 |
| 2022-03-02 | 2022-02-28 | 4.488 | 8,022 | +0 | 0.00% | 35,999 |
| 2022-03-01 | 2022-02-25 | 4.525 | 8,022 | +0 | 0.00% | 36,299 |
| 2022-02-28 | 2022-02-24 | 4.463 | 8,022 | +0 | 0.00% | 35,799 |
| 2022-02-25 | 2022-02-23 | 4.550 | 8,022 | +0 | 0.00% | 36,499 |
| 2022-02-24 | 2022-02-22 | 4.525 | 8,022 | +0 | 0.00% | 36,299 |
| 2022-02-23 | 2022-02-21 | 4.587 | 8,022 | +0 | 0.00% | 36,799 |
| 2022-02-22 | 2022-02-18 | 4.600 | 8,022 | +0 | 0.00% | 36,899 |
| 2022-02-21 | 2022-02-17 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2022-02-18 | 2022-02-16 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2022-02-17 | 2022-02-15 | 4.587 | 8,022 | +0 | 0.00% | 36,799 |
| 2022-02-16 | 2022-02-14 | 4.562 | 8,022 | +0 | 0.00% | 36,599 |
| 2022-02-15 | 2022-02-11 | 4.625 | 8,022 | +0 | 0.00% | 37,099 |
| 2022-02-14 | 2022-02-10 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2022-02-11 | 2022-02-09 | 4.662 | 8,022 | +0 | 0.00% | 37,399 |
| 2022-02-10 | 2022-02-08 | 4.587 | 8,022 | +0 | 0.00% | 36,799 |
| 2022-02-09 | 2022-02-07 | 4.575 | 8,022 | +0 | 0.00% | 36,699 |
| 2022-02-08 | 2022-02-04 | 4.562 | 8,022 | +0 | 0.00% | 36,599 |
| 2022-02-07 | 2022-01-31 | 4.687 | 8,022 | +0 | 0.00% | 37,599 |
| 2022-02-04 | 2022-01-27 | 4.550 | 8,022 | +0 | 0.00% | 36,499 |
| 2022-01-28 | 2022-01-26 | 4.625 | 8,022 | +0 | 0.00% | 37,099 |
| 2022-01-27 | 2022-01-25 | 4.575 | 8,022 | +0 | 0.00% | 36,699 |
| 2022-01-26 | 2022-01-24 | 4.650 | 8,022 | +0 | 0.00% | 37,299 |
| 2022-01-25 | 2022-01-21 | 4.712 | 8,022 | +0 | 0.00% | 37,799 |
| 2022-01-24 | 2022-01-20 | 4.787 | 8,022 | +0 | 0.00% | 38,399 |
| 2022-01-21 | 2022-01-19 | 4.812 | 8,022 | +0 | 0.00% | 38,599 |
| 2022-01-20 | 2022-01-18 | 4.787 | 8,022 | +0 | 0.00% | 38,399 |
| 2022-01-19 | 2022-01-17 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2022-01-18 | 2022-01-14 | 4.774 | 8,022 | +0 | 0.00% | 38,299 |
| 2022-01-17 | 2022-01-13 | 4.824 | 8,022 | +0 | 0.00% | 38,699 |
| 2022-01-14 | 2022-01-12 | 4.824 | 8,022 | +0 | 0.00% | 38,699 |
| 2022-01-13 | 2022-01-11 | 4.824 | 8,022 | +0 | 0.00% | 38,699 |
| 2022-01-12 | 2022-01-10 | 4.886 | 8,022 | +0 | 0.00% | 39,199 |
| 2022-01-11 | 2022-01-07 | 4.874 | 8,022 | +0 | 0.00% | 39,099 |
| 2022-01-10 | 2022-01-06 | 4.961 | 8,022 | +0 | 0.00% | 39,799 |
| 2022-01-07 | 2022-01-05 | 4.861 | 8,022 | +0 | 0.00% | 38,999 |
| 2022-01-06 | 2022-01-04 | 4.961 | 8,022 | +0 | 0.00% | 39,799 |
| 2022-01-05 | 2022-01-03 | 5.285 | 8,022 | +0 | 0.00% | 42,399 |
| 2022-01-04 | 2021-12-31 | 5.348 | 8,022 | +0 | 0.00% | 42,899 |
| 2022-01-03 | 2021-12-29 | 5.186 | 8,022 | +0 | 0.00% | 41,599 |
| 2021-12-30 | 2021-12-28 | 5.136 | 8,022 | +0 | 0.00% | 41,199 |
| 2021-12-29 | 2021-12-24 | 5.061 | 8,022 | +0 | 0.00% | 40,599 |
| 2021-12-28 | 2021-12-22 | 5.061 | 8,022 | +0 | 0.00% | 40,599 |
| 2021-12-23 | 2021-12-21 | 5.073 | 8,022 | +0 | 0.00% | 40,699 |
| 2021-12-22 | 2021-12-20 | 4.849 | 8,022 | +0 | 0.00% | 38,899 |
| 2021-12-21 | 2021-12-17 | 4.924 | 8,022 | +0 | 0.00% | 39,499 |
| 2021-12-20 | 2021-12-16 | 4.837 | 8,022 | +0 | 0.00% | 38,799 |
| 2021-12-17 | 2021-12-15 | 4.787 | 8,022 | +0 | 0.00% | 38,399 |
| 2021-12-16 | 2021-12-14 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2021-12-15 | 2021-12-13 | 4.712 | 8,022 | +0 | 0.00% | 37,799 |
| 2021-12-14 | 2021-12-10 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2021-12-13 | 2021-12-09 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2021-12-10 | 2021-12-08 | 4.612 | 8,022 | +0 | 0.00% | 36,999 |
| 2021-12-09 | 2021-12-07 | 4.662 | 8,022 | +0 | 0.00% | 37,399 |
| 2021-12-08 | 2021-12-06 | 4.650 | 8,022 | +0 | 0.00% | 37,299 |
| 2021-12-07 | 2021-12-03 | 4.687 | 8,022 | +0 | 0.00% | 37,599 |
| 2021-12-06 | 2021-12-02 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-12-03 | 2021-12-01 | 4.550 | 8,022 | +0 | 0.00% | 36,499 |
| 2021-12-02 | 2021-11-30 | 4.450 | 8,022 | +0 | 0.00% | 35,699 |
| 2021-12-01 | 2021-11-29 | 4.413 | 8,022 | +0 | 0.00% | 35,399 |
| 2021-11-30 | 2021-11-26 | 4.388 | 8,022 | +0 | 0.00% | 35,199 |
| 2021-11-29 | 2021-11-25 | 4.488 | 8,022 | +0 | 0.00% | 35,999 |
| 2021-11-26 | 2021-11-24 | 4.475 | 8,022 | +0 | 0.00% | 35,899 |
| 2021-11-25 | 2021-11-23 | 4.463 | 8,022 | +0 | 0.00% | 35,799 |
| 2021-11-24 | 2021-11-22 | 4.562 | 8,022 | +0 | 0.00% | 36,599 |
| 2021-11-23 | 2021-11-19 | 4.612 | 8,022 | +0 | 0.00% | 36,999 |
| 2021-11-22 | 2021-11-18 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-11-19 | 2021-11-17 | 4.737 | 8,022 | +0 | 0.00% | 37,999 |
| 2021-11-18 | 2021-11-16 | 4.712 | 8,022 | +0 | 0.00% | 37,799 |
| 2021-11-17 | 2021-11-15 | 4.737 | 8,022 | +0 | 0.00% | 37,999 |
| 2021-11-16 | 2021-11-12 | 4.886 | 8,022 | +0 | 0.00% | 39,199 |
| 2021-11-15 | 2021-11-11 | 5.173 | 8,022 | +0 | 0.00% | 41,499 |
| 2021-11-12 | 2021-11-10 | 5.036 | 8,022 | +0 | 0.00% | 40,399 |
| 2021-11-11 | 2021-11-09 | 5.073 | 8,022 | +0 | 0.00% | 40,699 |
| 2021-11-10 | 2021-11-08 | 4.911 | 8,022 | +0 | 0.00% | 39,399 |
| 2021-11-09 | 2021-11-05 | 4.911 | 8,022 | +0 | 0.00% | 39,399 |
| 2021-11-08 | 2021-11-04 | 4.961 | 8,022 | +0 | 0.00% | 39,799 |
| 2021-11-05 | 2021-11-03 | 4.799 | 8,022 | +0 | 0.00% | 38,499 |
| 2021-11-04 | 2021-11-02 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-11-03 | 2021-11-01 | 4.724 | 8,022 | +0 | 0.00% | 37,899 |
| 2021-11-02 | 2021-10-29 | 4.812 | 8,022 | +0 | 0.00% | 38,599 |
| 2021-11-01 | 2021-10-28 | 4.612 | 8,022 | +0 | 0.00% | 36,999 |
| 2021-10-29 | 2021-10-27 | 4.699 | 8,022 | +0 | 0.00% | 37,699 |
| 2021-10-28 | 2021-10-26 | 4.812 | 8,022 | +0 | 0.00% | 38,599 |
| 2021-10-27 | 2021-10-25 | 4.550 | 8,022 | +0 | 0.00% | 36,499 |
| 2021-10-26 | 2021-10-22 | 4.375 | 8,022 | +0 | 0.00% | 35,099 |
| 2021-10-25 | 2021-10-21 | 4.425 | 8,022 | +0 | 0.00% | 35,499 |
| 2021-10-22 | 2021-10-20 | 4.475 | 8,022 | +0 | 0.00% | 35,899 |
| 2021-10-21 | 2021-10-19 | 4.488 | 8,022 | +0 | 0.00% | 35,999 |
| 2021-10-20 | 2021-10-18 | 4.438 | 8,022 | +0 | 0.00% | 35,599 |
| 2021-10-19 | 2021-10-15 | 4.375 | 8,022 | +0 | 0.00% | 35,099 |
| 2021-10-18 | 2021-10-12 | 4.438 | 8,022 | +0 | 0.00% | 35,599 |
| 2021-10-15 | 2021-10-11 | 4.600 | 8,022 | +0 | 0.00% | 36,899 |
| 2021-10-12 | 2021-10-08 | 4.762 | 8,022 | +0 | 0.00% | 38,199 |
| 2021-10-11 | 2021-10-07 | 4.924 | 8,022 | +0 | 0.00% | 39,499 |
| 2021-10-08 | 2021-10-06 | 4.837 | 8,022 | +0 | 0.00% | 38,799 |
| 2021-10-07 | 2021-10-05 | 4.724 | 8,022 | +0 | 0.00% | 37,899 |
| 2021-10-06 | 2021-10-04 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-10-05 | 2021-09-30 | 4.849 | 8,022 | +0 | 0.00% | 38,899 |
| 2021-10-04 | 2021-09-29 | 4.674 | 8,022 | +0 | 0.00% | 37,499 |
| 2021-09-30 | 2021-09-28 | 4.737 | 8,022 | +0 | 0.00% | 37,999 |
| 2021-09-29 | 2021-09-27 | 4.512 | 8,022 | +0 | 0.00% | 36,199 |
| 2021-09-28 | 2021-09-24 | 4.238 | 8,022 | +0 | 0.00% | 33,999 |
| 2021-09-27 | 2021-09-23 | 4.350 | 8,022 | +0 | 0.00% | 34,899 |
| 2021-09-24 | 2021-09-21 | 3.952 | 8,022 | +0 | 0.00% | 31,699 |
| 2021-09-23 | 2021-09-20 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2021-09-21 | 2021-09-17 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2021-09-20 | 2021-09-16 | 3.989 | 8,022 | +0 | 0.00% | 31,999 |
| 2021-09-17 | 2021-09-15 | 4.014 | 8,022 | +0 | 0.00% | 32,199 |
| 2021-09-16 | 2021-09-14 | 4.064 | 8,022 | +0 | 0.00% | 32,599 |
| 2021-09-15 | 2021-09-13 | 4.151 | 8,022 | +0 | 0.00% | 33,299 |
| 2021-09-14 | 2021-09-10 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2021-09-13 | 2021-09-09 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2021-09-10 | 2021-09-08 | 4.126 | 8,022 | +0 | 0.00% | 33,099 |
| 2021-09-09 | 2021-09-07 | 4.138 | 8,022 | +0 | 0.00% | 33,199 |
| 2021-09-08 | 2021-09-06 | 4.226 | 8,022 | +0 | 0.00% | 33,899 |
| 2021-09-07 | 2021-09-03 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2021-09-06 | 2021-09-02 | 4.101 | 8,022 | +0 | 0.00% | 32,899 |
| 2021-09-03 | 2021-09-01 | 4.039 | 8,022 | +0 | 0.00% | 32,399 |
| 2021-09-02 | 2021-08-31 | 4.039 | 8,022 | +0 | 0.00% | 32,399 |
| 2021-09-01 | 2021-08-30 | 3.889 | 8,022 | +0 | 0.00% | 31,199 |
| 2021-08-31 | 2021-08-27 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-08-30 | 2021-08-26 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-27 | 2021-08-25 | 3.827 | 8,022 | +0 | 0.00% | 30,699 |
| 2021-08-26 | 2021-08-24 | 3.777 | 8,022 | +0 | 0.00% | 30,299 |
| 2021-08-25 | 2021-08-23 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-24 | 2021-08-20 | 3.777 | 8,022 | +0 | 0.00% | 30,299 |
| 2021-08-23 | 2021-08-19 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-08-20 | 2021-08-18 | 3.864 | 8,022 | +0 | 0.00% | 30,999 |
| 2021-08-19 | 2021-08-17 | 3.864 | 8,022 | +0 | 0.00% | 30,999 |
| 2021-08-18 | 2021-08-16 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-08-17 | 2021-08-13 | 3.902 | 8,022 | +0 | 0.00% | 31,299 |
| 2021-08-16 | 2021-08-12 | 3.827 | 8,022 | +0 | 0.00% | 30,699 |
| 2021-08-13 | 2021-08-11 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-12 | 2021-08-10 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-11 | 2021-08-09 | 3.765 | 8,022 | +0 | 0.00% | 30,199 |
| 2021-08-10 | 2021-08-06 | 3.802 | 8,022 | +0 | 0.00% | 30,499 |
| 2021-08-09 | 2021-08-05 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-08-06 | 2021-08-04 | 3.864 | 8,022 | +0 | 0.00% | 30,999 |
| 2021-08-05 | 2021-08-03 | 3.902 | 8,022 | +0 | 0.00% | 31,299 |
| 2021-08-04 | 2021-08-02 | 4.001 | 8,022 | +0 | 0.00% | 32,099 |
| 2021-08-03 | 2021-07-30 | 3.989 | 8,022 | +0 | 0.00% | 31,999 |
| 2021-08-02 | 2021-07-29 | 3.952 | 8,022 | +0 | 0.00% | 31,699 |
| 2021-07-30 | 2021-07-28 | 3.715 | 8,022 | +0 | 0.00% | 29,799 |
| 2021-07-29 | 2021-07-27 | 3.665 | 8,022 | +0 | 0.00% | 29,399 |
| 2021-07-28 | 2021-07-26 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-07-27 | 2021-07-23 | 3.889 | 8,022 | +0 | 0.00% | 31,199 |
| 2021-07-26 | 2021-07-22 | 3.964 | 8,022 | +0 | 0.00% | 31,799 |
| 2021-07-23 | 2021-07-21 | 3.889 | 8,022 | +0 | 0.00% | 31,199 |
| 2021-07-22 | 2021-07-20 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2021-07-21 | 2021-07-19 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2021-07-20 | 2021-07-16 | 3.964 | 8,022 | +0 | 0.00% | 31,799 |
| 2021-07-19 | 2021-07-15 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2021-07-16 | 2021-07-14 | 4.026 | 8,022 | +0 | 0.00% | 32,299 |
| 2021-07-15 | 2021-07-13 | 4.064 | 8,022 | +0 | 0.00% | 32,599 |
| 2021-07-14 | 2021-07-12 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2021-07-13 | 2021-07-09 | 3.952 | 8,022 | +0 | 0.00% | 31,699 |
| 2021-07-12 | 2021-07-08 | 3.939 | 8,022 | +0 | 0.00% | 31,599 |
| 2021-07-09 | 2021-07-07 | 4.076 | 8,022 | +0 | 0.00% | 32,699 |
| 2021-07-08 | 2021-07-06 | 4.114 | 8,022 | +0 | 0.00% | 32,999 |
| 2021-07-07 | 2021-07-05 | 4.151 | 8,022 | +0 | 0.00% | 33,299 |
| 2021-07-06 | 2021-07-02 | 4.163 | 8,022 | +0 | 0.00% | 33,399 |
| 2021-07-05 | 2021-06-30 | 4.313 | 8,022 | +0 | 0.00% | 34,599 |
| 2021-07-02 | 2021-06-29 | 4.226 | 8,022 | +0 | 0.00% | 33,899 |
| 2021-06-30 | 2021-06-28 | 4.176 | 8,022 | +0 | 0.00% | 33,499 |
| 2021-06-29 | 2021-06-25 | 4.151 | 8,022 | +0 | 0.00% | 33,299 |
| 2021-06-28 | 2021-06-24 | 4.064 | 8,022 | +0 | 0.00% | 32,599 |
| 2021-06-25 | 2021-06-23 | 4.101 | 8,022 | +0 | 0.00% | 32,899 |
| 2021-06-24 | 2021-06-22 | 3.976 | 8,022 | +0 | 0.00% | 31,899 |
| 2021-06-23 | 2021-06-21 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2021-06-22 | 2021-06-18 | 3.914 | 8,022 | +0 | 0.00% | 31,399 |
| 2021-06-21 | 2021-06-17 | 3.789 | 8,022 | +0 | 0.00% | 30,399 |
| 2021-06-18 | 2021-06-16 | 3.814 | 8,022 | +0 | 0.00% | 30,599 |
| 2021-06-17 | 2021-06-15 | 3.814 | 8,022 | +0 | 0.00% | 30,599 |
| 2021-06-16 | 2021-06-11 | 3.839 | 8,022 | +0 | 0.00% | 30,799 |
| 2021-06-15 | 2021-06-10 | 3.852 | 8,022 | +0 | 0.00% | 30,899 |
| 2021-06-11 | 2021-06-09 | 3.827 | 8,022 | +0 | 0.00% | 30,699 |
| 2021-06-10 | 2021-06-08 | 3.814 | 8,022 | +0 | 0.00% | 30,599 |
| 2021-06-09 | 2021-06-07 | 3.814 | 8,022 | +0 | 0.00% | 30,599 |
| 2021-06-08 | 2021-06-04 | 4.080 | 8,022 | +0 | 0.00% | 32,727 |
| 2021-06-07 | 2021-06-03 | 4.145 | 8,022 | +374 | 0.00% | 33,251 |
| 2021-06-04 | 2021-06-02 | 4.158 | 7,648 | +0 | 0.00% | 31,801 |
| 2021-06-03 | 2021-06-01 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2021-06-02 | 2021-05-31 | 4.014 | 7,648 | +0 | 0.00% | 30,701 |
| 2021-06-01 | 2021-05-28 | 3.936 | 7,648 | +0 | 0.00% | 30,101 |
| 2021-05-31 | 2021-05-27 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-28 | 2021-05-26 | 3.949 | 7,648 | +0 | 0.00% | 30,201 |
| 2021-05-27 | 2021-05-25 | 3.936 | 7,648 | +0 | 0.00% | 30,101 |
| 2021-05-26 | 2021-05-24 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-25 | 2021-05-21 | 3.936 | 7,648 | +0 | 0.00% | 30,101 |
| 2021-05-24 | 2021-05-20 | 3.936 | 7,648 | +0 | 0.00% | 30,101 |
| 2021-05-21 | 2021-05-18 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-20 | 2021-05-17 | 3.897 | 7,648 | +0 | 0.00% | 29,801 |
| 2021-05-18 | 2021-05-14 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-17 | 2021-05-13 | 3.897 | 7,648 | +0 | 0.00% | 29,801 |
| 2021-05-14 | 2021-05-12 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-13 | 2021-05-11 | 3.910 | 7,648 | +0 | 0.00% | 29,901 |
| 2021-05-12 | 2021-05-10 | 3.923 | 7,648 | +0 | 0.00% | 30,001 |
| 2021-05-11 | 2021-05-07 | 3.857 | 7,648 | +0 | 0.00% | 29,501 |
| 2021-05-10 | 2021-05-06 | 3.883 | 7,648 | +0 | 0.00% | 29,701 |
| 2021-05-07 | 2021-05-05 | 3.779 | 7,648 | +0 | 0.00% | 28,901 |
| 2021-05-06 | 2021-05-04 | 3.753 | 7,648 | +0 | 0.00% | 28,701 |
| 2021-05-05 | 2021-05-03 | 3.792 | 7,648 | +0 | 0.00% | 29,001 |
| 2021-05-04 | 2021-04-30 | 3.727 | 7,648 | +0 | 0.00% | 28,501 |
| 2021-05-03 | 2021-04-29 | 4.001 | 7,648 | +0 | 0.00% | 30,601 |
| 2021-04-30 | 2021-04-28 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-04-29 | 2021-04-27 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-28 | 2021-04-26 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-04-27 | 2021-04-23 | 4.093 | 7,648 | +0 | 0.00% | 31,301 |
| 2021-04-26 | 2021-04-22 | 4.093 | 7,648 | +0 | 0.00% | 31,301 |
| 2021-04-23 | 2021-04-21 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-22 | 2021-04-20 | 4.145 | 7,648 | +0 | 0.00% | 31,701 |
| 2021-04-21 | 2021-04-19 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2021-04-20 | 2021-04-16 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-19 | 2021-04-15 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-16 | 2021-04-14 | 4.145 | 7,648 | +0 | 0.00% | 31,701 |
| 2021-04-15 | 2021-04-13 | 4.093 | 7,648 | +0 | 0.00% | 31,301 |
| 2021-04-14 | 2021-04-12 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-04-13 | 2021-04-09 | 4.132 | 7,648 | +0 | 0.00% | 31,601 |
| 2021-04-12 | 2021-04-08 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-04-09 | 2021-04-07 | 4.197 | 7,648 | +0 | 0.00% | 32,101 |
| 2021-04-08 | 2021-04-01 | 4.276 | 7,648 | +0 | 0.00% | 32,701 |
| 2021-04-07 | 2021-03-31 | 4.380 | 7,648 | +0 | 0.00% | 33,501 |
| 2021-04-01 | 2021-03-30 | 4.171 | 7,648 | +0 | 0.00% | 31,901 |
| 2021-03-31 | 2021-03-29 | 4.093 | 7,648 | +0 | 0.00% | 31,301 |
| 2021-03-30 | 2021-03-26 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-03-29 | 2021-03-25 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2021-03-26 | 2021-03-24 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2021-03-25 | 2021-03-23 | 4.106 | 7,648 | +0 | 0.00% | 31,401 |
| 2021-03-24 | 2021-03-22 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2021-03-23 | 2021-03-19 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2021-03-22 | 2021-03-18 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-19 | 2021-03-17 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-18 | 2021-03-16 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-17 | 2021-03-15 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-16 | 2021-03-12 | 4.080 | 7,648 | +0 | 0.00% | 31,201 |
| 2021-03-15 | 2021-03-11 | 4.145 | 7,648 | +0 | 0.00% | 31,701 |
| 2021-03-12 | 2021-03-10 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2021-03-11 | 2021-03-09 | 4.080 | 7,648 | +0 | 0.00% | 31,201 |
| 2021-03-10 | 2021-03-08 | 4.145 | 7,648 | +0 | 0.00% | 31,701 |
| 2021-03-09 | 2021-03-05 | 4.132 | 7,648 | +0 | 0.00% | 31,601 |
| 2021-03-08 | 2021-03-04 | 4.237 | 7,648 | +0 | 0.00% | 32,401 |
| 2021-03-05 | 2021-03-03 | 4.289 | 7,648 | +0 | 0.00% | 32,801 |
| 2021-03-04 | 2021-03-02 | 4.276 | 7,648 | +0 | 0.00% | 32,701 |
| 2021-03-03 | 2021-03-01 | 4.302 | 7,648 | +0 | 0.00% | 32,901 |
| 2021-03-02 | 2021-02-26 | 4.302 | 7,648 | +0 | 0.00% | 32,901 |
| 2021-03-01 | 2021-02-25 | 4.393 | 7,648 | +0 | 0.00% | 33,601 |
| 2021-02-26 | 2021-02-24 | 4.446 | 7,648 | +0 | 0.00% | 34,001 |
| 2021-02-25 | 2021-02-23 | 4.459 | 7,648 | +0 | 0.00% | 34,101 |
| 2021-02-24 | 2021-02-22 | 4.576 | 7,648 | +0 | 0.00% | 35,001 |
| 2021-02-23 | 2021-02-19 | 4.524 | 7,648 | +0 | 0.00% | 34,601 |
| 2021-02-22 | 2021-02-18 | 4.498 | 7,648 | +0 | 0.00% | 34,401 |
| 2021-02-19 | 2021-02-17 | 4.590 | 7,648 | +0 | 0.00% | 35,101 |
| 2021-02-18 | 2021-02-16 | 4.550 | 7,648 | +0 | 0.00% | 34,801 |
| 2021-02-17 | 2021-02-11 | 4.393 | 7,648 | +0 | 0.00% | 33,601 |
| 2021-02-16 | 2021-02-09 | 4.315 | 7,648 | +0 | 0.00% | 33,001 |
| 2021-02-10 | 2021-02-08 | 4.341 | 7,648 | +0 | 0.00% | 33,201 |
| 2021-02-09 | 2021-02-05 | 4.328 | 7,648 | +0 | 0.00% | 33,101 |
| 2021-02-08 | 2021-02-04 | 4.354 | 7,648 | +0 | 0.00% | 33,301 |
| 2021-02-05 | 2021-02-03 | 4.341 | 7,648 | +0 | 0.00% | 33,201 |
| 2021-02-04 | 2021-02-02 | 4.302 | 7,648 | +0 | 0.00% | 32,901 |
| 2021-02-03 | 2021-02-01 | 4.354 | 7,648 | +0 | 0.00% | 33,301 |
| 2021-02-02 | 2021-01-29 | 4.472 | 7,648 | +0 | 0.00% | 34,201 |
| 2021-02-01 | 2021-01-28 | 4.315 | 7,648 | +0 | 0.00% | 33,001 |
| 2021-01-29 | 2021-01-27 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2021-01-28 | 2021-01-26 | 4.302 | 7,648 | +0 | 0.00% | 32,901 |
| 2021-01-27 | 2021-01-25 | 4.433 | 7,648 | +0 | 0.00% | 33,901 |
| 2021-01-26 | 2021-01-22 | 4.498 | 7,648 | +0 | 0.00% | 34,401 |
| 2021-01-25 | 2021-01-21 | 4.681 | 7,648 | +0 | 0.00% | 35,801 |
| 2021-01-22 | 2021-01-20 | 4.760 | 7,648 | +0 | 0.00% | 36,401 |
| 2021-01-21 | 2021-01-19 | 4.746 | 7,648 | +0 | 0.00% | 36,301 |
| 2021-01-20 | 2021-01-18 | 4.629 | 7,648 | +0 | 0.00% | 35,401 |
| 2021-01-19 | 2021-01-15 | 4.498 | 7,648 | +0 | 0.00% | 34,401 |
| 2021-01-18 | 2021-01-14 | 4.472 | 7,648 | +0 | 0.00% | 34,201 |
| 2021-01-15 | 2021-01-13 | 4.459 | 7,648 | +0 | 0.00% | 34,101 |
| 2021-01-14 | 2021-01-12 | 4.511 | 7,648 | +0 | 0.00% | 34,501 |
| 2021-01-13 | 2021-01-11 | 4.472 | 7,648 | +0 | 0.00% | 34,201 |
| 2021-01-12 | 2021-01-08 | 4.694 | 7,648 | +0 | 0.00% | 35,901 |
| 2021-01-11 | 2021-01-07 | 4.694 | 7,648 | +0 | 0.00% | 35,901 |
| 2021-01-08 | 2021-01-06 | 4.786 | 7,648 | +0 | 0.00% | 36,601 |
| 2021-01-07 | 2021-01-05 | 4.746 | 7,648 | +0 | 0.00% | 36,301 |
| 2021-01-06 | 2021-01-04 | 4.812 | 7,648 | +0 | 0.00% | 36,801 |
| 2021-01-05 | 2020-12-31 | 5.047 | 7,648 | +0 | 0.00% | 38,601 |
| 2021-01-04 | 2020-12-29 | 5.047 | 7,648 | +0 | 0.00% | 38,601 |
| 2020-12-30 | 2020-12-28 | 4.969 | 7,648 | +0 | 0.00% | 38,001 |
| 2020-12-29 | 2020-12-24 | 4.995 | 7,648 | +0 | 0.00% | 38,201 |
| 2020-12-28 | 2020-12-22 | 4.786 | 7,648 | +0 | 0.00% | 36,601 |
| 2020-12-23 | 2020-12-21 | 4.668 | 7,648 | +0 | 0.00% | 35,701 |
| 2020-12-22 | 2020-12-18 | 4.681 | 7,648 | +0 | 0.00% | 35,801 |
| 2020-12-21 | 2020-12-17 | 4.563 | 7,648 | +0 | 0.00% | 34,901 |
| 2020-12-18 | 2020-12-16 | 4.380 | 7,648 | +0 | 0.00% | 33,501 |
| 2020-12-17 | 2020-12-15 | 4.393 | 7,648 | +0 | 0.00% | 33,601 |
| 2020-12-16 | 2020-12-14 | 4.171 | 7,648 | +0 | 0.00% | 31,901 |
| 2020-12-15 | 2020-12-11 | 3.975 | 7,648 | +0 | 0.00% | 30,401 |
| 2020-12-14 | 2020-12-10 | 4.001 | 7,648 | +0 | 0.00% | 30,601 |
| 2020-12-11 | 2020-12-09 | 4.014 | 7,648 | +0 | 0.00% | 30,701 |
| 2020-12-10 | 2020-12-08 | 4.080 | 7,648 | +0 | 0.00% | 31,201 |
| 2020-12-09 | 2020-12-07 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2020-12-08 | 2020-12-04 | 4.354 | 7,648 | +0 | 0.00% | 33,301 |
| 2020-12-07 | 2020-12-03 | 4.341 | 7,648 | +0 | 0.00% | 33,201 |
| 2020-12-04 | 2020-12-02 | 4.250 | 7,648 | +0 | 0.00% | 32,501 |
| 2020-12-03 | 2020-12-01 | 4.289 | 7,648 | +0 | 0.00% | 32,801 |
| 2020-12-02 | 2020-11-30 | 4.642 | 7,648 | +0 | 0.00% | 35,501 |
| 2020-12-01 | 2020-11-27 | 4.563 | 7,648 | +0 | 0.00% | 34,901 |
| 2020-11-30 | 2020-11-26 | 4.420 | 7,648 | +0 | 0.00% | 33,801 |
| 2020-11-27 | 2020-11-25 | 4.315 | 7,648 | +0 | 0.00% | 33,001 |
| 2020-11-26 | 2020-11-24 | 4.315 | 7,648 | +0 | 0.00% | 33,001 |
| 2020-11-25 | 2020-11-23 | 4.341 | 7,648 | +0 | 0.00% | 33,201 |
| 2020-11-24 | 2020-11-20 | 4.289 | 7,648 | +0 | 0.00% | 32,801 |
| 2020-11-23 | 2020-11-19 | 4.171 | 7,648 | +0 | 0.00% | 31,901 |
| 2020-11-20 | 2020-11-18 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2020-11-19 | 2020-11-17 | 4.184 | 7,648 | +0 | 0.00% | 32,001 |
| 2020-11-18 | 2020-11-16 | 4.250 | 7,648 | +0 | 0.00% | 32,501 |
| 2020-11-17 | 2020-11-13 | 4.119 | 7,648 | +0 | 0.00% | 31,501 |
| 2020-11-16 | 2020-11-12 | 4.067 | 7,648 | +0 | 0.00% | 31,101 |
| 2020-11-13 | 2020-11-11 | 4.001 | 7,648 | +0 | 0.00% | 30,601 |
| 2020-11-12 | 2020-11-10 | 4.053 | 7,648 | +0 | 0.00% | 31,001 |
| 2020-11-11 | 2020-11-09 | 4.001 | 7,648 | +0 | 0.00% | 30,601 |
| 2020-11-10 | 2020-11-06 | 3.883 | 7,648 | +0 | 0.00% | 29,701 |
| 2020-11-09 | 2020-11-05 | 3.897 | 7,648 | +0 | 0.00% | 29,801 |
| 2020-11-06 | 2020-11-04 | 3.910 | 7,648 | +0 | 0.00% | 29,901 |
| 2020-11-05 | 2020-11-03 | 3.975 | 7,648 | +0 | 0.00% | 30,401 |
| 2020-11-04 | 2020-11-02 | 4.040 | 7,648 | +0 | 0.00% | 30,901 |
| 2020-11-03 | 2020-10-30 | 4.001 | 7,648 | +0 | 0.00% | 30,601 |
| 2020-11-02 | 2020-10-29 | 3.883 | 7,648 | +0 | 0.00% | 29,701 |
| 2020-10-30 | 2020-10-28 | 3.883 | 7,648 | +0 | 0.00% | 29,701 |
| 2020-10-29 | 2020-10-27 | 3.897 | 7,648 | +0 | 0.00% | 29,801 |
| 2020-10-28 | 2020-10-23 | 3.805 | 7,648 | +0 | 0.00% | 29,101 |
| 2020-10-27 | 2020-10-22 | 3.805 | 7,648 | +0 | 0.00% | 29,101 |
| 2020-10-23 | 2020-10-21 | 3.792 | 7,648 | +0 | 0.00% | 29,001 |
| 2020-10-22 | 2020-10-20 | 3.805 | 7,648 | +0 | 0.00% | 29,101 |
| 2020-10-21 | 2020-10-19 | 3.766 | 7,648 | +0 | 0.00% | 28,801 |
| 2020-10-20 | 2020-10-16 | 3.713 | 7,648 | +0 | 0.00% | 28,401 |
| 2020-10-19 | 2020-10-15 | 3.727 | 7,648 | +0 | 0.00% | 28,501 |
| 2020-10-16 | 2020-10-14 | 3.661 | 7,648 | +0 | 0.00% | 28,001 |
| 2020-10-15 | 2020-10-12 | 3.687 | 7,648 | +0 | 0.00% | 28,201 |
| 2020-10-14 | 2020-10-09 | 3.648 | 7,648 | +0 | 0.00% | 27,901 |
| 2020-10-12 | 2020-10-08 | 3.557 | 7,648 | +0 | 0.00% | 27,201 |
| 2020-10-09 | 2020-10-07 | 3.570 | 7,648 | +0 | 0.00% | 27,301 |
| 2020-10-08 | 2020-10-06 | 3.530 | 7,648 | +0 | 0.00% | 27,001 |
| 2020-10-07 | 2020-10-05 | 3.557 | 7,648 | +0 | 0.00% | 27,201 |
| 2020-10-06 | 2020-09-30 | 3.583 | 7,648 | +0 | 0.00% | 27,401 |
| 2020-10-05 | 2020-09-29 | 3.727 | 7,648 | +0 | 0.00% | 28,501 |
| 2020-09-30 | 2020-09-28 | 3.661 | 7,648 | +0 | 0.00% | 28,001 |
| 2020-09-29 | 2020-09-25 | 3.648 | 7,648 | +0 | 0.00% | 27,901 |
| 2020-09-28 | 2020-09-24 | 3.700 | 7,648 | +0 | 0.00% | 28,301 |
| 2020-09-25 | 2020-09-23 | 3.622 | 7,648 | +0 | 0.00% | 27,701 |
| 2020-09-24 | 2020-09-22 | 3.713 | 7,648 | +0 | 0.00% | 28,401 |
| 2020-09-23 | 2020-09-21 | 3.700 | 7,648 | +0 | 0.00% | 28,301 |
| 2020-09-22 | 2020-09-18 | 3.792 | 7,648 | +0 | 0.00% | 29,001 |
| 2020-09-21 | 2020-09-17 | 3.779 | 7,648 | +0 | 0.00% | 28,901 |
| 2020-09-18 | 2020-09-16 | 3.844 | 7,648 | +0 | 0.00% | 29,401 |
| 2020-09-17 | 2020-09-15 | 3.766 | 7,648 | +0 | 0.00% | 28,801 |
| 2020-09-16 | 2020-09-14 | 3.648 | 7,648 | +0 | 0.00% | 27,901 |
| 2020-09-15 | 2020-09-11 | 3.596 | 7,648 | +0 | 0.00% | 27,501 |
| 2020-09-14 | 2020-09-10 | 3.596 | 7,648 | +0 | 0.00% | 27,501 |
| 2020-09-11 | 2020-09-09 | 3.609 | 7,648 | +0 | 0.00% | 27,601 |
| 2020-09-10 | 2020-09-08 | 3.583 | 7,648 | +0 | 0.00% | 27,401 |
| 2020-09-09 | 2020-09-07 | 3.544 | 7,648 | +0 | 0.00% | 27,101 |
| 2020-09-08 | 2020-09-04 | 3.544 | 7,648 | +0 | 0.00% | 27,101 |
| 2020-09-07 | 2020-09-03 | 3.530 | 7,648 | +0 | 0.00% | 27,001 |
| 2020-09-04 | 2020-09-02 | 3.504 | 7,648 | +0 | 0.00% | 26,801 |
| 2020-09-03 | 2020-09-01 | 3.478 | 7,648 | +0 | 0.00% | 26,601 |
| 2020-09-02 | 2020-08-31 | 3.465 | 7,648 | +0 | 0.00% | 26,501 |
| 2020-09-01 | 2020-08-28 | 3.426 | 7,648 | +0 | 0.00% | 26,201 |
| 2020-08-31 | 2020-08-27 | 3.426 | 7,648 | +0 | 0.00% | 26,201 |
| 2020-08-28 | 2020-08-26 | 3.452 | 7,648 | +0 | 0.00% | 26,401 |
| 2020-08-27 | 2020-08-25 | 3.517 | 7,648 | +0 | 0.00% | 26,901 |
| 2020-08-26 | 2020-08-24 | 3.426 | 7,648 | +0 | 0.00% | 26,201 |
| 2020-08-25 | 2020-08-21 | 3.478 | 7,648 | +0 | 0.00% | 26,601 |
| 2020-08-24 | 2020-08-20 | 3.374 | 7,648 | +0 | 0.00% | 25,801 |
| 2020-08-21 | 2020-08-19 | 3.282 | 7,648 | +0 | 0.00% | 25,101 |
| 2020-08-20 | 2020-08-18 | 3.295 | 7,648 | +0 | 0.00% | 25,201 |
| 2020-08-19 | 2020-08-17 | 3.308 | 7,648 | +0 | 0.00% | 25,301 |
| 2020-08-18 | 2020-08-14 | 3.308 | 7,648 | +0 | 0.00% | 25,301 |
| 2020-08-17 | 2020-08-13 | 3.308 | 7,648 | +0 | 0.00% | 25,301 |
| 2020-08-14 | 2020-08-12 | 3.308 | 7,648 | +0 | 0.00% | 25,301 |
| 2020-08-13 | 2020-08-11 | 3.243 | 7,648 | +0 | 0.00% | 24,801 |
| 2020-08-12 | 2020-08-10 | 3.256 | 7,648 | +0 | 0.00% | 24,901 |
| 2020-08-11 | 2020-08-07 | 3.308 | 7,648 | +0 | 0.00% | 25,301 |
| 2020-08-10 | 2020-08-06 | 3.360 | 7,648 | +0 | 0.00% | 25,701 |
| 2020-08-07 | 2020-08-05 | 3.374 | 7,648 | +0 | 0.00% | 25,801 |
| 2020-08-06 | 2020-08-04 | 3.374 | 7,648 | +0 | 0.00% | 25,801 |
| 2020-08-05 | 2020-08-03 | 3.347 | 7,648 | +0 | 0.00% | 25,601 |
| 2020-08-04 | 2020-07-31 | 3.295 | 7,648 | +0 | 0.00% | 25,201 |
| 2020-08-03 | 2020-07-30 | 3.282 | 7,648 | +0 | 0.00% | 25,101 |
| 2020-07-31 | 2020-07-29 | 3.269 | 7,648 | +0 | 0.00% | 25,001 |
| 2020-07-30 | 2020-07-28 | 3.282 | 7,648 | +0 | 0.00% | 25,101 |
| 2020-07-29 | 2020-07-27 | 3.269 | 7,648 | +0 | 0.00% | 25,001 |
| 2020-07-28 | 2020-07-24 | 3.230 | 7,648 | +0 | 0.00% | 24,701 |
| 2020-07-27 | 2020-07-23 | 3.321 | 7,648 | +0 | 0.00% | 25,401 |
| 2020-07-24 | 2020-07-22 | 3.308 | 7,648 | +0 | 0.00% | 25,301 |
| 2020-07-23 | 2020-07-21 | 3.347 | 7,648 | +0 | 0.00% | 25,601 |
| 2020-07-22 | 2020-07-20 | 3.413 | 7,648 | +0 | 0.00% | 26,101 |
| 2020-07-21 | 2020-07-17 | 3.321 | 7,648 | +0 | 0.00% | 25,401 |
| 2020-07-20 | 2020-07-16 | 3.269 | 7,648 | +0 | 0.00% | 25,001 |
| 2020-07-17 | 2020-07-15 | 3.321 | 7,648 | +0 | 0.00% | 25,401 |
| 2020-07-16 | 2020-07-14 | 3.295 | 7,648 | +0 | 0.00% | 25,201 |
| 2020-07-15 | 2020-07-13 | 3.347 | 7,648 | +0 | 0.00% | 25,601 |
| 2020-07-14 | 2020-07-10 | 3.269 | 7,648 | +0 | 0.00% | 25,001 |
| 2020-07-13 | 2020-07-09 | 3.374 | 7,648 | +0 | 0.00% | 25,801 |
| 2020-07-10 | 2020-07-08 | 3.400 | 7,648 | +0 | 0.00% | 26,001 |
| 2020-07-09 | 2020-07-07 | 3.295 | 7,648 | +0 | 0.00% | 25,201 |
| 2020-07-08 | 2020-07-06 | 3.334 | 7,648 | +0 | 0.00% | 25,501 |
| 2020-07-07 | 2020-07-03 | 3.190 | 7,648 | +0 | 0.00% | 24,401 |
| 2020-07-06 | 2020-07-02 | 3.164 | 7,648 | +0 | 0.00% | 24,201 |
| 2020-07-03 | 2020-06-30 | 3.086 | 7,648 | +0 | 0.00% | 23,601 |
| 2020-07-02 | 2020-06-29 | 3.047 | 7,648 | +0 | 0.00% | 23,301 |
| 2020-06-30 | 2020-06-26 | 2.981 | 7,648 | +0 | 0.00% | 22,801 |
| 2020-06-29 | 2020-06-24 | 2.994 | 7,648 | +0 | 0.00% | 22,901 |
| 2020-06-26 | 2020-06-23 | 3.060 | 7,648 | +0 | 0.00% | 23,401 |
| 2020-06-24 | 2020-06-22 | 3.060 | 7,648 | +0 | 0.00% | 23,401 |
| 2020-06-23 | 2020-06-19 | 3.020 | 7,648 | +0 | 0.00% | 23,101 |
| 2020-06-22 | 2020-06-18 | 3.034 | 7,648 | +0 | 0.00% | 23,201 |
| 2020-06-19 | 2020-06-17 | 3.007 | 7,648 | +0 | 0.00% | 23,001 |
| 2020-06-18 | 2020-06-16 | 3.007 | 7,648 | +0 | 0.00% | 23,001 |
| 2020-06-17 | 2020-06-15 | 2.994 | 7,648 | +0 | 0.00% | 22,901 |
| 2020-06-16 | 2020-06-12 | 3.020 | 7,648 | +0 | 0.00% | 23,101 |
| 2020-06-15 | 2020-06-11 | 3.020 | 7,648 | +0 | 0.00% | 23,101 |
| 2020-06-12 | 2020-06-10 | 3.086 | 7,648 | +0 | 0.00% | 23,601 |
| 2020-06-11 | 2020-06-09 | 3.086 | 7,648 | +0 | 0.00% | 23,601 |
| 2020-06-10 | 2020-06-08 | 3.073 | 7,648 | +0 | 0.00% | 23,501 |
| 2020-06-09 | 2020-06-05 | 3.073 | 7,648 | +0 | 0.00% | 23,501 |
| 2020-06-08 | 2020-06-04 | 3.034 | 7,648 | +0 | 0.00% | 23,201 |
| 2020-06-05 | 2020-06-03 | 3.034 | 7,648 | +0 | 0.00% | 23,201 |
| 2020-06-04 | 2020-06-02 | 3.020 | 7,648 | +0 | 0.00% | 23,101 |
| 2020-06-03 | 2020-06-01 | 3.020 | 7,648 | +0 | 0.00% | 23,101 |
| 2020-06-02 | 2020-05-29 | 2.994 | 7,648 | +0 | 0.00% | 22,901 |
| 2020-06-01 | 2020-05-28 | 2.968 | 7,648 | +0 | 0.00% | 22,701 |
| 2020-05-29 | 2020-05-27 | 2.968 | 7,648 | +0 | 0.00% | 22,701 |
| 2020-05-28 | 2020-05-26 | 2.955 | 7,648 | +0 | 0.00% | 22,601 |
| 2020-05-27 | 2020-05-25 | 2.942 | 7,648 | +0 | 0.00% | 22,501 |
| 2020-05-26 | 2020-05-22 | 2.942 | 7,648 | +0 | 0.00% | 22,501 |
| 2020-05-25 | 2020-05-21 | 3.007 | 7,648 | +0 | 0.00% | 23,001 |
| 2020-05-22 | 2020-05-20 | 3.073 | 7,648 | +0 | 0.00% | 23,501 |
| 2020-05-21 | 2020-05-19 | 3.377 | 7,648 | +0 | 0.00% | 25,826 |
| 2020-05-20 | 2020-05-18 | 3.363 | 7,648 | +363 | 0.00% | 25,721 |
| 2020-05-19 | 2020-05-15 | 3.336 | 7,285 | +0 | 0.00% | 24,301 |
| 2020-05-18 | 2020-05-14 | 3.336 | 7,285 | +0 | 0.00% | 24,301 |
| 2020-05-15 | 2020-05-13 | 3.363 | 7,285 | +0 | 0.00% | 24,501 |
| 2020-05-14 | 2020-05-12 | 3.391 | 7,285 | +0 | 0.00% | 24,701 |
| 2020-05-13 | 2020-05-11 | 3.349 | 7,285 | +0 | 0.00% | 24,401 |
| 2020-05-12 | 2020-05-08 | 3.336 | 7,285 | +0 | 0.00% | 24,301 |
| 2020-05-11 | 2020-05-07 | 3.308 | 7,285 | +0 | 0.00% | 24,101 |
| 2020-05-08 | 2020-05-06 | 3.308 | 7,285 | +0 | 0.00% | 24,101 |
| 2020-05-07 | 2020-05-05 | 3.267 | 7,285 | +0 | 0.00% | 23,801 |
| 2020-05-06 | 2020-05-04 | 3.363 | 7,285 | +0 | 0.00% | 24,501 |
| 2020-05-05 | 2020-04-29 | 3.391 | 7,285 | +0 | 0.00% | 24,701 |
| 2020-05-04 | 2020-04-28 | 3.363 | 7,285 | +0 | 0.00% | 24,501 |
| 2020-04-29 | 2020-04-27 | 3.281 | 7,285 | +0 | 0.00% | 23,901 |
| 2020-04-28 | 2020-04-24 | 3.267 | 7,285 | +0 | 0.00% | 23,801 |
| 2020-04-27 | 2020-04-23 | 3.240 | 7,285 | +0 | 0.00% | 23,601 |
| 2020-04-24 | 2020-04-22 | 3.253 | 7,285 | +0 | 0.00% | 23,701 |
| 2020-04-23 | 2020-04-21 | 3.281 | 7,285 | +0 | 0.00% | 23,901 |
| 2020-04-22 | 2020-04-20 | 3.295 | 7,285 | +0 | 0.00% | 24,001 |
| 2020-04-21 | 2020-04-17 | 3.308 | 7,285 | +0 | 0.00% | 24,101 |
| 2020-04-20 | 2020-04-16 | 3.308 | 7,285 | +0 | 0.00% | 24,101 |
| 2020-04-17 | 2020-04-15 | 3.295 | 7,285 | +0 | 0.00% | 24,001 |
| 2020-04-16 | 2020-04-14 | 3.267 | 7,285 | +0 | 0.00% | 23,801 |
| 2020-04-15 | 2020-04-09 | 3.267 | 7,285 | +0 | 0.00% | 23,801 |
| 2020-04-14 | 2020-04-08 | 3.240 | 7,285 | +0 | 0.00% | 23,601 |
| 2020-04-09 | 2020-04-07 | 3.281 | 7,285 | +0 | 0.00% | 23,901 |
| 2020-04-08 | 2020-04-06 | 3.171 | 7,285 | +0 | 0.00% | 23,101 |
| 2020-04-07 | 2020-04-03 | 3.157 | 7,285 | +0 | 0.00% | 23,001 |
| 2020-04-06 | 2020-04-02 | 3.185 | 7,285 | +0 | 0.00% | 23,201 |
| 2020-04-03 | 2020-04-01 | 3.226 | 7,285 | +0 | 0.00% | 23,501 |
| 2020-04-02 | 2020-03-31 | 3.281 | 7,285 | +0 | 0.00% | 23,901 |
| 2020-04-01 | 2020-03-30 | 3.212 | 7,285 | +0 | 0.00% | 23,401 |
| 2020-03-31 | 2020-03-27 | 3.240 | 7,285 | +0 | 0.00% | 23,601 |
| 2020-03-30 | 2020-03-26 | 3.295 | 7,285 | +0 | 0.00% | 24,001 |
| 2020-03-27 | 2020-03-25 | 3.308 | 7,285 | +0 | 0.00% | 24,101 |
| 2020-03-26 | 2020-03-24 | 3.295 | 7,285 | +0 | 0.00% | 24,001 |
| 2020-03-25 | 2020-03-23 | 3.185 | 7,285 | +0 | 0.00% | 23,201 |
| 2020-03-24 | 2020-03-20 | 3.185 | 7,285 | +0 | 0.00% | 23,201 |
| 2020-03-23 | 2020-03-19 | 3.047 | 7,285 | +0 | 0.00% | 22,201 |
| 2020-03-20 | 2020-03-18 | 3.102 | 7,285 | +0 | 0.00% | 22,601 |
| 2020-03-19 | 2020-03-17 | 3.144 | 7,285 | +0 | 0.00% | 22,901 |
| 2020-03-18 | 2020-03-16 | 3.226 | 7,285 | +0 | 0.00% | 23,501 |
| 2020-03-17 | 2020-03-13 | 3.322 | 7,285 | +0 | 0.00% | 24,201 |
| 2020-03-16 | 2020-03-12 | 3.404 | 7,285 | +0 | 0.00% | 24,801 |
| 2020-03-13 | 2020-03-11 | 3.500 | 7,285 | +0 | 0.00% | 25,501 |
| 2020-03-12 | 2020-03-10 | 3.487 | 7,285 | +0 | 0.00% | 25,401 |
| 2020-03-11 | 2020-03-09 | 3.377 | 7,285 | +0 | 0.00% | 24,601 |
| 2020-03-10 | 2020-03-06 | 3.487 | 7,285 | +0 | 0.00% | 25,401 |
| 2020-03-09 | 2020-03-05 | 3.528 | 7,285 | +0 | 0.00% | 25,701 |
| 2020-03-06 | 2020-03-04 | 3.500 | 7,285 | +0 | 0.00% | 25,501 |
| 2020-03-05 | 2020-03-03 | 3.487 | 7,285 | +0 | 0.00% | 25,401 |
| 2020-03-04 | 2020-03-02 | 3.473 | 7,285 | +0 | 0.00% | 25,301 |
| 2020-03-03 | 2020-02-28 | 3.418 | 7,285 | +0 | 0.00% | 24,901 |
| 2020-03-02 | 2020-02-27 | 3.514 | 7,285 | +0 | 0.00% | 25,601 |
| 2020-02-28 | 2020-02-26 | 3.459 | 7,285 | +0 | 0.00% | 25,201 |
| 2020-02-27 | 2020-02-25 | 3.473 | 7,285 | +0 | 0.00% | 25,301 |
| 2020-02-26 | 2020-02-24 | 3.487 | 7,285 | +0 | 0.00% | 25,401 |
| 2020-02-25 | 2020-02-21 | 3.514 | 7,285 | +0 | 0.00% | 25,601 |
| 2020-02-24 | 2020-02-20 | 3.528 | 7,285 | +0 | 0.00% | 25,701 |
| 2020-02-21 | 2020-02-19 | 3.555 | 7,285 | +0 | 0.00% | 25,901 |
| 2020-02-20 | 2020-02-18 | 3.542 | 7,285 | +0 | 0.00% | 25,801 |
| 2020-02-19 | 2020-02-17 | 3.555 | 7,285 | +0 | 0.00% | 25,901 |
| 2020-02-18 | 2020-02-14 | 3.528 | 7,285 | +0 | 0.00% | 25,701 |
| 2020-02-17 | 2020-02-13 | 3.528 | 7,285 | +0 | 0.00% | 25,701 |
| 2020-02-14 | 2020-02-12 | 3.610 | 7,285 | +0 | 0.00% | 26,301 |
| 2020-02-13 | 2020-02-11 | 3.597 | 7,285 | +0 | 0.00% | 26,201 |
| 2020-02-12 | 2020-02-10 | 3.624 | 7,285 | +0 | 0.00% | 26,401 |
| 2020-02-11 | 2020-02-07 | 3.638 | 7,285 | +0 | 0.00% | 26,501 |
| 2020-02-10 | 2020-02-06 | 3.638 | 7,285 | +0 | 0.00% | 26,501 |
| 2020-02-07 | 2020-02-05 | 3.597 | 7,285 | +0 | 0.00% | 26,201 |
| 2020-02-06 | 2020-02-04 | 3.597 | 7,285 | +0 | 0.00% | 26,201 |
| 2020-02-05 | 2020-02-03 | 3.528 | 7,285 | +0 | 0.00% | 25,701 |
| 2020-02-04 | 2020-01-31 | 3.432 | 7,285 | +0 | 0.00% | 25,001 |
| 2020-02-03 | 2020-01-30 | 3.542 | 7,285 | +0 | 0.00% | 25,801 |
| 2020-01-31 | 2020-01-29 | 3.693 | 7,285 | +0 | 0.00% | 26,901 |
| 2020-01-30 | 2020-01-24 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2020-01-29 | 2020-01-22 | 3.981 | 7,285 | +0 | 0.00% | 29,001 |
| 2020-01-23 | 2020-01-21 | 3.995 | 7,285 | +0 | 0.00% | 29,101 |
| 2020-01-22 | 2020-01-20 | 4.008 | 7,285 | +0 | 0.00% | 29,201 |
| 2020-01-21 | 2020-01-17 | 4.050 | 7,285 | +0 | 0.00% | 29,501 |
| 2020-01-20 | 2020-01-16 | 4.036 | 7,285 | +0 | 0.00% | 29,401 |
| 2020-01-17 | 2020-01-15 | 4.036 | 7,285 | +0 | 0.00% | 29,401 |
| 2020-01-16 | 2020-01-14 | 4.077 | 7,285 | +0 | 0.00% | 29,701 |
| 2020-01-15 | 2020-01-13 | 4.063 | 7,285 | +0 | 0.00% | 29,601 |
| 2020-01-14 | 2020-01-10 | 4.050 | 7,285 | +0 | 0.00% | 29,501 |
| 2020-01-13 | 2020-01-09 | 4.118 | 7,285 | +0 | 0.00% | 30,001 |
| 2020-01-10 | 2020-01-08 | 3.995 | 7,285 | +0 | 0.00% | 29,101 |
| 2020-01-09 | 2020-01-07 | 4.063 | 7,285 | +0 | 0.00% | 29,601 |
| 2020-01-08 | 2020-01-06 | 4.008 | 7,285 | +0 | 0.00% | 29,201 |
| 2020-01-07 | 2020-01-03 | 4.022 | 7,285 | +0 | 0.00% | 29,301 |
| 2020-01-06 | 2020-01-02 | 4.008 | 7,285 | +0 | 0.00% | 29,201 |
| 2020-01-03 | 2019-12-31 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2020-01-02 | 2019-12-27 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-12-30 | 2019-12-24 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-12-27 | 2019-12-20 | 3.885 | 7,285 | +0 | 0.00% | 28,301 |
| 2019-12-23 | 2019-12-19 | 3.953 | 7,285 | +0 | 0.00% | 28,801 |
| 2019-12-20 | 2019-12-18 | 3.953 | 7,285 | +0 | 0.00% | 28,801 |
| 2019-12-19 | 2019-12-17 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-12-18 | 2019-12-16 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-12-17 | 2019-12-13 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-12-16 | 2019-12-12 | 3.885 | 7,285 | +0 | 0.00% | 28,301 |
| 2019-12-13 | 2019-12-11 | 3.885 | 7,285 | +0 | 0.00% | 28,301 |
| 2019-12-12 | 2019-12-10 | 3.885 | 7,285 | +0 | 0.00% | 28,301 |
| 2019-12-11 | 2019-12-09 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-12-10 | 2019-12-06 | 3.912 | 7,285 | +0 | 0.00% | 28,501 |
| 2019-12-09 | 2019-12-05 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-12-06 | 2019-12-04 | 3.953 | 7,285 | +0 | 0.00% | 28,801 |
| 2019-12-05 | 2019-12-03 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-12-04 | 2019-12-02 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-12-03 | 2019-11-29 | 3.885 | 7,285 | +0 | 0.00% | 28,301 |
| 2019-12-02 | 2019-11-28 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-11-29 | 2019-11-27 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-11-28 | 2019-11-26 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-11-27 | 2019-11-25 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-11-26 | 2019-11-22 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-11-25 | 2019-11-21 | 3.912 | 7,285 | +0 | 0.00% | 28,501 |
| 2019-11-22 | 2019-11-20 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-11-21 | 2019-11-19 | 3.926 | 7,285 | +0 | 0.00% | 28,601 |
| 2019-11-20 | 2019-11-18 | 3.912 | 7,285 | +0 | 0.00% | 28,501 |
| 2019-11-19 | 2019-11-15 | 3.885 | 7,285 | +0 | 0.00% | 28,301 |
| 2019-11-18 | 2019-11-14 | 3.885 | 7,285 | +0 | 0.00% | 28,301 |
| 2019-11-15 | 2019-11-13 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-11-14 | 2019-11-12 | 3.926 | 7,285 | +0 | 0.00% | 28,601 |
| 2019-11-13 | 2019-11-11 | 3.912 | 7,285 | +0 | 0.00% | 28,501 |
| 2019-11-12 | 2019-11-08 | 3.926 | 7,285 | +0 | 0.00% | 28,601 |
| 2019-11-11 | 2019-11-07 | 3.953 | 7,285 | +0 | 0.00% | 28,801 |
| 2019-11-08 | 2019-11-06 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-11-07 | 2019-11-05 | 3.926 | 7,285 | +0 | 0.00% | 28,601 |
| 2019-11-06 | 2019-11-04 | 3.926 | 7,285 | +0 | 0.00% | 28,601 |
| 2019-11-05 | 2019-11-01 | 3.926 | 7,285 | +0 | 0.00% | 28,601 |
| 2019-11-04 | 2019-10-31 | 3.885 | 7,285 | +0 | 0.00% | 28,301 |
| 2019-11-01 | 2019-10-30 | 4.008 | 7,285 | +0 | 0.00% | 29,201 |
| 2019-10-31 | 2019-10-29 | 3.912 | 7,285 | +0 | 0.00% | 28,501 |
| 2019-10-30 | 2019-10-28 | 3.912 | 7,285 | +0 | 0.00% | 28,501 |
| 2019-10-29 | 2019-10-25 | 3.912 | 7,285 | +0 | 0.00% | 28,501 |
| 2019-10-28 | 2019-10-24 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-10-25 | 2019-10-23 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-10-24 | 2019-10-22 | 3.953 | 7,285 | +0 | 0.00% | 28,801 |
| 2019-10-23 | 2019-10-21 | 3.926 | 7,285 | +0 | 0.00% | 28,601 |
| 2019-10-22 | 2019-10-18 | 3.967 | 7,285 | +0 | 0.00% | 28,901 |
| 2019-10-21 | 2019-10-17 | 3.981 | 7,285 | +0 | 0.00% | 29,001 |
| 2019-10-18 | 2019-10-16 | 4.022 | 7,285 | +0 | 0.00% | 29,301 |
| 2019-10-17 | 2019-10-15 | 3.816 | 7,285 | +0 | 0.00% | 27,801 |
| 2019-10-16 | 2019-10-14 | 3.857 | 7,285 | +0 | 0.00% | 28,101 |
| 2019-10-15 | 2019-10-11 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2019-10-14 | 2019-10-10 | 3.885 | 7,285 | +0 | 0.00% | 28,301 |
| 2019-10-11 | 2019-10-09 | 3.802 | 7,285 | +0 | 0.00% | 27,701 |
| 2019-10-10 | 2019-10-08 | 3.789 | 7,285 | +0 | 0.00% | 27,601 |
| 2019-10-09 | 2019-10-04 | 3.610 | 7,285 | +0 | 0.00% | 26,301 |
| 2019-10-08 | 2019-10-03 | 3.624 | 7,285 | +0 | 0.00% | 26,401 |
| 2019-10-04 | 2019-10-02 | 3.706 | 7,285 | +0 | 0.00% | 27,001 |
| 2019-10-03 | 2019-09-30 | 3.706 | 7,285 | +0 | 0.00% | 27,001 |
| 2019-10-02 | 2019-09-27 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2019-09-30 | 2019-09-26 | 3.912 | 7,285 | +0 | 0.00% | 28,501 |
| 2019-09-27 | 2019-09-25 | 3.926 | 7,285 | +0 | 0.00% | 28,601 |
| 2019-09-26 | 2019-09-24 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-09-25 | 2019-09-23 | 3.926 | 7,285 | +0 | 0.00% | 28,601 |
| 2019-09-24 | 2019-09-20 | 3.912 | 7,285 | +0 | 0.00% | 28,501 |
| 2019-09-23 | 2019-09-19 | 3.926 | 7,285 | +0 | 0.00% | 28,601 |
| 2019-09-20 | 2019-09-18 | 3.912 | 7,285 | +0 | 0.00% | 28,501 |
| 2019-09-19 | 2019-09-17 | 3.953 | 7,285 | +0 | 0.00% | 28,801 |
| 2019-09-18 | 2019-09-16 | 3.981 | 7,285 | +0 | 0.00% | 29,001 |
| 2019-09-17 | 2019-09-13 | 4.008 | 7,285 | +0 | 0.00% | 29,201 |
| 2019-09-16 | 2019-09-12 | 3.981 | 7,285 | +0 | 0.00% | 29,001 |
| 2019-09-13 | 2019-09-11 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-09-12 | 2019-09-10 | 3.926 | 7,285 | +0 | 0.00% | 28,601 |
| 2019-09-11 | 2019-09-09 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-09-10 | 2019-09-06 | 3.967 | 7,285 | +0 | 0.00% | 28,901 |
| 2019-09-09 | 2019-09-05 | 3.995 | 7,285 | +0 | 0.00% | 29,101 |
| 2019-09-06 | 2019-09-04 | 3.967 | 7,285 | +0 | 0.00% | 28,901 |
| 2019-09-05 | 2019-09-03 | 3.967 | 7,285 | +0 | 0.00% | 28,901 |
| 2019-09-04 | 2019-09-02 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2019-09-03 | 2019-08-30 | 3.857 | 7,285 | +0 | 0.00% | 28,101 |
| 2019-09-02 | 2019-08-29 | 3.885 | 7,285 | +0 | 0.00% | 28,301 |
| 2019-08-30 | 2019-08-28 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-08-29 | 2019-08-27 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-08-28 | 2019-08-26 | 3.775 | 7,285 | +0 | 0.00% | 27,501 |
| 2019-08-27 | 2019-08-23 | 3.706 | 7,285 | +0 | 0.00% | 27,001 |
| 2019-08-26 | 2019-08-22 | 3.665 | 7,285 | +0 | 0.00% | 26,701 |
| 2019-08-23 | 2019-08-21 | 3.693 | 7,285 | +0 | 0.00% | 26,901 |
| 2019-08-22 | 2019-08-20 | 3.706 | 7,285 | +0 | 0.00% | 27,001 |
| 2019-08-21 | 2019-08-19 | 3.871 | 7,285 | +0 | 0.00% | 28,201 |
| 2019-08-20 | 2019-08-16 | 3.459 | 7,285 | +0 | 0.00% | 25,201 |
| 2019-08-19 | 2019-08-15 | 3.418 | 7,285 | +0 | 0.00% | 24,901 |
| 2019-08-16 | 2019-08-14 | 3.418 | 7,285 | +0 | 0.00% | 24,901 |
| 2019-08-15 | 2019-08-13 | 3.432 | 7,285 | +0 | 0.00% | 25,001 |
| 2019-08-14 | 2019-08-12 | 3.514 | 7,285 | +0 | 0.00% | 25,601 |
| 2019-08-13 | 2019-08-09 | 3.514 | 7,285 | +0 | 0.00% | 25,601 |
| 2019-08-12 | 2019-08-08 | 3.514 | 7,285 | +0 | 0.00% | 25,601 |
| 2019-08-09 | 2019-08-07 | 3.514 | 7,285 | +0 | 0.00% | 25,601 |
| 2019-08-08 | 2019-08-06 | 3.500 | 7,285 | +0 | 0.00% | 25,501 |
| 2019-08-07 | 2019-08-05 | 3.583 | 7,285 | +0 | 0.00% | 26,101 |
| 2019-08-06 | 2019-08-02 | 3.679 | 7,285 | +0 | 0.00% | 26,801 |
| 2019-08-05 | 2019-08-01 | 3.748 | 7,285 | +0 | 0.00% | 27,301 |
| 2019-08-02 | 2019-07-31 | 3.748 | 7,285 | +0 | 0.00% | 27,301 |
| 2019-08-01 | 2019-07-30 | 3.830 | 7,285 | +0 | 0.00% | 27,901 |
| 2019-07-31 | 2019-07-29 | 3.830 | 7,285 | +0 | 0.00% | 27,901 |
| 2019-07-30 | 2019-07-26 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2019-07-29 | 2019-07-25 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2019-07-26 | 2019-07-24 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2019-07-25 | 2019-07-23 | 3.830 | 7,285 | +0 | 0.00% | 27,901 |
| 2019-07-24 | 2019-07-22 | 3.830 | 7,285 | +0 | 0.00% | 27,901 |
| 2019-07-23 | 2019-07-19 | 3.857 | 7,285 | +0 | 0.00% | 28,101 |
| 2019-07-22 | 2019-07-18 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2019-07-19 | 2019-07-17 | 3.816 | 7,285 | +0 | 0.00% | 27,801 |
| 2019-07-18 | 2019-07-16 | 3.857 | 7,285 | +0 | 0.00% | 28,101 |
| 2019-07-17 | 2019-07-15 | 3.857 | 7,285 | +0 | 0.00% | 28,101 |
| 2019-07-16 | 2019-07-12 | 3.857 | 7,285 | +0 | 0.00% | 28,101 |
| 2019-07-15 | 2019-07-11 | 3.871 | 7,285 | +0 | 0.00% | 28,201 |
| 2019-07-12 | 2019-07-10 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2019-07-11 | 2019-07-09 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2019-07-10 | 2019-07-08 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-07-09 | 2019-07-05 | 3.981 | 7,285 | +0 | 0.00% | 29,001 |
| 2019-07-08 | 2019-07-04 | 3.981 | 7,285 | +0 | 0.00% | 29,001 |
| 2019-07-05 | 2019-07-03 | 3.967 | 7,285 | +0 | 0.00% | 28,901 |
| 2019-07-04 | 2019-07-02 | 3.995 | 7,285 | +0 | 0.00% | 29,101 |
| 2019-07-03 | 2019-06-28 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-07-02 | 2019-06-27 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-06-28 | 2019-06-26 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-06-27 | 2019-06-25 | 3.871 | 7,285 | +0 | 0.00% | 28,201 |
| 2019-06-26 | 2019-06-24 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-06-25 | 2019-06-21 | 3.967 | 7,285 | +0 | 0.00% | 28,901 |
| 2019-06-24 | 2019-06-20 | 3.912 | 7,285 | +0 | 0.00% | 28,501 |
| 2019-06-21 | 2019-06-19 | 3.871 | 7,285 | +0 | 0.00% | 28,201 |
| 2019-06-20 | 2019-06-18 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2019-06-19 | 2019-06-17 | 3.871 | 7,285 | +0 | 0.00% | 28,201 |
| 2019-06-18 | 2019-06-14 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2019-06-17 | 2019-06-13 | 3.885 | 7,285 | +0 | 0.00% | 28,301 |
| 2019-06-14 | 2019-06-12 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-06-13 | 2019-06-11 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-06-12 | 2019-06-10 | 3.885 | 7,285 | +0 | 0.00% | 28,301 |
| 2019-06-11 | 2019-06-06 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-06-10 | 2019-06-05 | 3.912 | 7,285 | +0 | 0.00% | 28,501 |
| 2019-06-06 | 2019-06-04 | 3.940 | 7,285 | +0 | 0.00% | 28,701 |
| 2019-06-05 | 2019-06-03 | 3.981 | 7,285 | +0 | 0.00% | 29,001 |
| 2019-06-04 | 2019-05-31 | 3.981 | 7,285 | +0 | 0.00% | 29,001 |
| 2019-06-03 | 2019-05-30 | 3.981 | 7,285 | +0 | 0.00% | 29,001 |
| 2019-05-31 | 2019-05-29 | 4.022 | 7,285 | +0 | 0.00% | 29,301 |
| 2019-05-30 | 2019-05-28 | 3.967 | 7,285 | +0 | 0.00% | 28,901 |
| 2019-05-29 | 2019-05-27 | 3.899 | 7,285 | +0 | 0.00% | 28,401 |
| 2019-05-28 | 2019-05-24 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2019-05-27 | 2019-05-23 | 3.844 | 7,285 | +0 | 0.00% | 28,001 |
| 2019-05-24 | 2019-05-22 | 3.995 | 7,285 | +0 | 0.00% | 29,101 |
| 2019-05-23 | 2019-05-21 | 3.981 | 7,285 | +0 | 0.00% | 29,001 |
| 2019-05-22 | 2019-05-20 | 3.912 | 7,285 | +0 | 0.00% | 28,501 |
| 2019-05-21 | 2019-05-17 | 4.250 | 7,285 | +0 | 0.00% | 30,958 |
| 2019-05-20 | 2019-05-16 | 4.264 | 7,285 | +296 | 0.00% | 31,062 |
| 2019-05-17 | 2019-05-15 | 4.250 | 6,989 | +0 | 0.00% | 29,700 |
| 2019-05-16 | 2019-05-14 | 4.192 | 6,989 | +0 | 0.00% | 29,300 |
| 2019-05-15 | 2019-05-10 | 4.307 | 6,989 | +0 | 0.00% | 30,100 |
| 2019-05-14 | 2019-05-09 | 4.278 | 6,989 | +0 | 0.00% | 29,900 |
| 2019-05-10 | 2019-05-08 | 4.292 | 6,989 | +0 | 0.00% | 30,000 |
| 2019-05-09 | 2019-05-07 | 4.335 | 6,989 | +0 | 0.00% | 30,300 |
| 2019-05-08 | 2019-05-06 | 4.292 | 6,989 | +0 | 0.00% | 30,000 |
| 2019-05-07 | 2019-05-03 | 4.464 | 6,989 | +0 | 0.00% | 31,200 |
| 2019-05-06 | 2019-05-02 | 4.521 | 6,989 | +0 | 0.00% | 31,600 |
| 2019-05-03 | 2019-04-30 | 4.550 | 6,989 | +0 | 0.00% | 31,800 |
| 2019-05-02 | 2019-04-29 | 4.436 | 6,989 | +0 | 0.00% | 31,000 |
| 2019-04-30 | 2019-04-26 | 4.507 | 6,989 | +0 | 0.00% | 31,500 |
| 2019-04-29 | 2019-04-25 | 4.521 | 6,989 | +0 | 0.00% | 31,600 |
| 2019-04-26 | 2019-04-24 | 4.664 | 6,989 | +0 | 0.00% | 32,600 |
| 2019-04-25 | 2019-04-23 | 4.679 | 6,989 | +0 | 0.00% | 32,700 |
| 2019-04-24 | 2019-04-18 | 4.765 | 6,989 | +0 | 0.00% | 33,300 |
| 2019-04-23 | 2019-04-17 | 4.779 | 6,989 | +0 | 0.00% | 33,400 |
| 2019-04-18 | 2019-04-16 | 4.822 | 6,989 | +0 | 0.00% | 33,700 |
| 2019-04-17 | 2019-04-15 | 4.808 | 6,989 | +0 | 0.00% | 33,600 |
| 2019-04-16 | 2019-04-12 | 4.793 | 6,989 | +0 | 0.00% | 33,500 |
| 2019-04-15 | 2019-04-11 | 4.793 | 6,989 | +0 | 0.00% | 33,500 |
| 2019-04-12 | 2019-04-10 | 4.879 | 6,989 | +0 | 0.00% | 34,100 |
| 2019-04-11 | 2019-04-09 | 4.893 | 6,989 | +0 | 0.00% | 34,200 |
| 2019-04-10 | 2019-04-08 | 4.893 | 6,989 | +0 | 0.00% | 34,200 |
| 2019-04-09 | 2019-04-04 | 4.879 | 6,989 | +0 | 0.00% | 34,100 |
| 2019-04-08 | 2019-04-03 | 4.893 | 6,989 | +0 | 0.00% | 34,200 |
| 2019-04-04 | 2019-04-02 | 4.865 | 6,989 | +0 | 0.00% | 34,000 |
| 2019-04-03 | 2019-04-01 | 4.850 | 6,989 | +0 | 0.00% | 33,900 |
| 2019-04-02 | 2019-03-29 | 4.779 | 6,989 | +0 | 0.00% | 33,400 |
| 2019-04-01 | 2019-03-28 | 4.679 | 6,989 | +0 | 0.00% | 32,700 |
| 2019-03-29 | 2019-03-27 | 4.750 | 6,989 | +0 | 0.00% | 33,200 |
| 2019-03-28 | 2019-03-26 | 4.779 | 6,989 | +0 | 0.00% | 33,400 |
| 2019-03-27 | 2019-03-25 | 4.836 | 6,989 | +0 | 0.00% | 33,800 |
| 2019-03-26 | 2019-03-22 | 4.936 | 6,989 | +0 | 0.00% | 34,500 |
| 2019-03-25 | 2019-03-21 | 4.879 | 6,989 | +0 | 0.00% | 34,100 |
| 2019-03-22 | 2019-03-20 | 4.836 | 6,989 | +0 | 0.00% | 33,800 |
| 2019-03-21 | 2019-03-19 | 4.865 | 6,989 | +0 | 0.00% | 34,000 |
| 2019-03-20 | 2019-03-18 | 4.865 | 6,989 | +0 | 0.00% | 34,000 |
| 2019-03-19 | 2019-03-15 | 4.793 | 6,989 | +0 | 0.00% | 33,500 |
| 2019-03-18 | 2019-03-14 | 4.765 | 6,989 | +0 | 0.00% | 33,300 |
| 2019-03-15 | 2019-03-13 | 4.865 | 6,989 | +0 | 0.00% | 34,000 |
| 2019-03-14 | 2019-03-12 | 4.879 | 6,989 | +0 | 0.00% | 34,100 |
| 2019-03-13 | 2019-03-11 | 4.879 | 6,989 | +0 | 0.00% | 34,100 |
| 2019-03-12 | 2019-03-08 | 4.750 | 6,989 | +0 | 0.00% | 33,200 |
| 2019-03-11 | 2019-03-07 | 4.908 | 6,989 | +0 | 0.00% | 34,300 |
| 2019-03-08 | 2019-03-06 | 4.994 | 6,989 | +0 | 0.00% | 34,900 |
| 2019-03-07 | 2019-03-05 | 4.994 | 6,989 | +0 | 0.00% | 34,900 |
| 2019-03-06 | 2019-03-04 | 4.979 | 6,989 | +0 | 0.00% | 34,800 |
| 2019-03-05 | 2019-03-01 | 4.893 | 6,989 | +0 | 0.00% | 34,200 |
| 2019-03-04 | 2019-02-28 | 4.793 | 6,989 | +0 | 0.00% | 33,500 |
| 2019-03-01 | 2019-02-27 | 4.951 | 6,989 | +0 | 0.00% | 34,600 |
| 2019-02-28 | 2019-02-26 | 4.879 | 6,989 | +0 | 0.00% | 34,100 |
| 2019-02-27 | 2019-02-25 | 4.922 | 6,989 | +0 | 0.00% | 34,400 |
| 2019-02-26 | 2019-02-22 | 4.779 | 6,989 | +0 | 0.00% | 33,400 |
| 2019-02-25 | 2019-02-21 | 4.679 | 6,989 | +0 | 0.00% | 32,700 |
| 2019-02-22 | 2019-02-20 | 4.636 | 6,989 | +0 | 0.00% | 32,400 |
| 2019-02-21 | 2019-02-19 | 4.607 | 6,989 | +0 | 0.00% | 32,200 |
| 2019-02-20 | 2019-02-18 | 4.664 | 6,989 | +0 | 0.00% | 32,600 |
| 2019-02-19 | 2019-02-15 | 4.564 | 6,989 | +0 | 0.00% | 31,900 |
| 2019-02-18 | 2019-02-14 | 4.622 | 6,989 | +0 | 0.00% | 32,300 |
| 2019-02-15 | 2019-02-13 | 4.693 | 6,989 | +0 | 0.00% | 32,800 |
| 2019-02-14 | 2019-02-12 | 4.521 | 6,989 | +0 | 0.00% | 31,600 |
| 2019-02-13 | 2019-02-11 | 4.507 | 6,989 | +0 | 0.00% | 31,500 |
| 2019-02-12 | 2019-02-08 | 4.493 | 6,989 | +0 | 0.00% | 31,400 |
| 2019-02-11 | 2019-02-04 | 4.507 | 6,989 | +0 | 0.00% | 31,500 |
| 2019-02-08 | 2019-01-31 | 4.450 | 6,989 | +0 | 0.00% | 31,100 |
| 2019-02-01 | 2019-01-30 | 4.393 | 6,989 | +0 | 0.00% | 30,700 |
| 2019-01-31 | 2019-01-29 | 4.407 | 6,989 | +0 | 0.00% | 30,800 |
| 2019-01-30 | 2019-01-28 | 4.450 | 6,989 | +0 | 0.00% | 31,100 |
| 2019-01-29 | 2019-01-25 | 4.421 | 6,989 | +0 | 0.00% | 30,900 |
| 2019-01-28 | 2019-01-24 | 4.421 | 6,989 | +0 | 0.00% | 30,900 |
| 2019-01-25 | 2019-01-23 | 4.364 | 6,989 | +0 | 0.00% | 30,500 |
| 2019-01-24 | 2019-01-22 | 4.335 | 6,989 | +0 | 0.00% | 30,300 |
| 2019-01-23 | 2019-01-21 | 4.421 | 6,989 | +0 | 0.00% | 30,900 |
| 2019-01-22 | 2019-01-18 | 4.378 | 6,989 | +0 | 0.00% | 30,600 |
| 2019-01-21 | 2019-01-17 | 4.378 | 6,989 | +0 | 0.00% | 30,600 |
| 2019-01-18 | 2019-01-16 | 4.421 | 6,989 | +0 | 0.00% | 30,900 |
| 2019-01-17 | 2019-01-15 | 4.378 | 6,989 | +0 | 0.00% | 30,600 |
| 2019-01-16 | 2019-01-14 | 4.292 | 6,989 | +0 | 0.00% | 30,000 |
| 2019-01-15 | 2019-01-11 | 4.364 | 6,989 | +0 | 0.00% | 30,500 |
| 2019-01-14 | 2019-01-10 | 4.335 | 6,989 | +0 | 0.00% | 30,300 |
| 2019-01-11 | 2019-01-09 | 4.307 | 6,989 | +0 | 0.00% | 30,100 |
| 2019-01-10 | 2019-01-08 | 4.264 | 6,989 | +0 | 0.00% | 29,800 |
| 2019-01-09 | 2019-01-07 | 4.278 | 6,989 | +0 | 0.00% | 29,900 |
| 2019-01-08 | 2019-01-04 | 4.207 | 6,989 | +0 | 0.00% | 29,400 |
| 2019-01-07 | 2019-01-03 | 4.135 | 6,989 | +0 | 0.00% | 28,900 |
| 2019-01-04 | 2019-01-02 | 4.192 | 6,989 | +0 | 0.00% | 29,300 |
| 2019-01-03 | 2018-12-31 | 4.278 | 6,989 | +0 | 0.00% | 29,900 |
| 2019-01-02 | 2018-12-27 | 4.221 | 6,989 | +0 | 0.00% | 29,500 |
| 2018-12-28 | 2018-12-24 | 4.178 | 6,989 | +0 | 0.00% | 29,200 |
| 2018-12-27 | 2018-12-20 | 4.278 | 6,989 | +0 | 0.00% | 29,900 |
| 2018-12-21 | 2018-12-19 | 4.250 | 6,989 | +0 | 0.00% | 29,700 |
| 2018-12-20 | 2018-12-18 | 4.307 | 6,989 | +0 | 0.00% | 30,100 |
| 2018-12-19 | 2018-12-17 | 4.350 | 6,989 | +0 | 0.00% | 30,400 |
| 2018-12-18 | 2018-12-14 | 4.450 | 6,989 | +0 | 0.00% | 31,100 |
| 2018-12-17 | 2018-12-13 | 4.450 | 6,989 | +0 | 0.00% | 31,100 |
| 2018-12-14 | 2018-12-12 | 4.436 | 6,989 | +0 | 0.00% | 31,000 |
| 2018-12-13 | 2018-12-11 | 4.378 | 6,989 | +0 | 0.00% | 30,600 |
| 2018-12-12 | 2018-12-10 | 4.407 | 6,989 | +0 | 0.00% | 30,800 |
| 2018-12-11 | 2018-12-07 | 4.478 | 6,989 | +0 | 0.00% | 31,300 |
| 2018-12-10 | 2018-12-06 | 4.478 | 6,989 | +0 | 0.00% | 31,300 |
| 2018-12-07 | 2018-12-05 | 4.550 | 6,989 | +0 | 0.00% | 31,800 |
| 2018-12-06 | 2018-12-04 | 4.550 | 6,989 | +0 | 0.00% | 31,800 |
| 2018-12-05 | 2018-12-03 | 4.493 | 6,989 | +0 | 0.00% | 31,400 |
| 2018-12-04 | 2018-11-30 | 4.364 | 6,989 | +0 | 0.00% | 30,500 |
| 2018-12-03 | 2018-11-29 | 4.350 | 6,989 | +0 | 0.00% | 30,400 |
| 2018-11-30 | 2018-11-28 | 4.364 | 6,989 | +0 | 0.00% | 30,500 |
| 2018-11-29 | 2018-11-27 | 4.378 | 6,989 | +0 | 0.00% | 30,600 |
| 2018-11-28 | 2018-11-26 | 4.378 | 6,989 | +0 | 0.00% | 30,600 |
| 2018-11-27 | 2018-11-23 | 4.378 | 6,989 | +0 | 0.00% | 30,600 |
| 2018-11-26 | 2018-11-22 | 4.436 | 6,989 | +0 | 0.00% | 31,000 |
| 2018-11-23 | 2018-11-21 | 4.436 | 6,989 | +0 | 0.00% | 31,000 |
| 2018-11-22 | 2018-11-20 | 4.450 | 6,989 | +0 | 0.00% | 31,100 |
| 2018-11-21 | 2018-11-19 | 4.579 | 6,989 | +0 | 0.00% | 32,000 |
| 2018-11-20 | 2018-11-16 | 4.350 | 6,989 | +0 | 0.00% | 30,400 |
| 2018-11-19 | 2018-11-15 | 4.335 | 6,989 | +0 | 0.00% | 30,300 |
| 2018-11-16 | 2018-11-14 | 4.321 | 6,989 | +0 | 0.00% | 30,200 |
| 2018-11-15 | 2018-11-13 | 4.350 | 6,989 | +0 | 0.00% | 30,400 |
| 2018-11-14 | 2018-11-12 | 4.278 | 6,989 | +0 | 0.00% | 29,900 |
| 2018-11-13 | 2018-11-09 | 4.264 | 6,989 | +0 | 0.00% | 29,800 |
| 2018-11-12 | 2018-11-08 | 4.321 | 6,989 | +0 | 0.00% | 30,200 |
| 2018-11-09 | 2018-11-07 | 4.307 | 6,989 | +0 | 0.00% | 30,100 |
| 2018-11-08 | 2018-11-06 | 4.292 | 6,989 | +0 | 0.00% | 30,000 |
| 2018-11-07 | 2018-11-05 | 4.221 | 6,989 | +0 | 0.00% | 29,500 |
| 2018-11-06 | 2018-11-02 | 4.292 | 6,989 | +0 | 0.00% | 30,000 |
| 2018-11-05 | 2018-11-01 | 4.192 | 6,989 | +0 | 0.00% | 29,300 |
| 2018-11-02 | 2018-10-31 | 4.121 | 6,989 | +0 | 0.00% | 28,800 |
| 2018-11-01 | 2018-10-30 | 4.092 | 6,989 | +0 | 0.00% | 28,600 |
| 2018-10-31 | 2018-10-29 | 4.021 | 6,989 | +0 | 0.00% | 28,100 |
| 2018-10-30 | 2018-10-26 | 4.021 | 6,989 | +0 | 0.00% | 28,100 |
| 2018-10-29 | 2018-10-25 | 4.021 | 6,989 | +0 | 0.00% | 28,100 |
| 2018-10-26 | 2018-10-24 | 4.092 | 6,989 | +0 | 0.00% | 28,600 |
| 2018-10-25 | 2018-10-23 | 4.092 | 6,989 | +0 | 0.00% | 28,600 |
| 2018-10-24 | 2018-10-22 | 4.192 | 6,989 | +0 | 0.00% | 29,300 |
| 2018-10-23 | 2018-10-19 | 4.064 | 6,989 | +0 | 0.00% | 28,400 |
| 2018-10-22 | 2018-10-18 | 4.021 | 6,989 | +0 | 0.00% | 28,100 |
| 2018-10-19 | 2018-10-16 | 4.064 | 6,989 | +0 | 0.00% | 28,400 |
| 2018-10-18 | 2018-10-15 | 4.106 | 6,989 | +0 | 0.00% | 28,700 |
| 2018-10-16 | 2018-10-12 | 4.106 | 6,989 | +0 | 0.00% | 28,700 |
| 2018-10-15 | 2018-10-11 | 4.092 | 6,989 | +0 | 0.00% | 28,600 |
| 2018-10-12 | 2018-10-10 | 4.292 | 6,989 | +0 | 0.00% | 30,000 |
| 2018-10-11 | 2018-10-09 | 4.264 | 6,989 | +0 | 0.00% | 29,800 |
| 2018-10-10 | 2018-10-08 | 4.264 | 6,989 | +0 | 0.00% | 29,800 |
| 2018-10-09 | 2018-10-05 | 4.364 | 6,989 | +0 | 0.00% | 30,500 |
| 2018-10-08 | 2018-10-04 | 4.378 | 6,989 | +0 | 0.00% | 30,600 |
| 2018-10-05 | 2018-10-03 | 4.350 | 6,989 | +0 | 0.00% | 30,400 |
| 2018-10-04 | 2018-10-02 | 4.364 | 6,989 | +0 | 0.00% | 30,500 |
| 2018-10-03 | 2018-09-28 | 4.436 | 6,989 | +0 | 0.00% | 31,000 |
| 2018-10-02 | 2018-09-27 | 4.493 | 6,989 | +0 | 0.00% | 31,400 |
| 2018-09-28 | 2018-09-26 | 4.478 | 6,989 | +0 | 0.00% | 31,300 |
| 2018-09-27 | 2018-09-24 | 4.507 | 6,989 | +0 | 0.00% | 31,500 |
| 2018-09-26 | 2018-09-21 | 4.507 | 6,989 | +0 | 0.00% | 31,500 |
| 2018-09-24 | 2018-09-20 | 4.507 | 6,989 | +0 | 0.00% | 31,500 |
| 2018-09-21 | 2018-09-19 | 4.536 | 6,989 | +0 | 0.00% | 31,700 |
| 2018-09-20 | 2018-09-18 | 4.493 | 6,989 | +0 | 0.00% | 31,400 |
| 2018-09-19 | 2018-09-17 | 4.464 | 6,989 | +0 | 0.00% | 31,200 |
| 2018-09-18 | 2018-09-14 | 4.464 | 6,989 | +0 | 0.00% | 31,200 |
| 2018-09-17 | 2018-09-13 | 4.335 | 6,989 | +0 | 0.00% | 30,300 |
| 2018-09-14 | 2018-09-12 | 4.250 | 6,989 | +0 | 0.00% | 29,700 |
| 2018-09-13 | 2018-09-11 | 4.292 | 6,989 | +0 | 0.00% | 30,000 |
| 2018-09-12 | 2018-09-10 | 4.278 | 6,989 | +0 | 0.00% | 29,900 |
| 2018-09-11 | 2018-09-07 | 4.378 | 6,989 | +0 | 0.00% | 30,600 |
| 2018-09-10 | 2018-09-06 | 4.350 | 6,989 | +0 | 0.00% | 30,400 |
| 2018-09-07 | 2018-09-05 | 4.364 | 6,989 | +0 | 0.00% | 30,500 |
| 2018-09-06 | 2018-09-04 | 4.493 | 6,989 | +0 | 0.00% | 31,400 |
| 2018-09-05 | 2018-09-03 | 4.436 | 6,989 | +0 | 0.00% | 31,000 |
| 2018-09-04 | 2018-08-31 | 4.521 | 6,989 | +0 | 0.00% | 31,600 |
| 2018-09-03 | 2018-08-30 | 4.579 | 6,989 | +0 | 0.00% | 32,000 |
| 2018-08-31 | 2018-08-29 | 4.650 | 6,989 | +0 | 0.00% | 32,500 |
| 2018-08-30 | 2018-08-28 | 4.436 | 6,989 | +0 | 0.00% | 31,000 |
| 2018-08-29 | 2018-08-27 | 4.421 | 6,989 | +0 | 0.00% | 30,900 |
| 2018-08-28 | 2018-08-24 | 4.364 | 6,989 | +0 | 0.00% | 30,500 |
| 2018-08-27 | 2018-08-23 | 4.393 | 6,989 | +0 | 0.00% | 30,700 |
| 2018-08-24 | 2018-08-22 | 4.335 | 6,989 | +0 | 0.00% | 30,300 |
| 2018-08-23 | 2018-08-21 | 4.364 | 6,989 | +0 | 0.00% | 30,500 |
| 2018-08-22 | 2018-08-20 | 4.292 | 6,989 | +0 | 0.00% | 30,000 |
| 2018-08-21 | 2018-08-17 | 4.250 | 6,989 | +0 | 0.00% | 29,700 |
| 2018-08-20 | 2018-08-16 | 4.421 | 6,989 | +0 | 0.00% | 30,900 |
| 2018-08-17 | 2018-08-15 | 4.550 | 6,989 | +0 | 0.00% | 31,800 |
| 2018-08-16 | 2018-08-14 | 4.736 | 6,989 | +0 | 0.00% | 33,100 |
| 2018-08-15 | 2018-08-13 | 4.750 | 6,989 | +0 | 0.00% | 33,200 |
| 2018-08-14 | 2018-08-10 | 4.836 | 6,989 | +0 | 0.00% | 33,800 |
| 2018-08-13 | 2018-08-09 | 4.808 | 6,989 | +0 | 0.00% | 33,600 |
| 2018-08-10 | 2018-08-08 | 4.736 | 6,989 | +0 | 0.00% | 33,100 |
| 2018-08-09 | 2018-08-07 | 4.808 | 6,989 | +0 | 0.00% | 33,600 |
| 2018-08-08 | 2018-08-06 | 4.693 | 6,989 | +0 | 0.00% | 32,800 |
| 2018-08-07 | 2018-08-03 | 4.850 | 6,989 | +0 | 0.00% | 33,900 |
| 2018-08-06 | 2018-08-02 | 4.951 | 6,989 | +0 | 0.00% | 34,600 |
| 2018-08-03 | 2018-08-01 | 5.051 | 6,989 | +0 | 0.00% | 35,300 |
| 2018-08-02 | 2018-07-31 | 5.051 | 6,989 | +0 | 0.00% | 35,300 |
| 2018-08-01 | 2018-07-30 | 5.079 | 6,989 | +0 | 0.00% | 35,500 |
| 2018-07-31 | 2018-07-27 | 5.151 | 6,989 | +0 | 0.00% | 36,000 |
| 2018-07-30 | 2018-07-26 | 5.151 | 6,989 | +0 | 0.00% | 36,000 |
| 2018-07-27 | 2018-07-25 | 5.151 | 6,989 | +0 | 0.00% | 36,000 |
| 2018-07-26 | 2018-07-24 | 5.194 | 6,989 | +0 | 0.00% | 36,300 |
| 2018-07-25 | 2018-07-23 | 5.022 | 6,989 | +0 | 0.00% | 35,100 |
| 2018-07-24 | 2018-07-20 | 4.965 | 6,989 | +0 | 0.00% | 34,700 |
| 2018-07-23 | 2018-07-19 | 5.036 | 6,989 | +0 | 0.00% | 35,200 |
| 2018-07-20 | 2018-07-18 | 5.022 | 6,989 | +0 | 0.00% | 35,100 |
| 2018-07-19 | 2018-07-17 | 5.036 | 6,989 | +0 | 0.00% | 35,200 |
| 2018-07-18 | 2018-07-16 | 5.079 | 6,989 | +0 | 0.00% | 35,500 |
| 2018-07-17 | 2018-07-13 | 5.122 | 6,989 | +0 | 0.00% | 35,800 |
| 2018-07-16 | 2018-07-12 | 5.122 | 6,989 | +0 | 0.00% | 35,800 |
| 2018-07-13 | 2018-07-11 | 5.036 | 6,989 | +0 | 0.00% | 35,200 |
| 2018-07-12 | 2018-07-10 | 5.122 | 6,989 | +0 | 0.00% | 35,800 |
| 2018-07-11 | 2018-07-09 | 5.137 | 6,989 | +0 | 0.00% | 35,900 |
| 2018-07-10 | 2018-07-06 | 5.079 | 6,989 | +0 | 0.00% | 35,500 |
| 2018-07-09 | 2018-07-05 | 5.036 | 6,989 | +0 | 0.00% | 35,200 |
| 2018-07-06 | 2018-07-04 | 5.051 | 6,989 | +0 | 0.00% | 35,300 |
| 2018-07-05 | 2018-07-03 | 5.137 | 6,989 | +0 | 0.00% | 35,900 |
| 2018-07-04 | 2018-06-29 | 5.222 | 6,989 | +0 | 0.00% | 36,500 |
| 2018-07-03 | 2018-06-28 | 5.122 | 6,989 | +0 | 0.00% | 35,800 |
| 2018-06-29 | 2018-06-27 | 5.079 | 6,989 | +0 | 0.00% | 35,500 |
| 2018-06-28 | 2018-06-26 | 5.323 | 6,989 | +0 | 0.00% | 37,200 |
| 2018-06-27 | 2018-06-25 | 5.408 | 6,989 | +0 | 0.00% | 37,800 |
| 2018-06-26 | 2018-06-22 | 5.523 | 6,989 | +0 | 0.00% | 38,600 |
| 2018-06-25 | 2018-06-21 | 5.537 | 6,989 | +0 | 0.00% | 38,700 |
| 2018-06-22 | 2018-06-20 | 5.609 | 6,989 | +0 | 0.00% | 39,200 |
| 2018-06-21 | 2018-06-19 | 5.552 | 6,989 | +0 | 0.00% | 38,800 |
| 2018-06-20 | 2018-06-15 | 5.838 | 6,989 | +0 | 0.00% | 40,800 |
| 2018-06-19 | 2018-06-14 | 6.009 | 6,989 | +0 | 0.00% | 42,000 |
| 2018-06-15 | 2018-06-13 | 6.009 | 6,989 | +0 | 0.00% | 42,000 |
| 2018-06-14 | 2018-06-12 | 6.067 | 6,989 | +0 | 0.00% | 42,400 |
| 2018-06-13 | 2018-06-11 | 6.009 | 6,989 | +0 | 0.00% | 42,000 |
| 2018-06-12 | 2018-06-08 | 5.966 | 6,989 | +0 | 0.00% | 41,700 |
| 2018-06-11 | 2018-06-07 | 6.138 | 6,989 | +0 | 0.00% | 42,900 |
| 2018-06-08 | 2018-06-06 | 6.167 | 6,989 | +0 | 0.00% | 43,100 |
| 2018-06-07 | 2018-06-05 | 6.167 | 6,989 | +0 | 0.00% | 43,100 |
| 2018-06-06 | 2018-06-04 | 6.110 | 6,989 | +0 | 0.00% | 42,700 |
| 2018-06-05 | 2018-06-01 | 6.110 | 6,989 | +0 | 0.00% | 42,700 |
| 2018-06-04 | 2018-05-31 | 6.110 | 6,989 | +0 | 0.00% | 42,700 |
| 2018-06-01 | 2018-05-30 | 5.938 | 6,989 | +0 | 0.00% | 41,500 |
| 2018-05-31 | 2018-05-29 | 5.966 | 6,989 | +0 | 0.00% | 41,700 |
| 2018-05-30 | 2018-05-28 | 6.052 | 6,989 | +0 | 0.00% | 42,300 |
| 2018-05-29 | 2018-05-25 | 6.110 | 6,989 | +0 | 0.00% | 42,700 |
| 2018-05-28 | 2018-05-24 | 6.095 | 6,989 | +0 | 0.00% | 42,600 |
| 2018-05-25 | 2018-05-23 | 6.153 | 6,989 | +0 | 0.00% | 43,000 |
| 2018-05-24 | 2018-05-21 | 6.253 | 6,989 | +0 | 0.00% | 43,700 |
| 2018-05-23 | 2018-05-18 | 6.110 | 6,989 | +0 | 0.00% | 42,700 |
| 2018-05-21 | 2018-05-17 | 6.038 | 6,989 | +0 | 0.00% | 42,200 |
| 2018-05-18 | 2018-05-16 | 6.124 | 6,989 | +0 | 0.00% | 42,800 |
| 2018-05-17 | 2018-05-15 | 6.138 | 6,989 | +0 | 0.00% | 42,900 |
| 2018-05-16 | 2018-05-14 | 6.195 | 6,989 | +0 | 0.00% | 43,300 |
| 2018-05-15 | 2018-05-11 | 6.210 | 6,989 | +0 | 0.00% | 43,400 |
| 2018-05-14 | 2018-05-10 | 6.253 | 6,989 | +0 | 0.00% | 43,700 |
| 2018-05-11 | 2018-05-09 | 6.210 | 6,989 | +0 | 0.00% | 43,400 |
| 2018-05-10 | 2018-05-08 | 6.238 | 6,989 | +0 | 0.00% | 43,600 |
| 2018-05-09 | 2018-05-07 | 6.181 | 6,989 | +0 | 0.00% | 43,200 |
| 2018-05-08 | 2018-05-04 | 6.181 | 6,989 | +0 | 0.00% | 43,200 |
| 2018-05-07 | 2018-05-03 | 6.253 | 6,989 | +0 | 0.00% | 43,700 |
| 2018-05-04 | 2018-05-02 | 6.167 | 6,989 | +0 | 0.00% | 43,100 |
| 2018-05-03 | 2018-04-30 | 6.138 | 6,989 | +0 | 0.00% | 42,900 |
| 2018-05-02 | 2018-04-27 | 6.095 | 6,989 | +0 | 0.00% | 42,600 |
| 2018-04-30 | 2018-04-26 | 5.909 | 6,989 | +0 | 0.00% | 41,300 |
| 2018-04-27 | 2018-04-25 | 6.081 | 6,989 | +0 | 0.00% | 42,500 |
| 2018-04-26 | 2018-04-24 | 6.167 | 6,989 | +0 | 0.00% | 43,100 |
| 2018-04-25 | 2018-04-23 | 6.095 | 6,989 | +0 | 0.00% | 42,600 |
| 2018-04-24 | 2018-04-20 | 6.153 | 6,989 | +0 | 0.00% | 43,000 |
| 2018-04-23 | 2018-04-19 | 6.181 | 6,989 | +0 | 0.00% | 43,200 |
| 2018-04-20 | 2018-04-18 | 6.052 | 6,989 | +0 | 0.00% | 42,300 |
| 2018-04-19 | 2018-04-17 | 6.095 | 6,989 | +0 | 0.00% | 42,600 |
| 2018-04-18 | 2018-04-16 | 6.195 | 6,989 | +0 | 0.00% | 43,300 |
| 2018-04-17 | 2018-04-13 | 6.238 | 6,989 | +0 | 0.00% | 43,600 |
| 2018-04-16 | 2018-04-12 | 6.296 | 6,989 | +0 | 0.00% | 44,000 |
| 2018-04-13 | 2018-04-11 | 6.367 | 6,989 | +0 | 0.00% | 44,500 |
| 2018-04-12 | 2018-04-10 | 6.324 | 6,989 | +0 | 0.00% | 44,200 |
| 2018-04-11 | 2018-04-09 | 6.253 | 6,989 | +0 | 0.00% | 43,700 |
| 2018-04-10 | 2018-04-06 | 6.195 | 6,989 | +0 | 0.00% | 43,300 |
| 2018-04-09 | 2018-04-04 | 6.195 | 6,989 | +0 | 0.00% | 43,300 |
| 2018-04-06 | 2018-04-03 | 6.296 | 6,989 | +0 | 0.00% | 44,000 |
| 2018-04-04 | 2018-03-29 | 6.339 | 6,989 | +0 | 0.00% | 44,300 |
| 2018-04-03 | 2018-03-28 | 6.467 | 6,989 | +0 | 0.00% | 45,200 |
| 2018-03-29 | 2018-03-27 | 6.367 | 6,989 | +0 | 0.00% | 44,500 |
| 2018-03-28 | 2018-03-26 | 6.138 | 6,989 | +0 | 0.00% | 42,900 |
| 2018-03-27 | 2018-03-23 | 6.038 | 6,989 | +0 | 0.00% | 42,200 |
| 2018-03-26 | 2018-03-22 | 6.339 | 6,989 | +0 | 0.00% | 44,300 |
| 2018-03-23 | 2018-03-21 | 6.381 | 6,989 | +0 | 0.00% | 44,600 |
| 2018-03-22 | 2018-03-20 | 6.453 | 6,989 | +0 | 0.00% | 45,100 |
| 2018-03-21 | 2018-03-19 | 6.510 | 6,989 | +0 | 0.00% | 45,500 |
| 2018-03-20 | 2018-03-16 | 6.453 | 6,989 | +0 | 0.00% | 45,100 |
| 2018-03-19 | 2018-03-15 | 6.653 | 6,989 | +0 | 0.00% | 46,500 |
| 2018-03-16 | 2018-03-14 | 6.639 | 6,989 | +0 | 0.00% | 46,400 |
| 2018-03-15 | 2018-03-13 | 6.668 | 6,989 | +0 | 0.00% | 46,600 |
| 2018-03-14 | 2018-03-12 | 6.753 | 6,989 | +0 | 0.00% | 47,200 |
| 2018-03-13 | 2018-03-09 | 6.768 | 6,989 | +0 | 0.00% | 47,300 |
| 2018-03-12 | 2018-03-08 | 6.725 | 6,989 | +0 | 0.00% | 47,000 |
| 2018-03-09 | 2018-03-07 | 6.510 | 6,989 | +0 | 0.00% | 45,500 |
| 2018-03-08 | 2018-03-06 | 6.553 | 6,989 | +0 | 0.00% | 45,800 |
| 2018-03-07 | 2018-03-05 | 6.439 | 6,989 | +0 | 0.00% | 45,000 |
| 2018-03-06 | 2018-03-02 | 6.539 | 6,989 | +0 | 0.00% | 45,700 |
| 2018-03-05 | 2018-03-01 | 6.539 | 6,989 | +0 | 0.00% | 45,700 |
| 2018-03-02 | 2018-02-28 | 6.525 | 6,989 | +0 | 0.00% | 45,600 |
| 2018-03-01 | 2018-02-27 | 6.582 | 6,989 | +0 | 0.00% | 46,000 |
| 2018-02-28 | 2018-02-26 | 6.639 | 6,989 | +0 | 0.00% | 46,400 |
| 2018-02-27 | 2018-02-23 | 6.610 | 6,989 | +0 | 0.00% | 46,200 |
| 2018-02-26 | 2018-02-22 | 6.410 | 6,989 | +0 | 0.00% | 44,800 |
| 2018-02-23 | 2018-02-21 | 6.367 | 6,989 | +0 | 0.00% | 44,500 |
| 2018-02-22 | 2018-02-20 | 6.267 | 6,989 | +0 | 0.00% | 43,800 |
| 2018-02-21 | 2018-02-15 | 6.281 | 6,989 | +0 | 0.00% | 43,900 |
| 2018-02-20 | 2018-02-13 | 6.081 | 6,989 | +0 | 0.00% | 42,500 |
| 2018-02-14 | 2018-02-12 | 6.024 | 6,989 | +0 | 0.00% | 42,100 |
| 2018-02-13 | 2018-02-09 | 5.981 | 6,989 | +0 | 0.00% | 41,800 |
| 2018-02-12 | 2018-02-08 | 6.238 | 6,989 | +0 | 0.00% | 43,600 |
| 2018-02-09 | 2018-02-07 | 6.224 | 6,989 | +0 | 0.00% | 43,500 |
| 2018-02-08 | 2018-02-06 | 6.253 | 6,989 | +0 | 0.00% | 43,700 |
| 2018-02-07 | 2018-02-05 | 6.567 | 6,989 | +0 | 0.00% | 45,900 |
| 2018-02-06 | 2018-02-02 | 6.596 | 6,989 | +0 | 0.00% | 46,100 |
| 2018-02-05 | 2018-02-01 | 6.567 | 6,989 | +0 | 0.00% | 45,900 |
| 2018-02-02 | 2018-01-31 | 6.725 | 6,989 | +0 | 0.00% | 47,000 |
| 2018-02-01 | 2018-01-30 | 6.768 | 6,989 | +0 | 0.00% | 47,300 |
| 2018-01-31 | 2018-01-29 | 6.811 | 6,989 | +0 | 0.00% | 47,600 |
| 2018-01-30 | 2018-01-26 | 6.968 | 6,989 | +0 | 0.00% | 48,700 |
| 2018-01-29 | 2018-01-25 | 6.939 | 6,989 | +0 | 0.00% | 48,500 |
| 2018-01-26 | 2018-01-24 | 6.897 | 6,989 | +0 | 0.00% | 48,200 |
| 2018-01-25 | 2018-01-23 | 6.811 | 6,989 | +0 | 0.00% | 47,600 |
| 2018-01-24 | 2018-01-22 | 6.897 | 6,989 | +0 | 0.00% | 48,200 |
| 2018-01-23 | 2018-01-19 | 6.768 | 6,989 | +0 | 0.00% | 47,300 |
| 2018-01-22 | 2018-01-18 | 6.739 | 6,989 | +0 | 0.00% | 47,100 |
| 2018-01-19 | 2018-01-17 | 6.753 | 6,989 | +0 | 0.00% | 47,200 |
| 2018-01-18 | 2018-01-16 | 6.796 | 6,989 | +0 | 0.00% | 47,500 |
| 2018-01-17 | 2018-01-15 | 6.696 | 6,989 | +0 | 0.00% | 46,800 |
| 2018-01-16 | 2018-01-12 | 6.839 | 6,989 | +0 | 0.00% | 47,800 |
| 2018-01-15 | 2018-01-11 | 6.839 | 6,989 | +0 | 0.00% | 47,800 |
| 2018-01-12 | 2018-01-10 | 6.725 | 6,989 | +0 | 0.00% | 47,000 |
| 2018-01-11 | 2018-01-09 | 6.811 | 6,989 | +0 | 0.00% | 47,600 |
| 2018-01-10 | 2018-01-08 | 6.868 | 6,989 | +0 | 0.00% | 48,000 |
| 2018-01-09 | 2018-01-05 | 6.825 | 6,989 | +0 | 0.00% | 47,700 |
| 2018-01-08 | 2018-01-04 | 6.911 | 6,989 | +0 | 0.00% | 48,300 |
| 2018-01-05 | 2018-01-03 | 6.982 | 6,989 | +0 | 0.00% | 48,800 |
| 2018-01-04 | 2018-01-02 | 6.496 | 6,989 | +0 | 0.00% | 45,400 |
| 2018-01-03 | 2017-12-29 | 6.367 | 6,989 | +0 | 0.00% | 44,500 |
| 2018-01-02 | 2017-12-28 | 6.353 | 6,989 | +0 | 0.00% | 44,400 |
| 2017-12-29 | 2017-12-27 | 6.424 | 6,989 | +0 | 0.00% | 44,900 |
| 2017-12-28 | 2017-12-22 | 6.439 | 6,989 | +0 | 0.00% | 45,000 |
| 2017-12-27 | 2017-12-21 | 6.396 | 6,989 | +0 | 0.00% | 44,700 |
| 2017-12-22 | 2017-12-20 | 6.281 | 6,989 | +0 | 0.00% | 43,900 |
| 2017-12-21 | 2017-12-19 | 6.339 | 6,989 | +0 | 0.00% | 44,300 |
| 2017-12-20 | 2017-12-18 | 6.181 | 6,989 | +0 | 0.00% | 43,200 |
| 2017-12-19 | 2017-12-15 | 6.224 | 6,989 | +0 | 0.00% | 43,500 |
| 2017-12-18 | 2017-12-14 | 6.167 | 6,989 | +0 | 0.00% | 43,100 |
| 2017-12-15 | 2017-12-13 | 6.224 | 6,989 | +0 | 0.00% | 43,500 |
| 2017-12-14 | 2017-12-12 | 6.110 | 6,989 | +0 | 0.00% | 42,700 |
| 2017-12-13 | 2017-12-11 | 6.124 | 6,989 | +0 | 0.00% | 42,800 |
| 2017-12-12 | 2017-12-08 | 6.110 | 6,989 | +0 | 0.00% | 42,700 |
| 2017-12-11 | 2017-12-07 | 6.038 | 6,989 | +0 | 0.00% | 42,200 |
| 2017-12-08 | 2017-12-06 | 6.038 | 6,989 | +0 | 0.00% | 42,200 |
| 2017-12-07 | 2017-12-05 | 6.238 | 6,989 | +0 | 0.00% | 43,600 |
| 2017-12-06 | 2017-12-04 | 6.238 | 6,989 | +0 | 0.00% | 43,600 |
| 2017-12-05 | 2017-12-01 | 6.238 | 6,989 | +0 | 0.00% | 43,600 |
| 2017-12-04 | 2017-11-30 | 6.210 | 6,989 | +0 | 0.00% | 43,400 |
| 2017-12-01 | 2017-11-29 | 6.324 | 6,989 | +0 | 0.00% | 44,200 |
| 2017-11-30 | 2017-11-28 | 6.324 | 6,989 | +0 | 0.00% | 44,200 |
| 2017-11-29 | 2017-11-27 | 6.396 | 6,989 | +0 | 0.00% | 44,700 |
| 2017-11-28 | 2017-11-24 | 6.424 | 6,989 | +0 | 0.00% | 44,900 |
| 2017-11-27 | 2017-11-23 | 6.353 | 6,989 | +0 | 0.00% | 44,400 |
| 2017-11-24 | 2017-11-22 | 6.424 | 6,989 | +0 | 0.00% | 44,900 |
| 2017-11-23 | 2017-11-21 | 6.267 | 6,989 | +0 | 0.00% | 43,800 |
| 2017-11-22 | 2017-11-20 | 6.310 | 6,989 | +0 | 0.00% | 44,100 |
| 2017-11-21 | 2017-11-17 | 6.367 | 6,989 | +0 | 0.00% | 44,500 |
| 2017-11-20 | 2017-11-16 | 6.668 | 6,989 | +0 | 0.00% | 46,600 |
| 2017-11-17 | 2017-11-15 | 6.768 | 6,989 | +0 | 0.00% | 47,300 |
| 2017-11-16 | 2017-11-14 | 6.897 | 6,989 | +0 | 0.00% | 48,200 |
| 2017-11-15 | 2017-11-13 | 6.911 | 6,989 | +0 | 0.00% | 48,300 |
| 2017-11-14 | 2017-11-10 | 6.968 | 6,989 | +0 | 0.00% | 48,700 |
| 2017-11-13 | 2017-11-09 | 7.011 | 6,989 | +0 | 0.00% | 49,000 |
| 2017-11-10 | 2017-11-08 | 7.011 | 6,989 | +0 | 0.00% | 49,000 |
| 2017-11-09 | 2017-11-07 | 7.040 | 6,989 | +0 | 0.00% | 49,200 |
| 2017-11-08 | 2017-11-06 | 7.025 | 6,989 | +0 | 0.00% | 49,100 |
| 2017-11-07 | 2017-11-03 | 7.040 | 6,989 | +0 | 0.00% | 49,200 |
| 2017-11-06 | 2017-11-02 | 7.197 | 6,989 | +0 | 0.00% | 50,300 |
| 2017-11-03 | 2017-11-01 | 7.083 | 6,989 | +0 | 0.00% | 49,500 |
| 2017-11-02 | 2017-10-31 | 7.111 | 6,989 | +0 | 0.00% | 49,700 |
| 2017-11-01 | 2017-10-30 | 7.097 | 6,989 | +0 | 0.00% | 49,600 |
| 2017-10-31 | 2017-10-27 | 7.211 | 6,989 | +0 | 0.00% | 50,400 |
| 2017-10-30 | 2017-10-26 | 7.269 | 6,989 | +0 | 0.00% | 50,800 |
| 2017-10-27 | 2017-10-25 | 7.326 | 6,989 | +0 | 0.00% | 51,200 |
| 2017-10-26 | 2017-10-24 | 7.269 | 6,989 | +0 | 0.00% | 50,800 |
| 2017-10-25 | 2017-10-23 | 7.512 | 6,989 | +0 | 0.00% | 52,500 |
| 2017-10-24 | 2017-10-20 | 7.226 | 6,989 | +0 | 0.00% | 50,500 |
| 2017-10-23 | 2017-10-19 | 7.097 | 6,989 | +0 | 0.00% | 49,600 |
| 2017-10-20 | 2017-10-18 | 7.369 | 6,989 | +0 | 0.00% | 51,500 |
| 2017-10-19 | 2017-10-17 | 7.326 | 6,989 | +0 | 0.00% | 51,200 |
| 2017-10-18 | 2017-10-16 | 7.483 | 6,989 | +0 | 0.00% | 52,300 |
| 2017-10-17 | 2017-10-13 | 7.526 | 6,989 | +0 | 0.00% | 52,600 |
| 2017-10-16 | 2017-10-12 | 7.197 | 6,989 | +0 | 0.00% | 50,300 |
| 2017-10-13 | 2017-10-11 | 7.168 | 6,989 | +0 | 0.00% | 50,100 |
| 2017-10-12 | 2017-10-10 | 7.269 | 6,989 | +0 | 0.00% | 50,800 |
| 2017-10-11 | 2017-10-09 | 7.040 | 6,989 | +0 | 0.00% | 49,200 |
| 2017-10-10 | 2017-10-06 | 7.140 | 6,989 | +0 | 0.00% | 49,900 |
| 2017-10-09 | 2017-10-04 | 7.097 | 6,989 | +0 | 0.00% | 49,600 |
| 2017-10-06 | 2017-10-03 | 7.054 | 6,989 | +0 | 0.00% | 49,300 |
| 2017-10-04 | 2017-09-29 | 7.040 | 6,989 | +0 | 0.00% | 49,200 |
| 2017-10-03 | 2017-09-28 | 7.011 | 6,989 | +0 | 0.00% | 49,000 |
| 2017-09-29 | 2017-09-27 | 7.054 | 6,989 | +0 | 0.00% | 49,300 |
| 2017-09-28 | 2017-09-26 | 7.025 | 6,989 | +0 | 0.00% | 49,100 |
| 2017-09-27 | 2017-09-25 | 6.982 | 6,989 | +0 | 0.00% | 48,800 |
| 2017-09-26 | 2017-09-22 | 7.125 | 6,989 | +0 | 0.00% | 49,800 |
| 2017-09-25 | 2017-09-21 | 7.240 | 6,989 | +0 | 0.00% | 50,600 |
| 2017-09-22 | 2017-09-20 | 7.297 | 6,989 | +0 | 0.00% | 51,000 |
| 2017-09-21 | 2017-09-19 | 7.254 | 6,989 | +0 | 0.00% | 50,700 |
| 2017-09-20 | 2017-09-18 | 7.297 | 6,989 | +0 | 0.00% | 51,000 |
| 2017-09-19 | 2017-09-15 | 7.254 | 6,989 | +0 | 0.00% | 50,700 |
| 2017-09-18 | 2017-09-14 | 7.412 | 6,989 | +0 | 0.00% | 51,800 |
| 2017-09-15 | 2017-09-13 | 7.440 | 6,989 | +0 | 0.00% | 52,000 |
| 2017-09-14 | 2017-09-12 | 7.412 | 6,989 | +0 | 0.00% | 51,800 |
| 2017-09-13 | 2017-09-11 | 7.440 | 6,989 | +0 | 0.00% | 52,000 |
| 2017-09-12 | 2017-09-08 | 7.397 | 6,989 | +0 | 0.00% | 51,700 |
| 2017-09-11 | 2017-09-07 | 7.455 | 6,989 | +0 | 0.00% | 52,100 |
| 2017-09-08 | 2017-09-06 | 7.512 | 6,989 | +0 | 0.00% | 52,500 |
| 2017-09-07 | 2017-09-05 | 7.583 | 6,989 | +0 | 0.00% | 53,000 |
| 2017-09-06 | 2017-09-04 | 7.726 | 6,989 | +0 | 0.00% | 54,000 |
| 2017-09-05 | 2017-09-01 | 7.240 | 6,989 | +0 | 0.00% | 50,600 |
| 2017-09-04 | 2017-08-31 | 7.097 | 6,989 | +0 | 0.00% | 49,600 |
| 2017-09-01 | 2017-08-30 | 7.011 | 6,989 | +0 | 0.00% | 49,000 |
| 2017-08-31 | 2017-08-29 | 7.011 | 6,989 | +0 | 0.00% | 49,000 |
| 2017-08-30 | 2017-08-28 | 7.068 | 6,989 | +0 | 0.00% | 49,400 |
| 2017-08-29 | 2017-08-25 | 7.068 | 6,989 | +0 | 0.00% | 49,400 |
| 2017-08-28 | 2017-08-24 | 7.025 | 6,989 | +0 | 0.00% | 49,100 |
| 2017-08-25 | 2017-08-22 | 7.025 | 6,989 | +0 | 0.00% | 49,100 |
| 2017-08-24 | 2017-08-21 | 6.954 | 6,989 | +0 | 0.00% | 48,600 |
| 2017-08-22 | 2017-08-18 | 6.939 | 6,989 | +0 | 0.00% | 48,500 |
| 2017-08-21 | 2017-08-17 | 6.868 | 6,989 | +0 | 0.00% | 48,000 |
| 2017-08-18 | 2017-08-16 | 6.925 | 6,989 | +0 | 0.00% | 48,400 |
| 2017-08-17 | 2017-08-15 | 6.882 | 6,989 | +0 | 0.00% | 48,100 |
| 2017-08-16 | 2017-08-14 | 6.939 | 6,989 | +0 | 0.00% | 48,500 |
| 2017-08-15 | 2017-08-11 | 6.739 | 6,989 | +0 | 0.00% | 47,100 |
| 2017-08-14 | 2017-08-10 | 6.997 | 6,989 | +0 | 0.00% | 48,900 |
| 2017-08-11 | 2017-08-09 | 7.354 | 6,989 | +0 | 0.00% | 51,400 |
| 2017-08-10 | 2017-08-08 | 7.397 | 6,989 | +0 | 0.00% | 51,700 |
| 2017-08-09 | 2017-08-07 | 7.397 | 6,989 | +0 | 0.00% | 51,700 |
| 2017-08-08 | 2017-08-04 | 7.226 | 6,989 | +0 | 0.00% | 50,500 |
| 2017-08-07 | 2017-08-03 | 7.283 | 6,989 | +0 | 0.00% | 50,900 |
| 2017-08-04 | 2017-08-02 | 7.311 | 6,989 | +0 | 0.00% | 51,100 |
| 2017-08-03 | 2017-08-01 | 7.269 | 6,989 | +0 | 0.00% | 50,800 |
| 2017-08-02 | 2017-07-31 | 7.183 | 6,989 | +0 | 0.00% | 50,200 |
| 2017-08-01 | 2017-07-28 | 7.240 | 6,989 | +0 | 0.00% | 50,600 |
| 2017-07-31 | 2017-07-27 | 7.297 | 6,989 | +0 | 0.00% | 51,000 |
| 2017-07-28 | 2017-07-26 | 7.254 | 6,989 | +0 | 0.00% | 50,700 |
| 2017-07-27 | 2017-07-25 | 7.383 | 6,989 | +0 | 0.00% | 51,600 |
| 2017-07-26 | 2017-07-24 | 7.440 | 6,989 | +0 | 0.00% | 52,000 |
| 2017-07-25 | 2017-07-21 | 7.440 | 6,989 | +0 | 0.00% | 52,000 |
| 2017-07-24 | 2017-07-20 | 7.297 | 6,989 | +0 | 0.00% | 51,000 |
| 2017-07-21 | 2017-07-19 | 7.369 | 6,989 | +0 | 0.00% | 51,500 |
| 2017-07-20 | 2017-07-18 | 7.269 | 6,989 | +0 | 0.00% | 50,800 |
| 2017-07-19 | 2017-07-17 | 7.254 | 6,989 | +0 | 0.00% | 50,700 |
| 2017-07-18 | 2017-07-14 | 7.397 | 6,989 | -41,934 | 0.00% | 51,700 |
| 2017-07-17 | 2017-07-13 | 7.383 | 48,923 | +41,934 | 0.02% | 361,199 |
| 2017-07-10 | 2017-07-06 | 7.540 | 6,989 | -34,945 | 0.00% | 52,700 |
| 2017-07-07 | 2017-07-05 | 7.526 | 41,934 | -34,945 | 0.02% | 315,599 |
| 2017-07-06 | 2017-07-04 | 7.526 | 76,879 | +69,890 | 0.03% | 578,598 |
| 2017-07-05 | 2017-07-03 | 7.626 | 6,989 | -83,868 | 0.00% | 53,300 |
| 2017-07-03 | 2017-06-29 | 7.497 | 90,857 | +83,868 | 0.04% | 681,198 |
| 2017-06-12 | 2017-06-08 | 7.154 | 6,989 | -139,781 | 0.00% | 50,000 |
| 2017-06-09 | 2017-06-07 | 7.154 | 146,770 | +139,781 | 0.06% | 1,050,003 |
| 2017-05-24 | 2017-05-22 | 7.469 | 6,989 | -34,945 | 0.00% | 52,200 |
| 2017-05-23 | 2017-05-19 | 7.941 | 41,934 | +6,989 | 0.02% | 332,991 |
| 2017-05-22 | 2017-05-18 | 7.839 | 34,945 | +28,094 | 0.01% | 273,922 |
| 2017-05-19 | 2017-05-17 | 8.262 | 6,851 | -102,760 | 0.00% | 56,603 |
| 2017-05-18 | 2017-05-16 | 8.306 | 109,611 | +102,760 | 0.05% | 910,402 |
| 2017-05-16 | 2017-05-12 | 7.897 | 6,851 | -68,506 | 0.00% | 54,103 |
| 2017-05-15 | 2017-05-11 | 7.430 | 75,357 | +27,402 | 0.03% | 559,897 |
| 2017-05-12 | 2017-05-10 | 7.123 | 47,955 | +41,104 | 0.02% | 341,602 |
| 2017-05-11 | 2017-05-09 | 7.299 | 6,851 | -13,701 | 0.00% | 50,002 |
| 2017-05-10 | 2017-05-08 | 7.080 | 20,552 | +13,701 | 0.01% | 145,500 |
| 2017-05-02 | 2017-04-27 | 7.488 | 6,851 | -46,584 | 0.00% | 51,302 |
| 2017-04-28 | 2017-04-26 | 7.532 | 53,435 | -56,176 | 0.02% | 402,478 |
| 2017-04-27 | 2017-04-25 | 7.284 | 109,611 | +102,760 | 0.05% | 798,402 |
| 2017-04-12 | 2017-04-10 | 7.372 | 6,851 | -68,506 | 0.00% | 50,502 |
| 2017-04-11 | 2017-04-07 | 7.080 | 75,357 | +68,506 | 0.03% | 533,497 |
| 2016-05-30 | 2016-05-26 | 5.873 | 6,851 | +142 | 0.00% | 40,235 |
| 2015-06-01 | 2015-05-28 | 11.820 | 6,709 | +76 | 0.00% | 79,301 |
| 2015-04-24 | 2015-04-22 | 13.207 | 6,633 | +6,633 | 0.00% | 87,603 |
| 2014-02-21 | 2014-02-19 | 6.205 | 0 | -64,785 | ||
| 2014-02-20 | 2014-02-18 | 6.298 | 64,785 | +64,785 | 0.03% | 408,002 |
| 2013-03-05 | 2013-03-01 | 5.466 | 0 | -63,302 | ||
| 2013-03-01 | 2013-02-27 | 4.802 | 63,302 | +63,302 | 0.03% | 304,001 |
| 2013-02-28 | 2013-02-26 | 4.613 | 0 | -63,302 | ||
| 2013-02-27 | 2013-02-25 | 4.739 | 63,302 | +63,302 | 0.03% | 300,001 |
| 2009-11-12 | 2009-11-10 | 4.249 | 0 | -5,696 | ||
| 2009-11-02 | 2009-10-29 | 3.862 | 5,696 | +5,696 | 0.00% | 22,001 |
| 2009-10-29 | 2009-10-27 | 4.108 | 0 | -5,696 | ||
| 2009-08-04 | 2009-07-31 | 3.845 | 5,696 | +5,696 | 0.00% | 21,901 |
| 2009-07-28 | 2009-07-24 | 3.933 | 0 | -11,392 | ||
| 2009-07-27 | 2009-07-23 | 3.880 | 11,392 | +11,392 | 0.01% | 44,201 |
| 2009-07-22 | 2009-07-20 | 3.757 | 0 | -11,392 | ||
| 2009-07-21 | 2009-07-17 | 3.582 | 11,392 | +11,392 | 0.01% | 40,801 |
| 2007-07-12 | 2007-07-10 | 9.180 | 0 | -54,687 | ||
| 2007-07-11 | 2007-07-09 | 9.929 | 54,687 | +54,687 | 0.03% | 543,005 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy