History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.790 0 +0
2025-10-10 2025-10-08 3.770 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.760 0 +0
2025-10-06 2025-10-02 3.770 0 +0
2025-10-03 2025-09-30 3.740 0 +0
2025-10-02 2025-09-29 3.740 0 +0
2025-09-30 2025-09-26 3.740 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.860 0 +0
2025-09-25 2025-09-23 3.850 0 +0
2025-09-24 2025-09-22 3.840 0 +0
2025-09-23 2025-09-19 3.800 0 +0
2025-09-22 2025-09-18 3.800 0 +0
2025-09-19 2025-09-17 3.850 0 +0
2025-09-18 2025-09-16 3.830 0 +0
2025-09-17 2025-09-15 3.830 0 +0
2025-09-16 2025-09-12 3.830 0 +0
2025-09-15 2025-09-11 3.840 0 +0
2025-09-12 2025-09-10 3.810 0 +0
2025-09-11 2025-09-09 3.790 0 +0
2025-09-10 2025-09-08 3.830 0 +0
2025-09-09 2025-09-05 3.800 0 +0
2025-09-08 2025-09-04 3.750 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.760 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.890 0 +0
2025-08-28 2025-08-26 4.010 0 +0
2025-08-27 2025-08-25 4.000 0 +0
2025-08-26 2025-08-22 3.960 0 +0
2025-08-25 2025-08-21 3.970 0 +0
2025-08-22 2025-08-20 3.950 0 +0
2025-08-21 2025-08-19 3.950 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.040 0 +0
2025-08-15 2025-08-13 4.100 0 +0
2025-08-14 2025-08-12 4.100 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.900 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.740 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.800 0 +0
2025-08-05 2025-08-01 3.780 0 +0
2025-08-04 2025-07-31 3.790 0 +0
2025-08-01 2025-07-30 3.920 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.010 0 +0
2025-07-25 2025-07-23 3.980 0 +0
2025-07-24 2025-07-22 4.030 0 +0
2025-07-23 2025-07-21 4.000 0 +0
2025-07-22 2025-07-18 3.970 0 +0
2025-07-21 2025-07-17 4.040 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 4.020 0 +0
2025-07-15 2025-07-11 4.040 0 +0
2025-07-14 2025-07-10 4.070 0 +0
2025-07-11 2025-07-09 4.060 0 +0
2025-07-10 2025-07-08 4.140 0 +0
2025-07-09 2025-07-07 4.150 0 +0
2025-07-08 2025-07-04 4.140 0 +0
2025-07-07 2025-07-03 4.100 0 +0
2025-07-04 2025-07-02 4.080 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.090 0 +0
2025-06-26 2025-06-24 3.970 0 +0
2025-06-25 2025-06-23 4.050 0 +0
2025-06-24 2025-06-20 4.070 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.190 0 +0
2025-06-19 2025-06-17 4.120 0 +0
2025-06-18 2025-06-16 4.040 0 +0
2025-06-17 2025-06-13 3.870 0 +0
2025-06-16 2025-06-12 3.810 0 +0
2025-06-13 2025-06-11 3.670 0 +0
2025-06-12 2025-06-10 3.630 0 +0
2025-06-11 2025-06-09 3.660 0 +0
2025-06-10 2025-06-06 3.600 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.440 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.430 0 +0
2025-06-03 2025-05-30 3.430 0 +0
2025-06-02 2025-05-29 3.400 0 +0
2025-05-30 2025-05-28 3.776 0 +0
2025-05-29 2025-05-27 3.723 0 +0
2025-05-28 2025-05-26 3.691 0 +0
2025-05-27 2025-05-23 3.660 0 +0
2025-05-26 2025-05-22 3.649 0 +0
2025-05-23 2025-05-21 3.649 0 +0
2025-05-22 2025-05-20 3.660 0 +0
2025-05-21 2025-05-19 3.649 0 +0
2025-05-20 2025-05-16 3.607 0 +0
2025-05-19 2025-05-15 3.586 0 +0
2025-05-16 2025-05-14 3.607 0 +0
2025-05-15 2025-05-13 3.512 0 +0
2025-05-14 2025-05-12 3.470 0 +0
2025-05-13 2025-05-09 3.438 0 +0
2025-05-12 2025-05-08 3.438 0 +0
2025-05-09 2025-05-07 3.428 0 +0
2025-05-08 2025-05-06 3.428 0 +0
2025-05-07 2025-05-02 3.364 0 +0
2025-05-06 2025-04-30 3.364 0 +0
2025-05-02 2025-04-29 3.385 0 +0
2025-04-30 2025-04-28 3.364 0 +0
2025-04-29 2025-04-25 3.364 0 +0
2025-04-28 2025-04-24 3.343 0 +0
2025-04-25 2025-04-23 3.343 0 +0
2025-04-24 2025-04-22 3.354 0 +0
2025-04-23 2025-04-17 3.322 0 +0
2025-04-22 2025-04-16 3.311 0 +0
2025-04-17 2025-04-15 3.333 0 +0
2025-04-16 2025-04-14 3.343 0 +0
2025-04-15 2025-04-11 3.322 0 +0
2025-04-14 2025-04-10 3.311 0 +0
2025-04-11 2025-04-09 3.259 0 +0
2025-04-10 2025-04-08 3.259 0 +0
2025-04-09 2025-04-07 3.195 0 +0
2025-04-08 2025-04-03 3.438 0 +0
2025-04-07 2025-04-02 3.438 0 +0
2025-04-03 2025-04-01 3.428 0 +0
2025-04-02 2025-03-31 3.375 0 +0
2025-04-01 2025-03-28 3.396 0 +0
2025-03-31 2025-03-27 3.396 0 +0
2025-03-28 2025-03-26 3.406 0 +0
2025-03-27 2025-03-25 3.417 0 +0
2025-03-26 2025-03-24 3.406 0 +0
2025-03-25 2025-03-21 3.449 0 +0
2025-03-24 2025-03-20 3.459 0 +0
2025-03-21 2025-03-19 3.491 0 +0
2025-03-20 2025-03-18 3.480 0 +0
2025-03-19 2025-03-17 3.470 0 +0
2025-03-18 2025-03-14 3.417 0 +0
2025-03-17 2025-03-13 3.385 0 +0
2025-03-14 2025-03-12 3.375 0 +0
2025-03-13 2025-03-11 3.406 0 +0
2025-03-12 2025-03-10 3.396 0 +0
2025-03-11 2025-03-07 3.417 0 +0
2025-03-10 2025-03-06 3.396 0 +0
2025-03-07 2025-03-05 3.385 0 +0
2025-03-06 2025-03-04 3.364 0 +0
2025-03-05 2025-03-03 3.354 0 +0
2025-03-04 2025-02-28 3.354 0 +0
2025-03-03 2025-02-27 3.417 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.364 0 +0
2025-02-26 2025-02-24 3.396 0 +0
2025-02-25 2025-02-21 3.375 0 +0
2025-02-24 2025-02-20 3.396 0 +0
2025-02-21 2025-02-19 3.396 0 +0
2025-02-20 2025-02-18 3.375 0 +0
2025-02-19 2025-02-17 3.364 0 +0
2025-02-18 2025-02-14 3.375 0 +0
2025-02-17 2025-02-13 3.343 0 +0
2025-02-14 2025-02-12 3.396 0 +0
2025-02-13 2025-02-11 3.364 0 +0
2025-02-12 2025-02-10 3.396 0 +0
2025-02-11 2025-02-07 3.385 0 +0
2025-02-10 2025-02-06 3.375 0 +0
2025-02-07 2025-02-05 3.322 0 +0
2025-02-06 2025-02-04 3.322 0 +0
2025-02-05 2025-02-03 3.311 0 +0
2025-02-04 2025-01-28 3.417 0 +0
2025-02-03 2025-01-24 3.396 0 +0
2025-01-27 2025-01-23 3.375 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.375 0 +0
2025-01-22 2025-01-20 3.375 0 +0
2025-01-21 2025-01-17 3.375 0 +0
2025-01-20 2025-01-16 3.375 0 +0
2025-01-17 2025-01-15 3.364 0 +0
2025-01-16 2025-01-14 3.354 0 +0
2025-01-15 2025-01-13 3.311 0 +0
2025-01-14 2025-01-10 3.311 0 +0
2025-01-13 2025-01-09 3.333 0 +0
2025-01-10 2025-01-08 3.354 0 +0
2025-01-09 2025-01-07 3.364 0 +0
2025-01-08 2025-01-06 3.333 0 +0
2025-01-07 2025-01-03 3.333 0 +0
2025-01-06 2025-01-02 3.406 0 +0
2025-01-03 2024-12-31 3.501 0 +0
2025-01-02 2024-12-27 3.449 0 +0
2024-12-30 2024-12-24 3.449 0 +0
2024-12-27 2024-12-20 3.385 0 +0
2024-12-23 2024-12-19 3.375 0 +0
2024-12-20 2024-12-18 3.364 0 +0
2024-12-19 2024-12-17 3.375 0 +0
2024-12-18 2024-12-16 3.406 0 +0
2024-12-17 2024-12-13 3.396 0 +0
2024-12-16 2024-12-12 3.449 0 +0
2024-12-13 2024-12-11 3.428 0 +0
2024-12-12 2024-12-10 3.406 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.406 0 +0
2024-12-09 2024-12-05 3.354 0 +0
2024-12-06 2024-12-04 3.385 0 +0
2024-12-05 2024-12-03 3.364 0 +0
2024-12-04 2024-12-02 3.364 0 +0
2024-12-03 2024-11-29 3.343 0 +0
2024-12-02 2024-11-28 3.311 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.290 0 +0
2024-11-27 2024-11-25 3.290 0 +0
2024-11-26 2024-11-22 3.290 0 +0
2024-11-25 2024-11-21 3.343 0 +0
2024-11-22 2024-11-20 3.354 0 +0
2024-11-21 2024-11-19 3.364 0 +0
2024-11-20 2024-11-18 3.343 0 +0
2024-11-19 2024-11-15 3.290 0 +0
2024-11-18 2024-11-14 3.301 0 +0
2024-11-15 2024-11-13 3.364 0 +0
2024-11-14 2024-11-12 3.364 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.522 0 +0
2024-11-08 2024-11-06 3.417 0 +0
2024-11-07 2024-11-05 3.459 0 +0
2024-11-06 2024-11-04 3.428 0 +0
2024-11-05 2024-11-01 3.385 0 +0
2024-11-04 2024-10-31 3.396 0 +0
2024-11-01 2024-10-30 3.375 0 +0
2024-10-31 2024-10-29 3.428 0 +0
2024-10-30 2024-10-28 3.480 0 +0
2024-10-29 2024-10-25 3.385 0 +0
2024-10-28 2024-10-24 3.354 0 +0
2024-10-25 2024-10-23 3.396 0 +0
2024-10-24 2024-10-22 3.322 0 +0
2024-10-23 2024-10-21 3.301 0 +0
2024-10-22 2024-10-18 3.343 0 +0
2024-10-21 2024-10-17 3.206 0 +0
2024-10-18 2024-10-16 3.280 0 +0
2024-10-17 2024-10-15 3.206 0 +0
2024-10-16 2024-10-14 3.333 0 +0
2024-10-15 2024-10-10 3.333 0 +0
2024-10-14 2024-10-09 3.269 0 +0
2024-10-10 2024-10-08 3.470 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.533 0 +0
2024-10-07 2024-10-03 3.354 0 +0
2024-10-04 2024-10-02 3.470 0 +0
2024-10-03 2024-09-30 3.354 0 +0
2024-10-02 2024-09-27 3.280 0 +0
2024-09-30 2024-09-26 3.206 0 +0
2024-09-27 2024-09-25 3.111 0 +0
2024-09-26 2024-09-24 3.090 0 +0
2024-09-25 2024-09-23 2.995 0 +0
2024-09-24 2024-09-20 2.995 0 +0
2024-09-23 2024-09-19 3.048 0 +0
2024-09-20 2024-09-17 2.932 0 +0
2024-09-19 2024-09-16 2.890 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.890 0 +0
2024-09-13 2024-09-11 2.879 0 +0
2024-09-12 2024-09-10 2.942 0 +0
2024-09-11 2024-09-09 2.963 0 +0
2024-09-10 2024-09-05 2.974 0 +0
2024-09-09 2024-09-04 2.963 0 +0
2024-09-05 2024-09-03 3.006 0 +0
2024-09-04 2024-09-02 3.016 0 +0
2024-09-03 2024-08-30 3.058 0 +0
2024-09-02 2024-08-29 3.037 0 +0
2024-08-30 2024-08-28 3.037 0 +0
2024-08-29 2024-08-27 3.048 0 +0
2024-08-28 2024-08-26 3.090 0 +0
2024-08-27 2024-08-23 3.248 0 +0
2024-08-26 2024-08-22 3.269 0 +0
2024-08-23 2024-08-21 3.248 0 +0
2024-08-22 2024-08-20 3.248 0 +0
2024-08-21 2024-08-19 3.280 0 +0
2024-08-20 2024-08-16 3.259 0 +0
2024-08-19 2024-08-15 3.259 0 +0
2024-08-16 2024-08-14 3.259 0 +0
2024-08-15 2024-08-13 3.259 0 +0
2024-08-14 2024-08-12 3.259 0 +0
2024-08-13 2024-08-09 3.217 0 +0
2024-08-12 2024-08-08 3.217 0 +0
2024-08-09 2024-08-07 3.217 0 +0
2024-08-08 2024-08-06 3.227 0 +0
2024-08-07 2024-08-05 3.206 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.259 0 +0
2024-08-02 2024-07-31 3.280 0 +0
2024-08-01 2024-07-30 3.238 0 +0
2024-07-31 2024-07-29 3.248 0 +0
2024-07-30 2024-07-26 3.227 0 +0
2024-07-29 2024-07-25 3.217 0 +0
2024-07-26 2024-07-24 3.269 0 +0
2024-07-25 2024-07-23 3.227 0 +0
2024-07-24 2024-07-22 3.248 0 +0
2024-07-23 2024-07-19 3.248 0 +0
2024-07-22 2024-07-18 3.238 0 +0
2024-07-19 2024-07-17 3.248 0 +0
2024-07-18 2024-07-16 3.280 0 +0
2024-07-17 2024-07-15 3.301 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.343 0 +0
2024-07-12 2024-07-10 3.311 0 +0
2024-07-11 2024-07-09 3.333 0 +0
2024-07-10 2024-07-08 3.343 0 +0
2024-07-09 2024-07-05 3.364 0 +0
2024-07-08 2024-07-04 3.375 0 +0
2024-07-05 2024-07-03 3.385 0 +0
2024-07-04 2024-07-02 3.354 0 +0
2024-07-03 2024-06-28 3.322 0 +0
2024-07-02 2024-06-27 3.311 0 +0
2024-06-28 2024-06-26 3.301 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.290 0 +0
2024-06-25 2024-06-21 3.311 0 +0
2024-06-24 2024-06-20 3.311 0 +0
2024-06-21 2024-06-19 3.322 0 +0
2024-06-20 2024-06-18 3.269 0 +0
2024-06-19 2024-06-17 3.311 0 +0
2024-06-18 2024-06-14 3.333 0 +0
2024-06-17 2024-06-13 3.280 0 +0
2024-06-14 2024-06-12 3.248 0 +0
2024-06-13 2024-06-11 3.259 0 +0
2024-06-12 2024-06-07 3.290 0 +0
2024-06-11 2024-06-06 3.663 0 +0
2024-06-07 2024-06-05 3.596 0 +0
2024-06-06 2024-06-04 3.652 0 +0
2024-06-05 2024-06-03 3.640 0 +0
2024-06-04 2024-05-31 3.663 0 +0
2024-06-03 2024-05-30 3.696 0 +0
2024-05-31 2024-05-29 3.741 0 +0
2024-05-30 2024-05-28 3.797 0 +0
2024-05-29 2024-05-27 3.797 0 +0
2024-05-28 2024-05-24 3.774 0 +0
2024-05-27 2024-05-23 3.730 0 +0
2024-05-24 2024-05-22 3.830 0 +0
2024-05-23 2024-05-21 3.786 0 +0
2024-05-22 2024-05-20 3.864 0 +0
2024-05-21 2024-05-17 3.875 0 +0
2024-05-20 2024-05-16 3.841 0 +0
2024-05-17 2024-05-14 3.808 0 +0
2024-05-16 2024-05-13 3.830 0 +0
2024-05-14 2024-05-10 3.752 0 +0
2024-05-13 2024-05-09 3.663 0 +0
2024-05-10 2024-05-08 3.629 0 +0
2024-05-09 2024-05-07 3.674 0 +0
2024-05-08 2024-05-06 3.663 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.551 0 +0
2024-05-03 2024-04-30 3.607 0 +0
2024-05-02 2024-04-29 3.573 0 +0
2024-04-30 2024-04-26 3.573 0 +0
2024-04-29 2024-04-25 3.562 0 +0
2024-04-26 2024-04-24 3.562 0 +0
2024-04-25 2024-04-23 3.495 0 +0
2024-04-24 2024-04-22 3.506 0 +0
2024-04-23 2024-04-19 3.495 0 +0
2024-04-22 2024-04-18 3.506 0 +0
2024-04-19 2024-04-17 3.652 0 +0
2024-04-18 2024-04-16 3.462 0 +0
2024-04-17 2024-04-15 3.540 0 +0
2024-04-16 2024-04-12 3.562 0 +0
2024-04-15 2024-04-11 3.629 0 +0
2024-04-12 2024-04-10 3.562 0 +0
2024-04-11 2024-04-09 3.518 0 +0
2024-04-10 2024-04-08 3.495 0 +0
2024-04-09 2024-04-05 3.417 0 +0
2024-04-08 2024-04-03 3.406 0 +0
2024-04-05 2024-04-02 3.428 0 +0
2024-04-03 2024-03-28 3.350 0 +0
2024-04-02 2024-03-27 3.339 0 +0
2024-03-28 2024-03-26 3.294 0 +0
2024-03-27 2024-03-25 3.216 0 +0
2024-03-26 2024-03-22 3.160 0 +0
2024-03-25 2024-03-21 3.261 0 +0
2024-03-22 2024-03-20 3.194 0 +0
2024-03-21 2024-03-19 3.149 0 +0
2024-03-20 2024-03-18 3.216 0 +0
2024-03-19 2024-03-15 3.317 0 +0
2024-03-18 2024-03-14 3.250 0 +0
2024-03-15 2024-03-13 3.238 0 +0
2024-03-14 2024-03-12 3.216 0 +0
2024-03-13 2024-03-11 3.227 0 +0
2024-03-12 2024-03-08 3.205 0 +0
2024-03-11 2024-03-07 3.149 0 +0
2024-03-08 2024-03-06 3.183 0 +0
2024-03-07 2024-03-05 3.138 0 +0
2024-03-06 2024-03-04 3.183 0 +0
2024-03-05 2024-03-01 3.183 0 +0
2024-03-04 2024-02-29 3.160 0 +0
2024-03-01 2024-02-28 3.138 0 +0
2024-02-29 2024-02-27 3.127 0 +0
2024-02-28 2024-02-26 3.183 0 +0
2024-02-27 2024-02-23 3.060 0 +0
2024-02-26 2024-02-22 3.037 0 +0
2024-02-23 2024-02-21 2.993 0 +0
2024-02-22 2024-02-20 3.004 0 +0
2024-02-21 2024-02-19 2.970 0 +0
2024-02-20 2024-02-16 2.926 0 +0
2024-02-19 2024-02-15 2.926 0 +0
2024-02-16 2024-02-14 2.948 0 +0
2024-02-15 2024-02-09 2.948 0 +0
2024-02-14 2024-02-07 2.948 0 +0
2024-02-08 2024-02-06 2.937 0 +0
2024-02-07 2024-02-05 2.825 0 +0
2024-02-06 2024-02-02 2.915 0 +0
2024-02-05 2024-02-01 2.926 0 +0
2024-02-02 2024-01-31 2.926 0 +0
2024-02-01 2024-01-30 2.959 0 +0
2024-01-31 2024-01-29 2.970 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 2.959 0 +0
2024-01-26 2024-01-24 2.903 0 +0
2024-01-25 2024-01-23 2.848 0 +0
2024-01-24 2024-01-22 2.848 0 +0
2024-01-23 2024-01-19 2.903 0 +0
2024-01-22 2024-01-18 2.903 0 +0
2024-01-19 2024-01-17 2.892 0 +0
2024-01-18 2024-01-16 2.993 0 +0
2024-01-17 2024-01-15 3.049 0 +0
2024-01-16 2024-01-12 3.071 0 +0
2024-01-15 2024-01-11 3.015 0 +0
2024-01-12 2024-01-10 3.015 0 +0
2024-01-11 2024-01-09 2.993 0 +0
2024-01-10 2024-01-08 2.993 0 +0
2024-01-09 2024-01-05 3.004 0 +0
2024-01-08 2024-01-04 3.060 0 +0
2024-01-05 2024-01-03 3.037 0 +0
2024-01-04 2024-01-02 3.004 0 +0
2024-01-03 2023-12-29 2.982 0 +0
2024-01-02 2023-12-28 2.937 0 +0
2023-12-29 2023-12-27 2.915 0 +0
2023-12-28 2023-12-22 2.926 0 +0
2023-12-27 2023-12-21 2.948 0 +0
2023-12-22 2023-12-20 2.926 0 +0
2023-12-21 2023-12-19 2.903 0 +0
2023-12-20 2023-12-18 2.948 0 +0
2023-12-19 2023-12-15 2.937 0 +0
2023-12-18 2023-12-14 2.881 0 +0
2023-12-15 2023-12-13 2.881 0 +0
2023-12-14 2023-12-12 2.903 0 +0
2023-12-13 2023-12-11 2.881 0 +0
2023-12-12 2023-12-08 2.892 0 +0
2023-12-11 2023-12-07 2.915 0 +0
2023-12-08 2023-12-06 2.937 0 +0
2023-12-07 2023-12-05 2.903 0 +0
2023-12-06 2023-12-04 2.948 0 +0
2023-12-05 2023-12-01 2.948 0 +0
2023-12-04 2023-11-30 2.948 0 +0
2023-12-01 2023-11-29 2.948 0 +0
2023-11-30 2023-11-28 2.982 0 +0
2023-11-29 2023-11-27 2.993 0 +0
2023-11-28 2023-11-24 2.982 0 +0
2023-11-27 2023-11-23 2.982 0 +0
2023-11-24 2023-11-22 2.993 0 +0
2023-11-23 2023-11-21 2.993 0 +0
2023-11-22 2023-11-20 2.959 0 +0
2023-11-21 2023-11-17 2.948 0 +0
2023-11-20 2023-11-16 2.959 0 +0
2023-11-17 2023-11-15 2.993 0 +0
2023-11-16 2023-11-14 2.959 0 +0
2023-11-15 2023-11-13 2.948 0 +0
2023-11-14 2023-11-10 2.937 0 +0
2023-11-13 2023-11-09 2.937 0 +0
2023-11-10 2023-11-08 2.948 0 +0
2023-11-09 2023-11-07 2.970 0 +0
2023-11-08 2023-11-06 2.993 0 +0
2023-11-07 2023-11-03 2.959 0 +0
2023-11-06 2023-11-02 2.937 0 +0
2023-11-03 2023-11-01 2.948 0 +0
2023-11-02 2023-10-31 2.982 0 +0
2023-11-01 2023-10-30 2.948 0 +0
2023-10-31 2023-10-27 2.959 0 +0
2023-10-30 2023-10-26 2.892 0 +0
2023-10-27 2023-10-25 2.881 0 +0
2023-10-26 2023-10-24 2.848 0 +0
2023-10-25 2023-10-20 2.825 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.903 0 +0
2023-10-19 2023-10-17 2.892 0 +0
2023-10-18 2023-10-16 2.903 0 +0
2023-10-17 2023-10-13 2.926 0 +0
2023-10-16 2023-10-12 2.948 0 +0
2023-10-13 2023-10-11 2.903 0 +0
2023-10-12 2023-10-10 2.903 0 +0
2023-10-11 2023-10-09 2.915 0 +0
2023-10-10 2023-10-06 2.892 0 +0
2023-10-09 2023-10-05 2.881 0 +0
2023-10-06 2023-10-04 2.915 0 +0
2023-10-05 2023-10-03 2.915 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.993 0 +0
2023-09-29 2023-09-27 3.026 0 +0
2023-09-28 2023-09-26 3.015 0 +0
2023-09-27 2023-09-25 3.037 0 +0
2023-09-26 2023-09-22 3.004 0 +0
2023-09-25 2023-09-21 2.993 0 +0
2023-09-22 2023-09-20 2.993 0 +0
2023-09-21 2023-09-19 3.004 0 +0
2023-09-20 2023-09-18 3.004 0 +0
2023-09-19 2023-09-15 3.015 0 +0
2023-09-18 2023-09-14 3.026 0 +0
2023-09-15 2023-09-13 3.026 0 +0
2023-09-14 2023-09-12 3.049 0 +0
2023-09-13 2023-09-11 3.015 0 +0
2023-09-12 2023-09-07 3.004 0 +0
2023-09-11 2023-09-06 3.015 0 +0
2023-09-07 2023-09-05 3.004 0 +0
2023-09-06 2023-09-04 3.015 0 +0
2023-09-05 2023-08-31 2.982 0 +0
2023-09-04 2023-08-30 3.004 0 +0
2023-08-31 2023-08-29 3.015 0 +0
2023-08-30 2023-08-28 2.948 0 +0
2023-08-29 2023-08-25 2.926 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.970 0 +0
2023-08-24 2023-08-22 2.959 0 +0
2023-08-23 2023-08-21 2.970 0 +0
2023-08-22 2023-08-18 3.004 0 +0
2023-08-21 2023-08-17 3.004 0 +0
2023-08-18 2023-08-16 2.993 0 +0
2023-08-17 2023-08-15 3.004 0 +0
2023-08-16 2023-08-14 3.004 0 +0
2023-08-15 2023-08-11 3.015 0 +0
2023-08-14 2023-08-10 3.037 0 +0
2023-08-11 2023-08-09 3.037 0 +0
2023-08-10 2023-08-08 3.037 0 +0
2023-08-09 2023-08-07 3.071 0 +0
2023-08-08 2023-08-04 3.049 0 +0
2023-08-07 2023-08-03 3.049 0 +0
2023-08-04 2023-08-02 3.060 0 +0
2023-08-03 2023-08-01 3.104 0 +0
2023-08-02 2023-07-31 3.082 0 +0
2023-08-01 2023-07-28 3.071 0 +0
2023-07-31 2023-07-27 3.037 0 +0
2023-07-28 2023-07-26 3.049 0 +0
2023-07-27 2023-07-25 3.037 0 +0
2023-07-26 2023-07-24 3.004 0 +0
2023-07-25 2023-07-21 3.049 0 +0
2023-07-24 2023-07-20 3.037 0 +0
2023-07-21 2023-07-19 3.026 0 +0
2023-07-20 2023-07-18 3.037 0 +0
2023-07-19 2023-07-14 3.049 0 +0
2023-07-18 2023-07-13 3.037 0 +0
2023-07-14 2023-07-12 3.060 0 +0
2023-07-13 2023-07-11 3.026 0 +0
2023-07-12 2023-07-10 3.037 0 +0
2023-07-11 2023-07-07 3.015 0 +0
2023-07-10 2023-07-06 3.015 0 +0
2023-07-07 2023-07-05 3.049 0 +0
2023-07-06 2023-07-04 3.049 0 +0
2023-07-05 2023-07-03 3.104 0 +0
2023-07-04 2023-06-30 3.093 0 +0
2023-07-03 2023-06-29 3.060 0 +0
2023-06-30 2023-06-28 3.093 0 +0
2023-06-29 2023-06-27 3.082 0 +0
2023-06-28 2023-06-26 3.116 0 +0
2023-06-27 2023-06-23 3.127 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.216 0 +0
2023-06-21 2023-06-19 3.227 0 +0
2023-06-20 2023-06-16 3.261 0 +0
2023-06-19 2023-06-15 3.250 0 +0
2023-06-16 2023-06-14 3.227 0 +0
2023-06-15 2023-06-13 3.238 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.250 0 +0
2023-06-12 2023-06-08 3.250 0 +0
2023-06-09 2023-06-07 3.250 0 +0
2023-06-08 2023-06-06 3.272 0 +0
2023-06-07 2023-06-05 3.272 0 +0
2023-06-06 2023-06-02 3.604 0 +0
2023-06-05 2023-06-01 3.569 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.592 0 +0
2023-05-31 2023-05-29 3.592 0 +0
2023-05-30 2023-05-25 3.569 0 +0
2023-05-29 2023-05-24 3.592 0 +0
2023-05-25 2023-05-23 3.628 0 +0
2023-05-24 2023-05-22 3.628 0 +0
2023-05-23 2023-05-19 3.698 0 +0
2023-05-22 2023-05-18 3.686 0 +0
2023-05-19 2023-05-17 3.675 0 +0
2023-05-18 2023-05-16 3.686 0 +0
2023-05-17 2023-05-15 3.686 0 +0
2023-05-16 2023-05-12 3.734 0 +0
2023-05-15 2023-05-11 3.722 0 +0
2023-05-12 2023-05-10 3.769 0 +0
2023-05-11 2023-05-09 3.804 0 +0
2023-05-10 2023-05-08 3.863 0 +0
2023-05-09 2023-05-05 3.757 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.628 0 +0
2023-05-04 2023-05-02 3.675 0 +0
2023-05-03 2023-04-28 3.686 0 +0
2023-05-02 2023-04-27 3.628 0 +0
2023-04-28 2023-04-26 3.639 0 +0
2023-04-27 2023-04-25 3.616 0 +0
2023-04-26 2023-04-24 3.604 0 +0
2023-04-25 2023-04-21 3.604 0 +0
2023-04-24 2023-04-20 3.757 0 +0
2023-04-21 2023-04-19 3.722 0 +0
2023-04-20 2023-04-18 3.734 0 +0
2023-04-19 2023-04-17 3.769 0 +0
2023-04-18 2023-04-14 3.686 0 +0
2023-04-17 2023-04-13 3.710 0 +0
2023-04-14 2023-04-12 3.686 0 +0
2023-04-13 2023-04-11 3.686 0 +0
2023-04-12 2023-04-06 3.698 0 +0
2023-04-11 2023-04-04 3.722 0 +0
2023-04-06 2023-04-03 3.745 0 +0
2023-04-04 2023-03-31 3.686 0 +0
2023-04-03 2023-03-30 3.663 0 +0
2023-03-31 2023-03-29 3.639 0 +0
2023-03-30 2023-03-28 3.710 0 +0
2023-03-29 2023-03-27 3.663 0 +0
2023-03-28 2023-03-24 3.734 0 +0
2023-03-27 2023-03-23 3.769 0 +0
2023-03-24 2023-03-22 3.781 0 +0
2023-03-23 2023-03-21 3.757 0 +0
2023-03-22 2023-03-20 3.816 0 +0
2023-03-21 2023-03-17 3.781 0 +0
2023-03-20 2023-03-16 3.757 0 +0
2023-03-17 2023-03-15 3.828 0 +0
2023-03-16 2023-03-14 3.781 0 +0
2023-03-15 2023-03-13 3.910 0 +0
2023-03-14 2023-03-10 3.851 0 +0
2023-03-13 2023-03-09 3.934 0 +0
2023-03-10 2023-03-08 3.981 0 +0
2023-03-09 2023-03-07 3.934 0 +0
2023-03-08 2023-03-06 3.922 0 +0
2023-03-07 2023-03-03 3.946 0 +0
2023-03-06 2023-03-02 3.863 0 +0
2023-03-03 2023-03-01 3.840 0 +0
2023-03-02 2023-02-28 3.769 0 +0
2023-03-01 2023-02-27 3.769 0 +0
2023-02-28 2023-02-24 3.757 0 +0
2023-02-27 2023-02-23 3.804 0 +0
2023-02-24 2023-02-22 3.840 0 +0
2023-02-23 2023-02-21 3.828 0 +0
2023-02-22 2023-02-20 3.840 0 +0
2023-02-21 2023-02-17 3.792 0 +0
2023-02-20 2023-02-16 3.781 0 +0
2023-02-17 2023-02-15 3.828 0 +0
2023-02-16 2023-02-14 3.898 0 +0
2023-02-15 2023-02-13 3.910 0 +0
2023-02-14 2023-02-10 3.769 0 +0
2023-02-13 2023-02-09 3.851 0 +0
2023-02-10 2023-02-08 3.781 0 +0
2023-02-09 2023-02-07 3.851 0 +0
2023-02-08 2023-02-06 3.792 0 +0
2023-02-07 2023-02-03 3.840 0 +0
2023-02-06 2023-02-02 3.887 0 +0
2023-02-03 2023-02-01 3.910 0 +0
2023-02-02 2023-01-31 3.910 0 +0
2023-02-01 2023-01-30 3.898 0 +0
2023-01-31 2023-01-27 3.887 0 +0
2023-01-30 2023-01-26 3.910 0 +0
2023-01-27 2023-01-20 3.887 0 +0
2023-01-26 2023-01-19 3.816 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.840 0 +0
2023-01-18 2023-01-16 3.840 0 +0
2023-01-17 2023-01-13 3.828 0 +0
2023-01-16 2023-01-12 3.792 0 +0
2023-01-13 2023-01-11 3.828 0 +0
2023-01-12 2023-01-10 3.828 0 +0
2023-01-11 2023-01-09 3.898 0 +0
2023-01-10 2023-01-06 3.898 0 +0
2023-01-09 2023-01-05 3.875 0 +0
2023-01-06 2023-01-04 3.875 0 +0
2023-01-05 2023-01-03 3.851 0 +0
2023-01-04 2022-12-30 3.851 0 +0
2023-01-03 2022-12-29 3.851 0 +0
2022-12-30 2022-12-28 3.875 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.875 0 +0
2022-12-23 2022-12-21 3.851 0 +0
2022-12-22 2022-12-20 3.863 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.863 0 +0
2022-12-19 2022-12-15 3.851 0 +0
2022-12-16 2022-12-14 3.863 0 +0
2022-12-15 2022-12-13 3.863 0 +0
2022-12-14 2022-12-12 3.887 0 +0
2022-12-13 2022-12-09 3.898 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.863 0 +0
2022-12-08 2022-12-06 3.934 0 +0
2022-12-07 2022-12-05 3.934 0 +0
2022-12-06 2022-12-02 3.863 0 +0
2022-12-05 2022-12-01 3.898 0 +0
2022-12-02 2022-11-30 3.639 0 +0
2022-12-01 2022-11-29 3.580 0 +0
2022-11-30 2022-11-28 3.510 0 +0
2022-11-29 2022-11-25 3.451 0 +0
2022-11-28 2022-11-24 3.427 0 +0
2022-11-25 2022-11-23 3.510 0 +0
2022-11-24 2022-11-22 3.474 0 +0
2022-11-23 2022-11-21 3.427 0 +0
2022-11-22 2022-11-18 3.345 0 +0
2022-11-21 2022-11-17 3.321 0 +0
2022-11-18 2022-11-16 3.321 0 +0
2022-11-17 2022-11-15 3.392 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.239 0 +0
2022-11-14 2022-11-10 3.168 0 +0
2022-11-11 2022-11-09 3.204 0 +0
2022-11-10 2022-11-08 3.251 0 +0
2022-11-09 2022-11-07 3.192 0 +0
2022-11-08 2022-11-04 3.109 0 +0
2022-11-07 2022-11-03 3.015 0 +0
2022-11-04 2022-11-02 3.086 0 +0
2022-11-03 2022-11-01 3.098 0 +0
2022-11-02 2022-10-31 3.109 0 +0
2022-11-01 2022-10-28 3.003 0 +0
2022-10-31 2022-10-27 3.003 0 +0
2022-10-28 2022-10-26 2.956 0 +0
2022-10-27 2022-10-25 2.862 0 +0
2022-10-26 2022-10-24 2.886 0 +0
2022-10-25 2022-10-21 3.027 0 +0
2022-10-24 2022-10-20 3.003 0 +0
2022-10-21 2022-10-19 3.015 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.027 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 3.050 0 +0
2022-10-14 2022-10-12 3.050 0 +0
2022-10-13 2022-10-11 3.015 0 +0
2022-10-12 2022-10-10 2.944 0 +0
2022-10-11 2022-10-07 2.921 0 +0
2022-10-10 2022-10-06 3.015 0 +0
2022-10-07 2022-10-05 3.015 0 +0
2022-10-06 2022-10-03 2.944 0 +0
2022-10-05 2022-09-30 2.944 0 +0
2022-10-03 2022-09-29 2.956 0 +0
2022-09-30 2022-09-28 2.980 0 +0
2022-09-29 2022-09-27 3.109 0 +0
2022-09-28 2022-09-26 3.156 0 +0
2022-09-27 2022-09-23 3.192 0 +0
2022-09-26 2022-09-22 3.204 0 +0
2022-09-23 2022-09-21 3.286 0 +0
2022-09-22 2022-09-20 3.380 0 +0
2022-09-21 2022-09-19 3.404 0 +0
2022-09-20 2022-09-16 3.439 0 +0
2022-09-19 2022-09-15 3.533 0 +0
2022-09-16 2022-09-14 3.533 0 +0
2022-09-15 2022-09-13 3.557 0 +0
2022-09-14 2022-09-09 3.580 0 +0
2022-09-13 2022-09-08 3.522 0 +0
2022-09-09 2022-09-07 3.533 0 +0
2022-09-08 2022-09-06 3.533 0 +0
2022-09-07 2022-09-05 3.533 0 +0
2022-09-06 2022-09-02 3.545 0 +0
2022-09-05 2022-09-01 3.616 0 +0
2022-09-02 2022-08-31 3.569 0 +0
2022-09-01 2022-08-30 3.510 0 +0
2022-08-31 2022-08-29 3.522 0 +0
2022-08-30 2022-08-26 3.463 0 +0
2022-08-29 2022-08-25 3.451 0 +0
2022-08-26 2022-08-24 3.451 0 +0
2022-08-25 2022-08-23 3.486 0 +0
2022-08-24 2022-08-22 3.498 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.510 0 +0
2022-08-19 2022-08-17 3.510 0 +0
2022-08-18 2022-08-16 3.486 0 +0
2022-08-17 2022-08-15 3.533 0 +0
2022-08-16 2022-08-12 3.557 0 +0
2022-08-15 2022-08-11 3.580 0 +0
2022-08-12 2022-08-10 3.616 0 +0
2022-08-11 2022-08-09 3.628 0 +0
2022-08-10 2022-08-08 3.628 0 +0
2022-08-09 2022-08-05 3.628 0 +0
2022-08-08 2022-08-04 3.592 0 +0
2022-08-05 2022-08-03 3.569 0 +0
2022-08-04 2022-08-02 3.557 0 +0
2022-08-03 2022-08-01 3.734 0 +0
2022-08-02 2022-07-29 3.698 0 +0
2022-08-01 2022-07-28 3.710 0 +0
2022-07-29 2022-07-27 3.722 0 +0
2022-07-28 2022-07-26 3.698 0 +0
2022-07-27 2022-07-25 3.698 0 +0
2022-07-26 2022-07-22 3.663 0 +0
2022-07-25 2022-07-21 3.639 0 +0
2022-07-22 2022-07-20 3.663 0 +0
2022-07-21 2022-07-19 3.698 0 +0
2022-07-20 2022-07-18 3.698 0 +0
2022-07-19 2022-07-15 3.604 0 +0
2022-07-18 2022-07-14 3.639 0 +0
2022-07-15 2022-07-13 3.663 0 +0
2022-07-14 2022-07-12 3.639 0 +0
2022-07-13 2022-07-11 3.604 0 +0
2022-07-12 2022-07-08 3.628 0 +0
2022-07-11 2022-07-07 3.651 0 +0
2022-07-08 2022-07-06 3.628 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.675 0 +0
2022-07-05 2022-06-30 3.663 0 +0
2022-07-04 2022-06-29 3.675 0 +0
2022-06-30 2022-06-28 3.663 0 +0
2022-06-29 2022-06-27 3.651 0 +0
2022-06-28 2022-06-24 3.651 0 +0
2022-06-27 2022-06-23 3.628 0 +0
2022-06-24 2022-06-22 3.639 0 +0
2022-06-23 2022-06-21 3.651 0 +0
2022-06-22 2022-06-20 3.651 0 +0
2022-06-21 2022-06-17 3.604 0 +0
2022-06-20 2022-06-16 3.651 0 +0
2022-06-17 2022-06-15 3.686 0 +0
2022-06-16 2022-06-14 3.639 0 +0
2022-06-15 2022-06-13 3.616 0 +0
2022-06-14 2022-06-10 3.604 0 +0
2022-06-13 2022-06-09 3.639 0 +0
2022-06-10 2022-06-08 3.675 0 +0
2022-06-09 2022-06-07 3.616 0 +0
2022-06-08 2022-06-06 3.616 0 +0
2022-06-07 2022-06-02 3.628 0 +0
2022-06-06 2022-06-01 3.616 0 +0
2022-06-02 2022-05-31 3.592 0 +0
2022-06-01 2022-05-30 3.569 0 +0
2022-05-31 2022-05-27 3.510 0 +0
2022-05-30 2022-05-26 3.486 0 +0
2022-05-27 2022-05-25 3.451 0 +0
2022-05-26 2022-05-24 3.463 0 +0
2022-05-25 2022-05-23 3.510 0 +0
2022-05-24 2022-05-20 3.545 0 +0
2022-05-23 2022-05-19 3.510 0 +0
2022-05-20 2022-05-18 3.877 0 +0
2022-05-19 2022-05-17 3.889 0 +0
2022-05-18 2022-05-16 3.877 0 +0
2022-05-17 2022-05-13 3.864 0 +0
2022-05-16 2022-05-12 3.877 0 +0
2022-05-13 2022-05-11 3.964 0 +0
2022-05-12 2022-05-10 3.914 0 +0
2022-05-11 2022-05-06 3.852 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.927 0 +0
2022-05-05 2022-05-03 3.914 0 +0
2022-05-04 2022-04-29 3.939 0 +0
2022-05-03 2022-04-28 3.902 0 +0
2022-04-29 2022-04-27 3.939 0 +0
2022-04-28 2022-04-26 3.777 0 +0
2022-04-27 2022-04-25 3.839 0 +0
2022-04-26 2022-04-22 4.051 0 +0
2022-04-25 2022-04-21 4.076 0 +0
2022-04-22 2022-04-20 4.114 0 +0
2022-04-21 2022-04-19 4.213 0 +0
2022-04-20 2022-04-14 4.375 0 +0
2022-04-19 2022-04-13 4.089 0 +0
2022-04-14 2022-04-12 4.114 0 +0
2022-04-13 2022-04-11 4.101 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.089 0 +0
2022-04-08 2022-04-06 4.138 0 +0
2022-04-07 2022-04-04 4.114 0 +0
2022-04-06 2022-04-01 4.089 0 +0
2022-04-04 2022-03-31 4.176 0 +0
2022-04-01 2022-03-30 4.126 0 +0
2022-03-31 2022-03-29 4.101 0 +0
2022-03-30 2022-03-28 4.126 0 +0
2022-03-29 2022-03-25 4.076 0 +0
2022-03-28 2022-03-24 4.039 0 +0
2022-03-25 2022-03-23 4.163 0 +0
2022-03-24 2022-03-22 4.114 0 +0
2022-03-23 2022-03-21 3.976 0 +0
2022-03-22 2022-03-18 4.039 0 +0
2022-03-21 2022-03-17 3.902 0 +0
2022-03-18 2022-03-16 3.789 0 +0
2022-03-17 2022-03-15 3.715 0 +0
2022-03-16 2022-03-14 4.076 0 +0
2022-03-15 2022-03-11 4.213 0 +0
2022-03-14 2022-03-10 4.238 0 +0
2022-03-11 2022-03-09 4.176 0 +0
2022-03-10 2022-03-08 4.126 0 +0
2022-03-09 2022-03-07 4.276 0 +0
2022-03-08 2022-03-04 4.400 0 +0
2022-03-07 2022-03-03 4.475 0 +0
2022-03-04 2022-03-02 4.438 0 +0
2022-03-03 2022-03-01 4.438 0 +0
2022-03-02 2022-02-28 4.488 0 +0
2022-03-01 2022-02-25 4.525 0 +0
2022-02-28 2022-02-24 4.463 0 +0
2022-02-25 2022-02-23 4.550 0 +0
2022-02-24 2022-02-22 4.525 0 +0
2022-02-23 2022-02-21 4.587 0 +0
2022-02-22 2022-02-18 4.600 0 +0
2022-02-21 2022-02-17 4.674 0 +0
2022-02-18 2022-02-16 4.674 0 +0
2022-02-17 2022-02-15 4.587 0 +0
2022-02-16 2022-02-14 4.562 0 +0
2022-02-15 2022-02-11 4.625 0 +0
2022-02-14 2022-02-10 4.674 0 +0
2022-02-11 2022-02-09 4.662 0 +0
2022-02-10 2022-02-08 4.587 0 +0
2022-02-09 2022-02-07 4.575 0 +0
2022-02-08 2022-02-04 4.562 0 +0
2022-02-07 2022-01-31 4.687 0 +0
2022-02-04 2022-01-27 4.550 0 +0
2022-01-28 2022-01-26 4.625 0 +0
2022-01-27 2022-01-25 4.575 0 +0
2022-01-26 2022-01-24 4.650 0 +0
2022-01-25 2022-01-21 4.712 0 +0
2022-01-24 2022-01-20 4.787 0 +0
2022-01-21 2022-01-19 4.812 0 +0
2022-01-20 2022-01-18 4.787 0 +0
2022-01-19 2022-01-17 4.699 0 +0
2022-01-18 2022-01-14 4.774 0 +0
2022-01-17 2022-01-13 4.824 0 +0
2022-01-14 2022-01-12 4.824 0 +0
2022-01-13 2022-01-11 4.824 0 +0
2022-01-12 2022-01-10 4.886 0 +0
2022-01-11 2022-01-07 4.874 0 +0
2022-01-10 2022-01-06 4.961 0 +0
2022-01-07 2022-01-05 4.861 0 +0
2022-01-06 2022-01-04 4.961 0 +0
2022-01-05 2022-01-03 5.285 0 +0
2022-01-04 2021-12-31 5.348 0 +0
2022-01-03 2021-12-29 5.186 0 +0
2021-12-30 2021-12-28 5.136 0 +0
2021-12-29 2021-12-24 5.061 0 +0
2021-12-28 2021-12-22 5.061 0 +0
2021-12-23 2021-12-21 5.073 0 +0
2021-12-22 2021-12-20 4.849 0 +0
2021-12-21 2021-12-17 4.924 0 +0
2021-12-20 2021-12-16 4.837 0 +0
2021-12-17 2021-12-15 4.787 0 +0
2021-12-16 2021-12-14 4.699 0 +0
2021-12-15 2021-12-13 4.712 0 +0
2021-12-14 2021-12-10 4.699 0 +0
2021-12-13 2021-12-09 4.699 0 +0
2021-12-10 2021-12-08 4.612 0 +0
2021-12-09 2021-12-07 4.662 0 +0
2021-12-08 2021-12-06 4.650 0 +0
2021-12-07 2021-12-03 4.687 0 +0
2021-12-06 2021-12-02 4.674 0 +0
2021-12-03 2021-12-01 4.550 0 +0
2021-12-02 2021-11-30 4.450 0 +0
2021-12-01 2021-11-29 4.413 0 +0
2021-11-30 2021-11-26 4.388 0 +0
2021-11-29 2021-11-25 4.488 0 +0
2021-11-26 2021-11-24 4.475 0 +0
2021-11-25 2021-11-23 4.463 0 +0
2021-11-24 2021-11-22 4.562 0 +0
2021-11-23 2021-11-19 4.612 0 +0
2021-11-22 2021-11-18 4.674 0 +0
2021-11-19 2021-11-17 4.737 0 +0
2021-11-18 2021-11-16 4.712 0 +0
2021-11-17 2021-11-15 4.737 0 +0
2021-11-16 2021-11-12 4.886 0 +0
2021-11-15 2021-11-11 5.173 0 +0
2021-11-12 2021-11-10 5.036 0 +0
2021-11-11 2021-11-09 5.073 0 +0
2021-11-10 2021-11-08 4.911 0 +0
2021-11-09 2021-11-05 4.911 0 +0
2021-11-08 2021-11-04 4.961 0 +0
2021-11-05 2021-11-03 4.799 0 +0
2021-11-04 2021-11-02 4.674 0 +0
2021-11-03 2021-11-01 4.724 0 +0
2021-11-02 2021-10-29 4.812 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.699 0 +0
2021-10-28 2021-10-26 4.812 0 +0
2021-10-27 2021-10-25 4.550 0 +0
2021-10-26 2021-10-22 4.375 0 +0
2021-10-25 2021-10-21 4.425 0 +0
2021-10-22 2021-10-20 4.475 0 +0
2021-10-21 2021-10-19 4.488 0 +0
2021-10-20 2021-10-18 4.438 0 +0
2021-10-19 2021-10-15 4.375 0 +0
2021-10-18 2021-10-12 4.438 0 +0
2021-10-15 2021-10-11 4.600 0 +0
2021-10-12 2021-10-08 4.762 0 +0
2021-10-11 2021-10-07 4.924 0 +0
2021-10-08 2021-10-06 4.837 0 +0
2021-10-07 2021-10-05 4.724 0 +0
2021-10-06 2021-10-04 4.674 0 +0
2021-10-05 2021-09-30 4.849 0 +0
2021-10-04 2021-09-29 4.674 0 +0
2021-09-30 2021-09-28 4.737 0 +0
2021-09-29 2021-09-27 4.512 0 +0
2021-09-28 2021-09-24 4.238 0 +0
2021-09-27 2021-09-23 4.350 0 +0
2021-09-24 2021-09-21 3.952 0 +0
2021-09-23 2021-09-20 3.914 0 +0
2021-09-21 2021-09-17 3.939 0 +0
2021-09-20 2021-09-16 3.989 0 +0
2021-09-17 2021-09-15 4.014 0 +0
2021-09-16 2021-09-14 4.064 0 +0
2021-09-15 2021-09-13 4.151 0 +0
2021-09-14 2021-09-10 4.126 0 +0
2021-09-13 2021-09-09 4.126 0 +0
2021-09-10 2021-09-08 4.126 0 +0
2021-09-09 2021-09-07 4.138 0 +0
2021-09-08 2021-09-06 4.226 0 +0
2021-09-07 2021-09-03 4.114 0 +0
2021-09-06 2021-09-02 4.101 0 +0
2021-09-03 2021-09-01 4.039 0 +0
2021-09-02 2021-08-31 4.039 0 +0
2021-09-01 2021-08-30 3.889 0 +0
2021-08-31 2021-08-27 3.839 0 +0
2021-08-30 2021-08-26 3.802 0 +0
2021-08-27 2021-08-25 3.827 0 +0
2021-08-26 2021-08-24 3.777 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.777 0 +0
2021-08-23 2021-08-19 3.839 0 +0
2021-08-20 2021-08-18 3.864 0 +0
2021-08-19 2021-08-17 3.864 0 +0
2021-08-18 2021-08-16 3.839 0 +0
2021-08-17 2021-08-13 3.902 0 +0
2021-08-16 2021-08-12 3.827 0 +0
2021-08-13 2021-08-11 3.802 0 +0
2021-08-12 2021-08-10 3.802 0 +0
2021-08-11 2021-08-09 3.765 0 +0
2021-08-10 2021-08-06 3.802 0 +0
2021-08-09 2021-08-05 3.839 0 +0
2021-08-06 2021-08-04 3.864 0 +0
2021-08-05 2021-08-03 3.902 0 +0
2021-08-04 2021-08-02 4.001 0 +0
2021-08-03 2021-07-30 3.989 0 +0
2021-08-02 2021-07-29 3.952 0 +0
2021-07-30 2021-07-28 3.715 0 +0
2021-07-29 2021-07-27 3.665 0 +0
2021-07-28 2021-07-26 3.839 0 +0
2021-07-27 2021-07-23 3.889 0 +0
2021-07-26 2021-07-22 3.964 0 +0
2021-07-23 2021-07-21 3.889 0 +0
2021-07-22 2021-07-20 3.914 0 +0
2021-07-21 2021-07-19 3.939 0 +0
2021-07-20 2021-07-16 3.964 0 +0
2021-07-19 2021-07-15 3.976 0 +0
2021-07-16 2021-07-14 4.026 0 +0
2021-07-15 2021-07-13 4.064 0 +0
2021-07-14 2021-07-12 3.976 0 +0
2021-07-13 2021-07-09 3.952 0 +0
2021-07-12 2021-07-08 3.939 0 +0
2021-07-09 2021-07-07 4.076 0 +0
2021-07-08 2021-07-06 4.114 0 +0
2021-07-07 2021-07-05 4.151 0 +0
2021-07-06 2021-07-02 4.163 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.226 0 +0
2021-06-30 2021-06-28 4.176 0 +0
2021-06-29 2021-06-25 4.151 0 +0
2021-06-28 2021-06-24 4.064 0 +0
2021-06-25 2021-06-23 4.101 0 +0
2021-06-24 2021-06-22 3.976 0 +0
2021-06-23 2021-06-21 3.914 0 +0
2021-06-22 2021-06-18 3.914 0 +0
2021-06-21 2021-06-17 3.789 0 +0
2021-06-18 2021-06-16 3.814 0 +0
2021-06-17 2021-06-15 3.814 0 +0
2021-06-16 2021-06-11 3.839 0 +0
2021-06-15 2021-06-10 3.852 0 +0
2021-06-11 2021-06-09 3.827 0 +0
2021-06-10 2021-06-08 3.814 0 +0
2021-06-09 2021-06-07 3.814 0 +0
2021-06-08 2021-06-04 4.080 0 +0
2021-06-07 2021-06-03 4.145 0 +0
2021-06-04 2021-06-02 4.158 0 +0
2021-06-03 2021-06-01 4.053 0 +0
2021-06-02 2021-05-31 4.014 0 +0
2021-06-01 2021-05-28 3.936 0 +0
2021-05-31 2021-05-27 3.923 0 +0
2021-05-28 2021-05-26 3.949 0 +0
2021-05-27 2021-05-25 3.936 0 +0
2021-05-26 2021-05-24 3.923 0 +0
2021-05-25 2021-05-21 3.936 0 +0
2021-05-24 2021-05-20 3.936 0 +0
2021-05-21 2021-05-18 3.923 0 +0
2021-05-20 2021-05-17 3.897 0 +0
2021-05-18 2021-05-14 3.923 0 +0
2021-05-17 2021-05-13 3.897 0 +0
2021-05-14 2021-05-12 3.923 0 +0
2021-05-13 2021-05-11 3.910 0 +0
2021-05-12 2021-05-10 3.923 0 +0
2021-05-11 2021-05-07 3.857 0 +0
2021-05-10 2021-05-06 3.883 0 +0
2021-05-07 2021-05-05 3.779 0 +0
2021-05-06 2021-05-04 3.753 0 +0
2021-05-05 2021-05-03 3.792 0 +0
2021-05-04 2021-04-30 3.727 0 +0
2021-05-03 2021-04-29 4.001 0 +0
2021-04-30 2021-04-28 4.106 0 +0
2021-04-29 2021-04-27 4.119 0 +0
2021-04-28 2021-04-26 4.106 0 +0
2021-04-27 2021-04-23 4.093 0 +0
2021-04-26 2021-04-22 4.093 0 +0
2021-04-23 2021-04-21 4.119 0 +0
2021-04-22 2021-04-20 4.145 0 +0
2021-04-21 2021-04-19 4.184 0 +0
2021-04-20 2021-04-16 4.119 0 +0
2021-04-19 2021-04-15 4.119 0 +0
2021-04-16 2021-04-14 4.145 0 +0
2021-04-15 2021-04-13 4.093 0 +0
2021-04-14 2021-04-12 4.106 0 +0
2021-04-13 2021-04-09 4.132 0 +0
2021-04-12 2021-04-08 4.119 0 +0
2021-04-09 2021-04-07 4.197 0 +0
2021-04-08 2021-04-01 4.276 0 +0
2021-04-07 2021-03-31 4.380 0 +0
2021-04-01 2021-03-30 4.171 0 +0
2021-03-31 2021-03-29 4.093 0 +0
2021-03-30 2021-03-26 4.106 0 +0
2021-03-29 2021-03-25 4.053 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.106 0 +0
2021-03-24 2021-03-22 4.184 0 +0
2021-03-23 2021-03-19 4.053 0 +0
2021-03-22 2021-03-18 4.119 0 +0
2021-03-19 2021-03-17 4.119 0 +0
2021-03-18 2021-03-16 4.119 0 +0
2021-03-17 2021-03-15 4.119 0 +0
2021-03-16 2021-03-12 4.080 0 +0
2021-03-15 2021-03-11 4.145 0 +0
2021-03-12 2021-03-10 4.119 0 +0
2021-03-11 2021-03-09 4.080 0 +0
2021-03-10 2021-03-08 4.145 0 +0
2021-03-09 2021-03-05 4.132 0 +0
2021-03-08 2021-03-04 4.237 0 +0
2021-03-05 2021-03-03 4.289 0 +0
2021-03-04 2021-03-02 4.276 0 +0
2021-03-03 2021-03-01 4.302 0 +0
2021-03-02 2021-02-26 4.302 0 +0
2021-03-01 2021-02-25 4.393 0 +0
2021-02-26 2021-02-24 4.446 0 +0
2021-02-25 2021-02-23 4.459 0 +0
2021-02-24 2021-02-22 4.576 0 +0
2021-02-23 2021-02-19 4.524 0 +0
2021-02-22 2021-02-18 4.498 0 +0
2021-02-19 2021-02-17 4.590 0 +0
2021-02-18 2021-02-16 4.550 0 +0
2021-02-17 2021-02-11 4.393 0 +0
2021-02-16 2021-02-09 4.315 0 +0
2021-02-10 2021-02-08 4.341 0 +0
2021-02-09 2021-02-05 4.328 0 +0
2021-02-08 2021-02-04 4.354 0 +0
2021-02-05 2021-02-03 4.341 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.354 0 +0
2021-02-02 2021-01-29 4.472 0 +0
2021-02-01 2021-01-28 4.315 0 +0
2021-01-29 2021-01-27 4.184 0 +0
2021-01-28 2021-01-26 4.302 0 +0
2021-01-27 2021-01-25 4.433 0 +0
2021-01-26 2021-01-22 4.498 0 +0
2021-01-25 2021-01-21 4.681 0 +0
2021-01-22 2021-01-20 4.760 0 +0
2021-01-21 2021-01-19 4.746 0 +0
2021-01-20 2021-01-18 4.629 0 +0
2021-01-19 2021-01-15 4.498 0 +0
2021-01-18 2021-01-14 4.472 0 +0
2021-01-15 2021-01-13 4.459 0 +0
2021-01-14 2021-01-12 4.511 0 +0
2021-01-13 2021-01-11 4.472 0 +0
2021-01-12 2021-01-08 4.694 0 +0
2021-01-11 2021-01-07 4.694 0 +0
2021-01-08 2021-01-06 4.786 0 +0
2021-01-07 2021-01-05 4.746 0 +0
2021-01-06 2021-01-04 4.812 0 +0
2021-01-05 2020-12-31 5.047 0 +0
2021-01-04 2020-12-29 5.047 0 +0
2020-12-30 2020-12-28 4.969 0 +0
2020-12-29 2020-12-24 4.995 0 +0
2020-12-28 2020-12-22 4.786 0 +0
2020-12-23 2020-12-21 4.668 0 +0
2020-12-22 2020-12-18 4.681 0 +0
2020-12-21 2020-12-17 4.563 0 +0
2020-12-18 2020-12-16 4.380 0 +0
2020-12-17 2020-12-15 4.393 0 +0
2020-12-16 2020-12-14 4.171 0 +0
2020-12-15 2020-12-11 3.975 0 +0
2020-12-14 2020-12-10 4.001 0 +0
2020-12-11 2020-12-09 4.014 0 +0
2020-12-10 2020-12-08 4.080 0 +0
2020-12-09 2020-12-07 4.184 0 +0
2020-12-08 2020-12-04 4.354 0 +0
2020-12-07 2020-12-03 4.341 0 +0
2020-12-04 2020-12-02 4.250 0 +0
2020-12-03 2020-12-01 4.289 0 +0
2020-12-02 2020-11-30 4.642 0 +0
2020-12-01 2020-11-27 4.563 0 +0
2020-11-30 2020-11-26 4.420 0 +0
2020-11-27 2020-11-25 4.315 0 +0
2020-11-26 2020-11-24 4.315 0 +0
2020-11-25 2020-11-23 4.341 0 +0
2020-11-24 2020-11-20 4.289 0 +0
2020-11-23 2020-11-19 4.171 0 +0
2020-11-20 2020-11-18 4.184 0 +0
2020-11-19 2020-11-17 4.184 0 +0
2020-11-18 2020-11-16 4.250 0 +0
2020-11-17 2020-11-13 4.119 0 +0
2020-11-16 2020-11-12 4.067 0 +0
2020-11-13 2020-11-11 4.001 0 +0
2020-11-12 2020-11-10 4.053 0 +0
2020-11-11 2020-11-09 4.001 0 +0
2020-11-10 2020-11-06 3.883 0 +0
2020-11-09 2020-11-05 3.897 0 +0
2020-11-06 2020-11-04 3.910 0 +0
2020-11-05 2020-11-03 3.975 0 +0
2020-11-04 2020-11-02 4.040 0 +0
2020-11-03 2020-10-30 4.001 0 +0
2020-11-02 2020-10-29 3.883 0 +0
2020-10-30 2020-10-28 3.883 0 +0
2020-10-29 2020-10-27 3.897 0 +0
2020-10-28 2020-10-23 3.805 0 +0
2020-10-27 2020-10-22 3.805 0 +0
2020-10-23 2020-10-21 3.792 0 +0
2020-10-22 2020-10-20 3.805 0 +0
2020-10-21 2020-10-19 3.766 0 +0
2020-10-20 2020-10-16 3.713 0 +0
2020-10-19 2020-10-15 3.727 0 +0
2020-10-16 2020-10-14 3.661 0 +0
2020-10-15 2020-10-12 3.687 0 +0
2020-10-14 2020-10-09 3.648 0 +0
2020-10-12 2020-10-08 3.557 0 +0
2020-10-09 2020-10-07 3.570 0 +0
2020-10-08 2020-10-06 3.530 0 +0
2020-10-07 2020-10-05 3.557 0 +0
2020-10-06 2020-09-30 3.583 0 +0
2020-10-05 2020-09-29 3.727 0 +0
2020-09-30 2020-09-28 3.661 0 +0
2020-09-29 2020-09-25 3.648 0 +0
2020-09-28 2020-09-24 3.700 0 +0
2020-09-25 2020-09-23 3.622 0 +0
2020-09-24 2020-09-22 3.713 0 +0
2020-09-23 2020-09-21 3.700 0 +0
2020-09-22 2020-09-18 3.792 0 +0
2020-09-21 2020-09-17 3.779 0 +0
2020-09-18 2020-09-16 3.844 0 +0
2020-09-17 2020-09-15 3.766 0 +0
2020-09-16 2020-09-14 3.648 0 +0
2020-09-15 2020-09-11 3.596 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.609 0 +0
2020-09-10 2020-09-08 3.583 0 +0
2020-09-09 2020-09-07 3.544 0 +0
2020-09-08 2020-09-04 3.544 0 +0
2020-09-07 2020-09-03 3.530 0 +0
2020-09-04 2020-09-02 3.504 0 +0
2020-09-03 2020-09-01 3.478 0 +0
2020-09-02 2020-08-31 3.465 0 +0
2020-09-01 2020-08-28 3.426 0 +0
2020-08-31 2020-08-27 3.426 0 +0
2020-08-28 2020-08-26 3.452 0 +0
2020-08-27 2020-08-25 3.517 0 +0
2020-08-26 2020-08-24 3.426 0 +0
2020-08-25 2020-08-21 3.478 0 +0
2020-08-24 2020-08-20 3.374 0 +0
2020-08-21 2020-08-19 3.282 0 +0
2020-08-20 2020-08-18 3.295 0 +0
2020-08-19 2020-08-17 3.308 0 +0
2020-08-18 2020-08-14 3.308 0 +0
2020-08-17 2020-08-13 3.308 0 +0
2020-08-14 2020-08-12 3.308 0 +0
2020-08-13 2020-08-11 3.243 0 +0
2020-08-12 2020-08-10 3.256 0 +0
2020-08-11 2020-08-07 3.308 0 +0
2020-08-10 2020-08-06 3.360 0 +0
2020-08-07 2020-08-05 3.374 0 +0
2020-08-06 2020-08-04 3.374 0 +0
2020-08-05 2020-08-03 3.347 0 +0
2020-08-04 2020-07-31 3.295 0 +0
2020-08-03 2020-07-30 3.282 0 +0
2020-07-31 2020-07-29 3.269 0 +0
2020-07-30 2020-07-28 3.282 0 +0
2020-07-29 2020-07-27 3.269 0 +0
2020-07-28 2020-07-24 3.230 0 +0
2020-07-27 2020-07-23 3.321 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.347 0 +0
2020-07-22 2020-07-20 3.413 0 +0
2020-07-21 2020-07-17 3.321 0 +0
2020-07-20 2020-07-16 3.269 0 +0
2020-07-17 2020-07-15 3.321 0 +0
2020-07-16 2020-07-14 3.295 0 +0
2020-07-15 2020-07-13 3.347 0 +0
2020-07-14 2020-07-10 3.269 0 +0
2020-07-13 2020-07-09 3.374 0 +0
2020-07-10 2020-07-08 3.400 0 +0
2020-07-09 2020-07-07 3.295 0 +0
2020-07-08 2020-07-06 3.334 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.164 0 +0
2020-07-03 2020-06-30 3.086 0 +0
2020-07-02 2020-06-29 3.047 0 +0
2020-06-30 2020-06-26 2.981 0 +0
2020-06-29 2020-06-24 2.994 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.060 0 +0
2020-06-23 2020-06-19 3.020 0 +0
2020-06-22 2020-06-18 3.034 0 +0
2020-06-19 2020-06-17 3.007 0 +0
2020-06-18 2020-06-16 3.007 0 +0
2020-06-17 2020-06-15 2.994 0 +0
2020-06-16 2020-06-12 3.020 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.086 0 +0
2020-06-11 2020-06-09 3.086 0 +0
2020-06-10 2020-06-08 3.073 0 +0
2020-06-09 2020-06-05 3.073 0 +0
2020-06-08 2020-06-04 3.034 0 +0
2020-06-05 2020-06-03 3.034 0 +0
2020-06-04 2020-06-02 3.020 0 +0
2020-06-03 2020-06-01 3.020 0 +0
2020-06-02 2020-05-29 2.994 0 +0
2020-06-01 2020-05-28 2.968 0 +0
2020-05-29 2020-05-27 2.968 0 +0
2020-05-28 2020-05-26 2.955 0 +0
2020-05-27 2020-05-25 2.942 0 +0
2020-05-26 2020-05-22 2.942 0 +0
2020-05-25 2020-05-21 3.007 0 +0
2020-05-22 2020-05-20 3.073 0 +0
2020-05-21 2020-05-19 3.377 0 +0
2020-05-20 2020-05-18 3.363 0 +0
2020-05-19 2020-05-15 3.336 0 +0
2020-05-18 2020-05-14 3.336 0 +0
2020-05-15 2020-05-13 3.363 0 +0
2020-05-14 2020-05-12 3.391 0 +0
2020-05-13 2020-05-11 3.349 0 +0
2020-05-12 2020-05-08 3.336 0 +0
2020-05-11 2020-05-07 3.308 0 +0
2020-05-08 2020-05-06 3.308 0 +0
2020-05-07 2020-05-05 3.267 0 +0
2020-05-06 2020-05-04 3.363 0 +0
2020-05-05 2020-04-29 3.391 0 +0
2020-05-04 2020-04-28 3.363 0 +0
2020-04-29 2020-04-27 3.281 0 +0
2020-04-28 2020-04-24 3.267 0 +0
2020-04-27 2020-04-23 3.240 0 +0
2020-04-24 2020-04-22 3.253 0 +0
2020-04-23 2020-04-21 3.281 0 +0
2020-04-22 2020-04-20 3.295 0 +0
2020-04-21 2020-04-17 3.308 0 +0
2020-04-20 2020-04-16 3.308 0 +0
2020-04-17 2020-04-15 3.295 0 +0
2020-04-16 2020-04-14 3.267 0 +0
2020-04-15 2020-04-09 3.267 0 +0
2020-04-14 2020-04-08 3.240 0 +0
2020-04-09 2020-04-07 3.281 0 +0
2020-04-08 2020-04-06 3.171 0 +0
2020-04-07 2020-04-03 3.157 0 +0
2020-04-06 2020-04-02 3.185 0 +0
2020-04-03 2020-04-01 3.226 0 +0
2020-04-02 2020-03-31 3.281 0 +0
2020-04-01 2020-03-30 3.212 0 +0
2020-03-31 2020-03-27 3.240 0 +0
2020-03-30 2020-03-26 3.295 0 +0
2020-03-27 2020-03-25 3.308 0 +0
2020-03-26 2020-03-24 3.295 0 +0
2020-03-25 2020-03-23 3.185 0 +0
2020-03-24 2020-03-20 3.185 0 +0
2020-03-23 2020-03-19 3.047 0 +0
2020-03-20 2020-03-18 3.102 0 +0
2020-03-19 2020-03-17 3.144 0 +0
2020-03-18 2020-03-16 3.226 0 +0
2020-03-17 2020-03-13 3.322 0 +0
2020-03-16 2020-03-12 3.404 0 +0
2020-03-13 2020-03-11 3.500 0 +0
2020-03-12 2020-03-10 3.487 0 +0
2020-03-11 2020-03-09 3.377 0 +0
2020-03-10 2020-03-06 3.487 0 +0
2020-03-09 2020-03-05 3.528 0 +0
2020-03-06 2020-03-04 3.500 0 +0
2020-03-05 2020-03-03 3.487 0 +0
2020-03-04 2020-03-02 3.473 0 +0
2020-03-03 2020-02-28 3.418 0 +0
2020-03-02 2020-02-27 3.514 0 +0
2020-02-28 2020-02-26 3.459 0 +0
2020-02-27 2020-02-25 3.473 0 +0
2020-02-26 2020-02-24 3.487 0 +0
2020-02-25 2020-02-21 3.514 0 +0
2020-02-24 2020-02-20 3.528 0 +0
2020-02-21 2020-02-19 3.555 0 +0
2020-02-20 2020-02-18 3.542 0 +0
2020-02-19 2020-02-17 3.555 0 +0
2020-02-18 2020-02-14 3.528 0 +0
2020-02-17 2020-02-13 3.528 0 +0
2020-02-14 2020-02-12 3.610 0 +0
2020-02-13 2020-02-11 3.597 0 +0
2020-02-12 2020-02-10 3.624 0 +0
2020-02-11 2020-02-07 3.638 0 +0
2020-02-10 2020-02-06 3.638 0 +0
2020-02-07 2020-02-05 3.597 0 +0
2020-02-06 2020-02-04 3.597 0 +0
2020-02-05 2020-02-03 3.528 0 +0
2020-02-04 2020-01-31 3.432 0 +0
2020-02-03 2020-01-30 3.542 0 +0
2020-01-31 2020-01-29 3.693 0 +0
2020-01-30 2020-01-24 3.844 0 +0
2020-01-29 2020-01-22 3.981 0 +0
2020-01-23 2020-01-21 3.995 0 +0
2020-01-22 2020-01-20 4.008 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.036 0 +0
2020-01-17 2020-01-15 4.036 0 +0
2020-01-16 2020-01-14 4.077 0 +0
2020-01-15 2020-01-13 4.063 0 +0
2020-01-14 2020-01-10 4.050 0 +0
2020-01-13 2020-01-09 4.118 0 +0
2020-01-10 2020-01-08 3.995 0 +0
2020-01-09 2020-01-07 4.063 0 +0
2020-01-08 2020-01-06 4.008 0 +0
2020-01-07 2020-01-03 4.022 0 +0
2020-01-06 2020-01-02 4.008 0 +0
2020-01-03 2019-12-31 3.940 0 +0
2020-01-02 2019-12-27 3.940 0 +0
2019-12-30 2019-12-24 3.899 0 +0
2019-12-27 2019-12-20 3.885 0 +0
2019-12-23 2019-12-19 3.953 0 +0
2019-12-20 2019-12-18 3.953 0 +0
2019-12-19 2019-12-17 3.940 0 +0
2019-12-18 2019-12-16 3.899 0 +0
2019-12-17 2019-12-13 3.899 0 +0
2019-12-16 2019-12-12 3.885 0 +0
2019-12-13 2019-12-11 3.885 0 +0
2019-12-12 2019-12-10 3.885 0 +0
2019-12-11 2019-12-09 3.899 0 +0
2019-12-10 2019-12-06 3.912 0 +0
2019-12-09 2019-12-05 3.899 0 +0
2019-12-06 2019-12-04 3.953 0 +0
2019-12-05 2019-12-03 3.899 0 +0
2019-12-04 2019-12-02 3.899 0 +0
2019-12-03 2019-11-29 3.885 0 +0
2019-12-02 2019-11-28 3.899 0 +0
2019-11-29 2019-11-27 3.899 0 +0
2019-11-28 2019-11-26 3.899 0 +0
2019-11-27 2019-11-25 3.899 0 +0
2019-11-26 2019-11-22 3.899 0 +0
2019-11-25 2019-11-21 3.912 0 +0
2019-11-22 2019-11-20 3.940 0 +0
2019-11-21 2019-11-19 3.926 0 +0
2019-11-20 2019-11-18 3.912 0 +0
2019-11-19 2019-11-15 3.885 0 +0
2019-11-18 2019-11-14 3.885 0 +0
2019-11-15 2019-11-13 3.899 0 +0
2019-11-14 2019-11-12 3.926 0 +0
2019-11-13 2019-11-11 3.912 0 +0
2019-11-12 2019-11-08 3.926 0 +0
2019-11-11 2019-11-07 3.953 0 +0
2019-11-08 2019-11-06 3.940 0 +0
2019-11-07 2019-11-05 3.926 0 +0
2019-11-06 2019-11-04 3.926 0 +0
2019-11-05 2019-11-01 3.926 0 +0
2019-11-04 2019-10-31 3.885 0 +0
2019-11-01 2019-10-30 4.008 0 +0
2019-10-31 2019-10-29 3.912 0 +0
2019-10-30 2019-10-28 3.912 0 +0
2019-10-29 2019-10-25 3.912 0 +0
2019-10-28 2019-10-24 3.940 0 +0
2019-10-25 2019-10-23 3.940 0 +0
2019-10-24 2019-10-22 3.953 0 +0
2019-10-23 2019-10-21 3.926 0 +0
2019-10-22 2019-10-18 3.967 0 +0
2019-10-21 2019-10-17 3.981 0 +0
2019-10-18 2019-10-16 4.022 0 +0
2019-10-17 2019-10-15 3.816 0 +0
2019-10-16 2019-10-14 3.857 0 +0
2019-10-15 2019-10-11 3.844 0 +0
2019-10-14 2019-10-10 3.885 0 +0
2019-10-11 2019-10-09 3.802 0 +0
2019-10-10 2019-10-08 3.789 0 +0
2019-10-09 2019-10-04 3.610 0 +0
2019-10-08 2019-10-03 3.624 0 +0
2019-10-04 2019-10-02 3.706 0 +0
2019-10-03 2019-09-30 3.706 0 +0
2019-10-02 2019-09-27 3.844 0 +0
2019-09-30 2019-09-26 3.912 0 +0
2019-09-27 2019-09-25 3.926 0 +0
2019-09-26 2019-09-24 3.899 0 +0
2019-09-25 2019-09-23 3.926 0 +0
2019-09-24 2019-09-20 3.912 0 +0
2019-09-23 2019-09-19 3.926 0 +0
2019-09-20 2019-09-18 3.912 0 +0
2019-09-19 2019-09-17 3.953 0 +0
2019-09-18 2019-09-16 3.981 0 +0
2019-09-17 2019-09-13 4.008 0 +0
2019-09-16 2019-09-12 3.981 0 +0
2019-09-13 2019-09-11 3.940 0 +0
2019-09-12 2019-09-10 3.926 0 +0
2019-09-11 2019-09-09 3.940 0 +0
2019-09-10 2019-09-06 3.967 0 +0
2019-09-09 2019-09-05 3.995 0 +0
2019-09-06 2019-09-04 3.967 0 +0
2019-09-05 2019-09-03 3.967 0 +0
2019-09-04 2019-09-02 3.844 0 +0
2019-09-03 2019-08-30 3.857 0 +0
2019-09-02 2019-08-29 3.885 0 +0
2019-08-30 2019-08-28 3.899 0 +0
2019-08-29 2019-08-27 3.940 0 +0
2019-08-28 2019-08-26 3.775 0 +0
2019-08-27 2019-08-23 3.706 0 +0
2019-08-26 2019-08-22 3.665 0 +0
2019-08-23 2019-08-21 3.693 0 +0
2019-08-22 2019-08-20 3.706 0 +0
2019-08-21 2019-08-19 3.871 0 +0
2019-08-20 2019-08-16 3.459 0 +0
2019-08-19 2019-08-15 3.418 0 +0
2019-08-16 2019-08-14 3.418 0 +0
2019-08-15 2019-08-13 3.432 0 +0
2019-08-14 2019-08-12 3.514 0 +0
2019-08-13 2019-08-09 3.514 0 +0
2019-08-12 2019-08-08 3.514 0 +0
2019-08-09 2019-08-07 3.514 0 +0
2019-08-08 2019-08-06 3.500 0 +0
2019-08-07 2019-08-05 3.583 0 +0
2019-08-06 2019-08-02 3.679 0 +0
2019-08-05 2019-08-01 3.748 0 +0
2019-08-02 2019-07-31 3.748 0 +0
2019-08-01 2019-07-30 3.830 0 +0
2019-07-31 2019-07-29 3.830 0 +0
2019-07-30 2019-07-26 3.844 0 +0
2019-07-29 2019-07-25 3.844 0 +0
2019-07-26 2019-07-24 3.844 0 +0
2019-07-25 2019-07-23 3.830 0 +0
2019-07-24 2019-07-22 3.830 0 +0
2019-07-23 2019-07-19 3.857 0 +0
2019-07-22 2019-07-18 3.844 0 +0
2019-07-19 2019-07-17 3.816 0 +0
2019-07-18 2019-07-16 3.857 0 +0
2019-07-17 2019-07-15 3.857 0 +0
2019-07-16 2019-07-12 3.857 0 +0
2019-07-15 2019-07-11 3.871 0 +0
2019-07-12 2019-07-10 3.844 0 +0
2019-07-11 2019-07-09 3.844 0 +0
2019-07-10 2019-07-08 3.899 0 +0
2019-07-09 2019-07-05 3.981 0 +0
2019-07-08 2019-07-04 3.981 0 +0
2019-07-05 2019-07-03 3.967 0 +0
2019-07-04 2019-07-02 3.995 0 +0
2019-07-03 2019-06-28 3.940 0 +0
2019-07-02 2019-06-27 3.940 0 +0
2019-06-28 2019-06-26 3.940 0 +0
2019-06-27 2019-06-25 3.871 0 +0
2019-06-26 2019-06-24 3.899 0 +0
2019-06-25 2019-06-21 3.967 0 +0
2019-06-24 2019-06-20 3.912 0 +0
2019-06-21 2019-06-19 3.871 0 +0
2019-06-20 2019-06-18 3.844 0 +0
2019-06-19 2019-06-17 3.871 0 +0
2019-06-18 2019-06-14 3.844 0 +0
2019-06-17 2019-06-13 3.885 0 +0
2019-06-14 2019-06-12 3.940 0 +0
2019-06-13 2019-06-11 3.940 0 +0
2019-06-12 2019-06-10 3.885 0 +0
2019-06-11 2019-06-06 3.899 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.940 0 +0
2019-06-05 2019-06-03 3.981 0 +0
2019-06-04 2019-05-31 3.981 0 +0
2019-06-03 2019-05-30 3.981 0 +0
2019-05-31 2019-05-29 4.022 0 +0
2019-05-30 2019-05-28 3.967 0 +0
2019-05-29 2019-05-27 3.899 0 +0
2019-05-28 2019-05-24 3.844 0 +0
2019-05-27 2019-05-23 3.844 0 +0
2019-05-24 2019-05-22 3.995 0 +0
2019-05-23 2019-05-21 3.981 0 +0
2019-05-22 2019-05-20 3.912 0 +0
2019-05-21 2019-05-17 4.250 0 +0
2019-05-20 2019-05-16 4.264 0 +0
2019-05-17 2019-05-15 4.250 0 +0
2019-05-16 2019-05-14 4.192 0 +0
2019-05-15 2019-05-10 4.307 0 +0
2019-05-14 2019-05-09 4.278 0 +0
2019-05-10 2019-05-08 4.292 0 +0
2019-05-09 2019-05-07 4.335 0 +0
2019-05-08 2019-05-06 4.292 0 +0
2019-05-07 2019-05-03 4.464 0 +0
2019-05-06 2019-05-02 4.521 0 +0
2019-05-03 2019-04-30 4.550 0 +0
2019-05-02 2019-04-29 4.436 0 +0
2019-04-30 2019-04-26 4.507 0 +0
2019-04-29 2019-04-25 4.521 0 +0
2019-04-26 2019-04-24 4.664 0 +0
2019-04-25 2019-04-23 4.679 0 +0
2019-04-24 2019-04-18 4.765 0 +0
2019-04-23 2019-04-17 4.779 0 +0
2019-04-18 2019-04-16 4.822 0 +0
2019-04-17 2019-04-15 4.808 0 +0
2019-04-16 2019-04-12 4.793 0 +0
2019-04-15 2019-04-11 4.793 0 +0
2019-04-12 2019-04-10 4.879 0 +0
2019-04-11 2019-04-09 4.893 0 +0
2019-04-10 2019-04-08 4.893 0 +0
2019-04-09 2019-04-04 4.879 0 +0
2019-04-08 2019-04-03 4.893 0 +0
2019-04-04 2019-04-02 4.865 0 +0
2019-04-03 2019-04-01 4.850 0 +0
2019-04-02 2019-03-29 4.779 0 +0
2019-04-01 2019-03-28 4.679 0 +0
2019-03-29 2019-03-27 4.750 0 +0
2019-03-28 2019-03-26 4.779 0 +0
2019-03-27 2019-03-25 4.836 0 +0
2019-03-26 2019-03-22 4.936 0 +0
2019-03-25 2019-03-21 4.879 0 +0
2019-03-22 2019-03-20 4.836 0 +0
2019-03-21 2019-03-19 4.865 0 +0
2019-03-20 2019-03-18 4.865 0 +0
2019-03-19 2019-03-15 4.793 0 +0
2019-03-18 2019-03-14 4.765 0 +0
2019-03-15 2019-03-13 4.865 0 +0
2019-03-14 2019-03-12 4.879 0 +0
2019-03-13 2019-03-11 4.879 0 +0
2019-03-12 2019-03-08 4.750 0 +0
2019-03-11 2019-03-07 4.908 0 +0
2019-03-08 2019-03-06 4.994 0 +0
2019-03-07 2019-03-05 4.994 0 +0
2019-03-06 2019-03-04 4.979 0 +0
2019-03-05 2019-03-01 4.893 0 +0
2019-03-04 2019-02-28 4.793 0 +0
2019-03-01 2019-02-27 4.951 0 +0
2019-02-28 2019-02-26 4.879 0 +0
2019-02-27 2019-02-25 4.922 0 +0
2019-02-26 2019-02-22 4.779 0 +0
2019-02-25 2019-02-21 4.679 0 +0
2019-02-22 2019-02-20 4.636 0 +0
2019-02-21 2019-02-19 4.607 0 +0
2019-02-20 2019-02-18 4.664 0 +0
2019-02-19 2019-02-15 4.564 0 +0
2019-02-18 2019-02-14 4.622 0 +0
2019-02-15 2019-02-13 4.693 0 +0
2019-02-14 2019-02-12 4.521 0 +0
2019-02-13 2019-02-11 4.507 0 +0
2019-02-12 2019-02-08 4.493 0 +0
2019-02-11 2019-02-04 4.507 0 +0
2019-02-08 2019-01-31 4.450 0 +0
2019-02-01 2019-01-30 4.393 0 +0
2019-01-31 2019-01-29 4.407 0 +0
2019-01-30 2019-01-28 4.450 0 +0
2019-01-29 2019-01-25 4.421 0 +0
2019-01-28 2019-01-24 4.421 0 +0
2019-01-25 2019-01-23 4.364 0 +0
2019-01-24 2019-01-22 4.335 0 +0
2019-01-23 2019-01-21 4.421 0 +0
2019-01-22 2019-01-18 4.378 0 +0
2019-01-21 2019-01-17 4.378 0 +0
2019-01-18 2019-01-16 4.421 0 +0
2019-01-17 2019-01-15 4.378 0 +0
2019-01-16 2019-01-14 4.292 0 +0
2019-01-15 2019-01-11 4.364 0 +0
2019-01-14 2019-01-10 4.335 0 +0
2019-01-11 2019-01-09 4.307 0 +0
2019-01-10 2019-01-08 4.264 0 +0
2019-01-09 2019-01-07 4.278 0 +0
2019-01-08 2019-01-04 4.207 0 +0
2019-01-07 2019-01-03 4.135 0 +0
2019-01-04 2019-01-02 4.192 0 +0
2019-01-03 2018-12-31 4.278 0 +0
2019-01-02 2018-12-27 4.221 0 +0
2018-12-28 2018-12-24 4.178 0 +0
2018-12-27 2018-12-20 4.278 0 +0
2018-12-21 2018-12-19 4.250 0 +0
2018-12-20 2018-12-18 4.307 0 +0
2018-12-19 2018-12-17 4.350 0 +0
2018-12-18 2018-12-14 4.450 0 +0
2018-12-17 2018-12-13 4.450 0 +0
2018-12-14 2018-12-12 4.436 0 +0
2018-12-13 2018-12-11 4.378 0 +0
2018-12-12 2018-12-10 4.407 0 +0
2018-12-11 2018-12-07 4.478 0 +0
2018-12-10 2018-12-06 4.478 0 +0
2018-12-07 2018-12-05 4.550 0 +0
2018-12-06 2018-12-04 4.550 0 +0
2018-12-05 2018-12-03 4.493 0 +0
2018-12-04 2018-11-30 4.364 0 +0
2018-12-03 2018-11-29 4.350 0 +0
2018-11-30 2018-11-28 4.364 0 +0
2018-11-29 2018-11-27 4.378 0 +0
2018-11-28 2018-11-26 4.378 0 +0
2018-11-27 2018-11-23 4.378 0 +0
2018-11-26 2018-11-22 4.436 0 +0
2018-11-23 2018-11-21 4.436 0 +0
2018-11-22 2018-11-20 4.450 0 +0
2018-11-21 2018-11-19 4.579 0 +0
2018-11-20 2018-11-16 4.350 0 +0
2018-11-19 2018-11-15 4.335 0 +0
2018-11-16 2018-11-14 4.321 0 +0
2018-11-15 2018-11-13 4.350 0 +0
2018-11-14 2018-11-12 4.278 0 +0
2018-11-13 2018-11-09 4.264 0 +0
2018-11-12 2018-11-08 4.321 0 +0
2018-11-09 2018-11-07 4.307 0 +0
2018-11-08 2018-11-06 4.292 0 +0
2018-11-07 2018-11-05 4.221 0 +0
2018-11-06 2018-11-02 4.292 0 +0
2018-11-05 2018-11-01 4.192 0 +0
2018-11-02 2018-10-31 4.121 0 +0
2018-11-01 2018-10-30 4.092 0 +0
2018-10-31 2018-10-29 4.021 0 +0
2018-10-30 2018-10-26 4.021 0 +0
2018-10-29 2018-10-25 4.021 0 +0
2018-10-26 2018-10-24 4.092 0 +0
2018-10-25 2018-10-23 4.092 0 +0
2018-10-24 2018-10-22 4.192 0 +0
2018-10-23 2018-10-19 4.064 0 +0
2018-10-22 2018-10-18 4.021 0 +0
2018-10-19 2018-10-16 4.064 0 +0
2018-10-18 2018-10-15 4.106 0 +0
2018-10-16 2018-10-12 4.106 0 +0
2018-10-15 2018-10-11 4.092 0 +0
2018-10-12 2018-10-10 4.292 0 +0
2018-10-11 2018-10-09 4.264 0 +0
2018-10-10 2018-10-08 4.264 0 +0
2018-10-09 2018-10-05 4.364 0 +0
2018-10-08 2018-10-04 4.378 0 +0
2018-10-05 2018-10-03 4.350 0 +0
2018-10-04 2018-10-02 4.364 0 +0
2018-10-03 2018-09-28 4.436 0 +0
2018-10-02 2018-09-27 4.493 0 +0
2018-09-28 2018-09-26 4.478 0 +0
2018-09-27 2018-09-24 4.507 0 +0
2018-09-26 2018-09-21 4.507 0 +0
2018-09-24 2018-09-20 4.507 0 +0
2018-09-21 2018-09-19 4.536 0 +0
2018-09-20 2018-09-18 4.493 0 +0
2018-09-19 2018-09-17 4.464 0 +0
2018-09-18 2018-09-14 4.464 0 +0
2018-09-17 2018-09-13 4.335 0 +0
2018-09-14 2018-09-12 4.250 0 +0
2018-09-13 2018-09-11 4.292 0 +0
2018-09-12 2018-09-10 4.278 0 +0
2018-09-11 2018-09-07 4.378 0 +0
2018-09-10 2018-09-06 4.350 0 +0
2018-09-07 2018-09-05 4.364 0 +0
2018-09-06 2018-09-04 4.493 0 +0
2018-09-05 2018-09-03 4.436 0 +0
2018-09-04 2018-08-31 4.521 0 +0
2018-09-03 2018-08-30 4.579 0 +0
2018-08-31 2018-08-29 4.650 0 +0
2018-08-30 2018-08-28 4.436 0 +0
2018-08-29 2018-08-27 4.421 0 +0
2018-08-28 2018-08-24 4.364 0 +0
2018-08-27 2018-08-23 4.393 0 +0
2018-08-24 2018-08-22 4.335 0 +0
2018-08-23 2018-08-21 4.364 0 +0
2018-08-22 2018-08-20 4.292 0 +0
2018-08-21 2018-08-17 4.250 0 +0
2018-08-20 2018-08-16 4.421 0 +0
2018-08-17 2018-08-15 4.550 0 +0
2018-08-16 2018-08-14 4.736 0 +0
2018-08-15 2018-08-13 4.750 0 +0
2018-08-14 2018-08-10 4.836 0 +0
2018-08-13 2018-08-09 4.808 0 +0
2018-08-10 2018-08-08 4.736 0 +0
2018-08-09 2018-08-07 4.808 0 +0
2018-08-08 2018-08-06 4.693 0 +0
2018-08-07 2018-08-03 4.850 0 +0
2018-08-06 2018-08-02 4.951 0 +0
2018-08-03 2018-08-01 5.051 0 +0
2018-08-02 2018-07-31 5.051 0 +0
2018-08-01 2018-07-30 5.079 0 +0
2018-07-31 2018-07-27 5.151 0 +0
2018-07-30 2018-07-26 5.151 0 +0
2018-07-27 2018-07-25 5.151 0 +0
2018-07-26 2018-07-24 5.194 0 +0
2018-07-25 2018-07-23 5.022 0 +0
2018-07-24 2018-07-20 4.965 0 +0
2018-07-23 2018-07-19 5.036 0 +0
2018-07-20 2018-07-18 5.022 0 +0
2018-07-19 2018-07-17 5.036 0 +0
2018-07-18 2018-07-16 5.079 0 +0
2018-07-17 2018-07-13 5.122 0 +0
2018-07-16 2018-07-12 5.122 0 +0
2018-07-13 2018-07-11 5.036 0 +0
2018-07-12 2018-07-10 5.122 0 +0
2018-07-11 2018-07-09 5.137 0 +0
2018-07-10 2018-07-06 5.079 0 +0
2018-07-09 2018-07-05 5.036 0 +0
2018-07-06 2018-07-04 5.051 0 +0
2018-07-05 2018-07-03 5.137 0 +0
2018-07-04 2018-06-29 5.222 0 +0
2018-07-03 2018-06-28 5.122 0 +0
2018-06-29 2018-06-27 5.079 0 +0
2018-06-28 2018-06-26 5.323 0 +0
2018-06-27 2018-06-25 5.408 0 +0
2018-06-26 2018-06-22 5.523 0 +0
2018-06-25 2018-06-21 5.537 0 +0
2018-06-22 2018-06-20 5.609 0 +0
2018-06-21 2018-06-19 5.552 0 +0
2018-06-20 2018-06-15 5.838 0 +0
2018-06-19 2018-06-14 6.009 0 +0
2018-06-15 2018-06-13 6.009 0 +0
2018-06-14 2018-06-12 6.067 0 +0
2018-06-13 2018-06-11 6.009 0 +0
2018-06-12 2018-06-08 5.966 0 +0
2018-06-11 2018-06-07 6.138 0 +0
2018-06-08 2018-06-06 6.167 0 +0
2018-06-07 2018-06-05 6.167 0 +0
2018-06-06 2018-06-04 6.110 0 +0
2018-06-05 2018-06-01 6.110 0 +0
2018-06-04 2018-05-31 6.110 0 +0
2018-06-01 2018-05-30 5.938 0 +0
2018-05-31 2018-05-29 5.966 0 +0
2018-05-30 2018-05-28 6.052 0 +0
2018-05-29 2018-05-25 6.110 0 +0
2018-05-28 2018-05-24 6.095 0 +0
2018-05-25 2018-05-23 6.153 0 +0
2018-05-24 2018-05-21 6.253 0 +0
2018-05-23 2018-05-18 6.110 0 +0
2018-05-21 2018-05-17 6.038 0 +0
2018-05-18 2018-05-16 6.124 0 +0
2018-05-17 2018-05-15 6.138 0 +0
2018-05-16 2018-05-14 6.195 0 +0
2018-05-15 2018-05-11 6.210 0 +0
2018-05-14 2018-05-10 6.253 0 +0
2018-05-11 2018-05-09 6.210 0 +0
2018-05-10 2018-05-08 6.238 0 +0
2018-05-09 2018-05-07 6.181 0 +0
2018-05-08 2018-05-04 6.181 0 +0
2018-05-07 2018-05-03 6.253 0 +0
2018-05-04 2018-05-02 6.167 0 +0
2018-05-03 2018-04-30 6.138 0 +0
2018-05-02 2018-04-27 6.095 0 +0
2018-04-30 2018-04-26 5.909 0 +0
2018-04-27 2018-04-25 6.081 0 +0
2018-04-26 2018-04-24 6.167 0 +0
2018-04-25 2018-04-23 6.095 0 +0
2018-04-24 2018-04-20 6.153 0 +0
2018-04-23 2018-04-19 6.181 0 +0
2018-04-20 2018-04-18 6.052 0 +0
2018-04-19 2018-04-17 6.095 0 +0
2018-04-18 2018-04-16 6.195 0 +0
2018-04-17 2018-04-13 6.238 0 +0
2018-04-16 2018-04-12 6.296 0 +0
2018-04-13 2018-04-11 6.367 0 +0
2018-04-12 2018-04-10 6.324 0 +0
2018-04-11 2018-04-09 6.253 0 +0
2018-04-10 2018-04-06 6.195 0 +0
2018-04-09 2018-04-04 6.195 0 +0
2018-04-06 2018-04-03 6.296 0 +0
2018-04-04 2018-03-29 6.339 0 +0
2018-04-03 2018-03-28 6.467 0 +0
2018-03-29 2018-03-27 6.367 0 +0
2018-03-28 2018-03-26 6.138 0 +0
2018-03-27 2018-03-23 6.038 0 +0
2018-03-26 2018-03-22 6.339 0 +0
2018-03-23 2018-03-21 6.381 0 +0
2018-03-22 2018-03-20 6.453 0 +0
2018-03-21 2018-03-19 6.510 0 +0
2018-03-20 2018-03-16 6.453 0 +0
2018-03-19 2018-03-15 6.653 0 +0
2018-03-16 2018-03-14 6.639 0 +0
2018-03-15 2018-03-13 6.668 0 +0
2018-03-14 2018-03-12 6.753 0 +0
2018-03-13 2018-03-09 6.768 0 +0
2018-03-12 2018-03-08 6.725 0 +0
2018-03-09 2018-03-07 6.510 0 +0
2018-03-08 2018-03-06 6.553 0 +0
2018-03-07 2018-03-05 6.439 0 +0
2018-03-06 2018-03-02 6.539 0 +0
2018-03-05 2018-03-01 6.539 0 +0
2018-03-02 2018-02-28 6.525 0 +0
2018-03-01 2018-02-27 6.582 0 +0
2018-02-28 2018-02-26 6.639 0 +0
2018-02-27 2018-02-23 6.610 0 +0
2018-02-26 2018-02-22 6.410 0 +0
2018-02-23 2018-02-21 6.367 0 +0
2018-02-22 2018-02-20 6.267 0 +0
2018-02-21 2018-02-15 6.281 0 +0
2018-02-20 2018-02-13 6.081 0 +0
2018-02-14 2018-02-12 6.024 0 +0
2018-02-13 2018-02-09 5.981 0 +0
2018-02-12 2018-02-08 6.238 0 +0
2018-02-09 2018-02-07 6.224 0 +0
2018-02-08 2018-02-06 6.253 0 +0
2018-02-07 2018-02-05 6.567 0 +0
2018-02-06 2018-02-02 6.596 0 +0
2018-02-05 2018-02-01 6.567 0 +0
2018-02-02 2018-01-31 6.725 0 +0
2018-02-01 2018-01-30 6.768 0 +0
2018-01-31 2018-01-29 6.811 0 +0
2018-01-30 2018-01-26 6.968 0 +0
2018-01-29 2018-01-25 6.939 0 +0
2018-01-26 2018-01-24 6.897 0 +0
2018-01-25 2018-01-23 6.811 0 +0
2018-01-24 2018-01-22 6.897 0 +0
2018-01-23 2018-01-19 6.768 0 +0
2018-01-22 2018-01-18 6.739 0 +0
2018-01-19 2018-01-17 6.753 0 +0
2018-01-18 2018-01-16 6.796 0 +0
2018-01-17 2018-01-15 6.696 0 +0
2018-01-16 2018-01-12 6.839 0 +0
2018-01-15 2018-01-11 6.839 0 +0
2018-01-12 2018-01-10 6.725 0 +0
2018-01-11 2018-01-09 6.811 0 +0
2018-01-10 2018-01-08 6.868 0 +0
2018-01-09 2018-01-05 6.825 0 +0
2018-01-08 2018-01-04 6.911 0 +0
2018-01-05 2018-01-03 6.982 0 +0
2018-01-04 2018-01-02 6.496 0 +0
2018-01-03 2017-12-29 6.367 0 +0
2018-01-02 2017-12-28 6.353 0 +0
2017-12-29 2017-12-27 6.424 0 +0
2017-12-28 2017-12-22 6.439 0 +0
2017-12-27 2017-12-21 6.396 0 +0
2017-12-22 2017-12-20 6.281 0 +0
2017-12-21 2017-12-19 6.339 0 +0
2017-12-20 2017-12-18 6.181 0 +0
2017-12-19 2017-12-15 6.224 0 +0
2017-12-18 2017-12-14 6.167 0 +0
2017-12-15 2017-12-13 6.224 0 +0
2017-12-14 2017-12-12 6.110 0 +0
2017-12-13 2017-12-11 6.124 0 +0
2017-12-12 2017-12-08 6.110 0 +0
2017-12-11 2017-12-07 6.038 0 +0
2017-12-08 2017-12-06 6.038 0 +0
2017-12-07 2017-12-05 6.238 0 +0
2017-12-06 2017-12-04 6.238 0 +0
2017-12-05 2017-12-01 6.238 0 +0
2017-12-04 2017-11-30 6.210 0 +0
2017-12-01 2017-11-29 6.324 0 +0
2017-11-30 2017-11-28 6.324 0 +0
2017-11-29 2017-11-27 6.396 0 +0
2017-11-28 2017-11-24 6.424 0 +0
2017-11-27 2017-11-23 6.353 0 +0
2017-11-24 2017-11-22 6.424 0 +0
2017-11-23 2017-11-21 6.267 0 +0
2017-11-22 2017-11-20 6.310 0 +0
2017-11-21 2017-11-17 6.367 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.768 0 +0
2017-11-16 2017-11-14 6.897 0 +0
2017-11-15 2017-11-13 6.911 0 +0
2017-11-14 2017-11-10 6.968 0 +0
2017-11-13 2017-11-09 7.011 0 +0
2017-11-10 2017-11-08 7.011 0 +0
2017-11-09 2017-11-07 7.040 0 +0
2017-11-08 2017-11-06 7.025 0 +0
2017-11-07 2017-11-03 7.040 0 +0
2017-11-06 2017-11-02 7.197 0 +0
2017-11-03 2017-11-01 7.083 0 +0
2017-11-02 2017-10-31 7.111 0 +0
2017-11-01 2017-10-30 7.097 0 +0
2017-10-31 2017-10-27 7.211 0 +0
2017-10-30 2017-10-26 7.269 0 +0
2017-10-27 2017-10-25 7.326 0 +0
2017-10-26 2017-10-24 7.269 0 +0
2017-10-25 2017-10-23 7.512 0 +0
2017-10-24 2017-10-20 7.226 0 +0
2017-10-23 2017-10-19 7.097 0 +0
2017-10-20 2017-10-18 7.369 0 +0
2017-10-19 2017-10-17 7.326 0 +0
2017-10-18 2017-10-16 7.483 0 +0
2017-10-17 2017-10-13 7.526 0 +0
2017-10-16 2017-10-12 7.197 0 +0
2017-10-13 2017-10-11 7.168 0 +0
2017-10-12 2017-10-10 7.269 0 +0
2017-10-11 2017-10-09 7.040 0 +0
2017-10-10 2017-10-06 7.140 0 +0
2017-10-09 2017-10-04 7.097 0 +0
2017-10-06 2017-10-03 7.054 0 +0
2017-10-04 2017-09-29 7.040 0 +0
2017-10-03 2017-09-28 7.011 0 +0
2017-09-29 2017-09-27 7.054 0 +0
2017-09-28 2017-09-26 7.025 0 +0
2017-09-27 2017-09-25 6.982 0 +0
2017-09-26 2017-09-22 7.125 0 +0
2017-09-25 2017-09-21 7.240 0 +0
2017-09-22 2017-09-20 7.297 0 +0
2017-09-21 2017-09-19 7.254 0 +0
2017-09-20 2017-09-18 7.297 0 +0
2017-09-19 2017-09-15 7.254 0 +0
2017-09-18 2017-09-14 7.412 0 +0
2017-09-15 2017-09-13 7.440 0 +0
2017-09-14 2017-09-12 7.412 0 +0
2017-09-13 2017-09-11 7.440 0 +0
2017-09-12 2017-09-08 7.397 0 +0
2017-09-11 2017-09-07 7.455 0 +0
2017-09-08 2017-09-06 7.512 0 +0
2017-09-07 2017-09-05 7.583 0 +0
2017-09-06 2017-09-04 7.726 0 +0
2017-09-05 2017-09-01 7.240 0 +0
2017-09-04 2017-08-31 7.097 0 +0
2017-09-01 2017-08-30 7.011 0 +0
2017-08-31 2017-08-29 7.011 0 +0
2017-08-30 2017-08-28 7.068 0 +0
2017-08-29 2017-08-25 7.068 0 +0
2017-08-28 2017-08-24 7.025 0 +0
2017-08-25 2017-08-22 7.025 0 +0
2017-08-24 2017-08-21 6.954 0 +0
2017-08-22 2017-08-18 6.939 0 +0
2017-08-21 2017-08-17 6.868 0 +0
2017-08-18 2017-08-16 6.925 0 +0
2017-08-17 2017-08-15 6.882 0 +0
2017-08-16 2017-08-14 6.939 0 +0
2017-08-15 2017-08-11 6.739 0 +0
2017-08-14 2017-08-10 6.997 0 +0
2017-08-11 2017-08-09 7.354 0 +0
2017-08-10 2017-08-08 7.397 0 +0
2017-08-09 2017-08-07 7.397 0 +0
2017-08-08 2017-08-04 7.226 0 +0
2017-08-07 2017-08-03 7.283 0 +0
2017-08-04 2017-08-02 7.311 0 +0
2017-08-03 2017-08-01 7.269 0 +0
2017-08-02 2017-07-31 7.183 0 +0
2017-08-01 2017-07-28 7.240 0 +0
2017-07-31 2017-07-27 7.297 0 +0
2017-07-28 2017-07-26 7.254 0 +0
2017-07-27 2017-07-25 7.383 0 +0
2017-07-26 2017-07-24 7.440 0 +0
2017-07-25 2017-07-21 7.440 0 +0
2017-07-24 2017-07-20 7.297 0 +0
2017-07-21 2017-07-19 7.369 0 +0
2017-07-20 2017-07-18 7.269 0 +0
2017-07-19 2017-07-17 7.254 0 +0
2017-07-18 2017-07-14 7.397 0 +0
2017-07-17 2017-07-13 7.383 0 +0
2017-07-14 2017-07-12 7.254 0 +0
2017-07-13 2017-07-11 7.397 0 +0
2017-07-12 2017-07-10 7.455 0 +0
2017-07-11 2017-07-07 7.469 0 +0
2017-07-10 2017-07-06 7.540 0 +0
2017-07-07 2017-07-05 7.526 0 +0
2017-07-06 2017-07-04 7.526 0 +0
2017-07-05 2017-07-03 7.626 0 +0
2017-07-04 2017-06-30 7.397 0 +0
2017-07-03 2017-06-29 7.497 0 +0
2017-06-30 2017-06-28 7.555 0 +0
2017-06-29 2017-06-27 7.512 0 +0
2017-06-28 2017-06-26 7.412 0 +0
2017-06-27 2017-06-23 7.369 0 +0
2017-06-26 2017-06-22 7.354 0 +0
2017-06-23 2017-06-21 7.483 0 +0
2017-06-22 2017-06-20 7.512 0 +0
2017-06-21 2017-06-19 7.297 0 +0
2017-06-20 2017-06-16 7.369 0 +0
2017-06-19 2017-06-15 6.882 0 +0
2017-06-16 2017-06-14 6.925 0 +0
2017-06-15 2017-06-13 6.825 0 +0
2017-06-14 2017-06-12 6.882 0 +0
2017-06-13 2017-06-09 6.982 0 +0
2017-06-12 2017-06-08 7.154 0 +0
2017-06-09 2017-06-07 7.154 0 +0
2017-06-08 2017-06-06 7.025 0 +0
2017-06-07 2017-06-05 6.968 0 +0
2017-06-06 2017-06-02 6.968 0 +0
2017-06-05 2017-06-01 7.040 0 +0
2017-06-02 2017-05-31 7.297 0 +0
2017-06-01 2017-05-29 7.211 0 +0
2017-05-31 2017-05-26 7.269 0 +0
2017-05-29 2017-05-25 7.412 0 +0
2017-05-26 2017-05-24 7.469 0 +0
2017-05-25 2017-05-23 7.383 0 +0
2017-05-24 2017-05-22 7.469 0 +0
2017-05-23 2017-05-19 7.941 0 +0
2017-05-22 2017-05-18 7.839 0 +0
2017-05-19 2017-05-17 8.262 0 +0
2017-05-18 2017-05-16 8.306 0 +0
2017-05-17 2017-05-15 8.306 0 +0
2017-05-16 2017-05-12 7.897 0 +0
2017-05-15 2017-05-11 7.430 0 +0
2017-05-12 2017-05-10 7.123 0 +0
2017-05-11 2017-05-09 7.299 0 +0
2017-05-10 2017-05-08 7.080 0 +0
2017-05-09 2017-05-05 7.123 0 +0
2017-05-08 2017-05-04 7.532 0 +0
2017-05-05 2017-05-02 7.561 0 +0
2017-05-04 2017-04-28 7.722 0 +0
2017-05-02 2017-04-27 7.488 0 +0
2017-04-28 2017-04-26 7.532 0 +0
2017-04-27 2017-04-25 7.284 0 +0
2017-04-26 2017-04-24 7.065 0 +0
2017-04-25 2017-04-21 7.021 0 +0
2017-04-24 2017-04-20 7.313 0 +0
2017-04-21 2017-04-19 7.123 0 +0
2017-04-20 2017-04-18 6.846 0 +0
2017-04-19 2017-04-13 7.182 0 +0
2017-04-18 2017-04-12 7.255 0 +0
2017-04-13 2017-04-11 7.445 0 +0
2017-04-12 2017-04-10 7.372 0 +0
2017-04-11 2017-04-07 7.080 0 +0
2017-04-10 2017-04-06 6.700 0 +0
2017-04-07 2017-04-05 6.890 0 +0
2017-04-06 2017-04-03 6.890 0 +0
2017-04-05 2017-03-31 6.145 0 +0
2017-04-03 2017-03-30 6.189 0 +0
2017-03-31 2017-03-29 6.087 0 +0
2017-03-30 2017-03-28 6.189 0 +0
2017-03-29 2017-03-27 6.204 0 +0
2017-03-28 2017-03-24 6.321 0 +0
2017-03-27 2017-03-23 6.350 0 +0
2017-03-24 2017-03-22 6.379 0 +0
2017-03-23 2017-03-21 6.452 0 +0
2017-03-22 2017-03-20 6.350 0 +0
2017-03-21 2017-03-17 6.335 0 +0
2017-03-20 2017-03-16 6.321 0 +0
2017-03-17 2017-03-15 6.262 0 +0
2017-03-16 2017-03-14 6.248 0 +0
2017-03-15 2017-03-13 6.262 0 +0
2017-03-14 2017-03-10 6.233 0 +0
2017-03-13 2017-03-09 6.306 0 +0
2017-03-10 2017-03-08 6.437 0 +0
2017-03-09 2017-03-07 6.467 0 +0
2017-03-08 2017-03-06 6.452 0 +0
2017-03-07 2017-03-03 6.335 0 +0
2017-03-06 2017-03-02 6.481 0 +0
2017-03-03 2017-03-01 6.452 0 +0
2017-03-02 2017-02-28 6.467 0 +0
2017-03-01 2017-02-27 6.569 0 +0
2017-02-28 2017-02-24 6.364 0 +0
2017-02-27 2017-02-23 6.452 0 +0
2017-02-24 2017-02-22 6.496 0 +0
2017-02-23 2017-02-21 6.335 0 +0
2017-02-22 2017-02-20 6.306 0 +0
2017-02-21 2017-02-17 6.262 0 +0
2017-02-20 2017-02-16 6.379 0 +0
2017-02-17 2017-02-15 6.379 0 +0
2017-02-16 2017-02-14 6.321 0 +0
2017-02-15 2017-02-13 6.437 0 +0
2017-02-14 2017-02-10 6.379 0 +0
2017-02-13 2017-02-09 6.379 0 +0
2017-02-10 2017-02-08 6.233 0 +0
2017-02-09 2017-02-07 6.189 0 +0
2017-02-08 2017-02-06 6.189 0 +0
2017-02-07 2017-02-03 6.043 0 +0
2017-02-06 2017-02-02 5.999 0 +0
2017-02-03 2017-02-01 6.087 0 +0
2017-02-02 2017-01-27 6.131 0 +0
2017-02-01 2017-01-25 5.999 0 +0
2017-01-26 2017-01-24 6.058 0 +0
2017-01-25 2017-01-23 5.985 0 +0
2017-01-24 2017-01-20 5.897 0 +0
2017-01-23 2017-01-19 5.883 0 +0
2017-01-20 2017-01-18 5.897 0 +0
2017-01-19 2017-01-17 5.795 0 +0
2017-01-18 2017-01-16 5.737 0 +0
2017-01-17 2017-01-13 5.897 0 +0
2017-01-16 2017-01-12 5.941 0 +0
2017-01-13 2017-01-11 5.751 0 +0
2017-01-12 2017-01-10 5.780 0 +0
2017-01-11 2017-01-09 5.780 0 +0
2017-01-10 2017-01-06 5.780 0 +0
2017-01-09 2017-01-05 5.810 0 +0
2017-01-06 2017-01-04 5.824 0 +0
2017-01-05 2017-01-03 5.868 0 +0
2017-01-04 2016-12-30 5.941 0 +0
2017-01-03 2016-12-29 5.751 0 +0
2016-12-30 2016-12-28 5.664 0 +0
2016-12-29 2016-12-23 5.489 0 +0
2016-12-28 2016-12-22 5.532 0 +0
2016-12-23 2016-12-21 5.576 0 +0
2016-12-22 2016-12-20 5.518 0 +0
2016-12-21 2016-12-19 5.576 0 +0
2016-12-20 2016-12-16 5.766 0 +0
2016-12-19 2016-12-15 5.737 0 +0
2016-12-16 2016-12-14 5.897 0 +0
2016-12-15 2016-12-13 5.897 0 +0
2016-12-14 2016-12-12 5.824 0 +0
2016-12-13 2016-12-09 6.058 0 +0
2016-12-12 2016-12-08 6.145 0 +0
2016-12-09 2016-12-07 6.204 0 +0
2016-12-08 2016-12-06 6.072 0 +0
2016-12-07 2016-12-05 6.248 0 +0
2016-12-06 2016-12-02 6.291 0 +0
2016-12-05 2016-12-01 6.379 0 +0
2016-12-02 2016-11-30 6.437 0 +0
2016-12-01 2016-11-29 6.437 0 +0
2016-11-30 2016-11-28 6.525 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.452 0 +0
2016-11-25 2016-11-23 6.481 0 +0
2016-11-24 2016-11-22 6.467 0 +0
2016-11-23 2016-11-21 6.335 0 +0
2016-11-22 2016-11-18 6.335 0 +0
2016-11-21 2016-11-17 6.321 0 +0
2016-11-18 2016-11-16 6.335 0 +0
2016-11-17 2016-11-15 6.306 0 +0
2016-11-16 2016-11-14 6.350 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.408 0 +0
2016-11-11 2016-11-09 6.277 0 +0
2016-11-10 2016-11-08 6.496 0 +0
2016-11-09 2016-11-07 6.525 0 +0
2016-11-08 2016-11-04 6.306 0 +0
2016-11-07 2016-11-03 6.291 0 +0
2016-11-04 2016-11-02 6.379 0 +0
2016-11-03 2016-11-01 6.467 0 +0
2016-11-02 2016-10-31 6.350 0 +0
2016-11-01 2016-10-28 6.510 0 +0
2016-10-31 2016-10-27 6.642 0 +0
2016-10-28 2016-10-26 6.700 0 +0
2016-10-27 2016-10-25 6.831 0 +0
2016-10-26 2016-10-24 6.904 0 +0
2016-10-25 2016-10-20 6.817 0 +0
2016-10-24 2016-10-19 6.569 0 +0
2016-10-20 2016-10-18 6.525 0 +0
2016-10-19 2016-10-17 6.423 0 +0
2016-10-18 2016-10-14 6.554 0 +0
2016-10-17 2016-10-13 6.554 0 +0
2016-10-14 2016-10-12 6.583 0 +0
2016-10-13 2016-10-11 6.612 0 +0
2016-10-12 2016-10-07 6.540 0 +0
2016-10-11 2016-10-06 6.612 0 +0
2016-10-07 2016-10-05 6.525 0 +0
2016-10-06 2016-10-04 6.540 0 +0
2016-10-05 2016-10-03 6.540 0 +0
2016-10-04 2016-09-30 6.394 0 +0
2016-10-03 2016-09-29 6.627 0 +0
2016-09-30 2016-09-28 6.525 0 +0
2016-09-29 2016-09-27 6.554 0 +0
2016-09-28 2016-09-26 6.583 0 +0
2016-09-27 2016-09-23 6.831 0 +0
2016-09-26 2016-09-22 6.904 0 +0
2016-09-23 2016-09-21 6.758 0 +0
2016-09-22 2016-09-20 6.831 0 +0
2016-09-21 2016-09-19 6.977 0 +0
2016-09-20 2016-09-15 7.007 0 +0
2016-09-19 2016-09-14 6.715 0 +0
2016-09-15 2016-09-13 6.904 0 +0
2016-09-14 2016-09-12 6.788 0 +0
2016-09-13 2016-09-09 7.050 0 +0
2016-09-12 2016-09-08 6.831 0 +0
2016-09-09 2016-09-07 6.394 0 +0
2016-09-08 2016-09-06 6.554 0 +0
2016-09-07 2016-09-05 6.189 0 +0
2016-09-06 2016-09-02 6.072 0 +0
2016-09-05 2016-09-01 5.824 0 +0
2016-09-02 2016-08-31 5.839 0 +0
2016-09-01 2016-08-30 5.956 0 +0
2016-08-31 2016-08-29 5.926 0 +0
2016-08-30 2016-08-26 5.707 0 +0
2016-08-29 2016-08-25 5.620 0 +0
2016-08-26 2016-08-24 5.664 0 +0
2016-08-25 2016-08-23 5.707 0 +0
2016-08-24 2016-08-22 5.678 0 +0
2016-08-23 2016-08-19 5.853 0 +0
2016-08-22 2016-08-18 5.883 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.102 0 +0
2016-08-17 2016-08-15 5.999 0 +0
2016-08-16 2016-08-12 5.824 0 +0
2016-08-15 2016-08-11 5.678 0 +0
2016-08-12 2016-08-10 5.576 0 +0
2016-08-11 2016-08-09 5.532 0 +0
2016-08-10 2016-08-08 5.518 0 +0
2016-08-09 2016-08-05 5.430 0 +0
2016-08-08 2016-08-04 5.270 0 +0
2016-08-05 2016-08-03 5.240 0 +0
2016-08-04 2016-08-01 5.313 0 +0
2016-08-03 2016-07-29 5.328 0 +0
2016-08-01 2016-07-28 5.459 0 +0
2016-07-29 2016-07-27 5.430 0 +0
2016-07-28 2016-07-26 5.532 0 +0
2016-07-27 2016-07-25 5.357 0 +0
2016-07-26 2016-07-22 5.255 0 +0
2016-07-25 2016-07-21 5.284 0 +0
2016-07-22 2016-07-20 5.240 0 +0
2016-07-21 2016-07-19 5.240 0 +0
2016-07-20 2016-07-18 5.255 0 +0
2016-07-19 2016-07-15 5.284 0 +0
2016-07-18 2016-07-14 5.328 0 +0
2016-07-15 2016-07-13 5.313 0 +0
2016-07-14 2016-07-12 5.313 0 +0
2016-07-13 2016-07-11 5.240 0 +0
2016-07-12 2016-07-08 5.167 0 +0
2016-07-11 2016-07-07 5.211 0 +0
2016-07-08 2016-07-06 5.211 0 +0
2016-07-07 2016-07-05 5.226 0 +0
2016-07-06 2016-07-04 5.270 0 +0
2016-07-05 2016-06-30 5.138 0 +0
2016-07-04 2016-06-29 5.124 0 +0
2016-06-30 2016-06-28 4.992 0 +0
2016-06-29 2016-06-27 4.992 0 +0
2016-06-28 2016-06-24 4.905 0 +0
2016-06-27 2016-06-23 5.065 0 +0
2016-06-24 2016-06-22 5.065 0 +0
2016-06-23 2016-06-21 4.948 0 +0
2016-06-22 2016-06-20 5.007 0 +0
2016-06-21 2016-06-17 4.919 0 +0
2016-06-20 2016-06-16 4.978 0 +0
2016-06-17 2016-06-15 5.153 0 +0
2016-06-16 2016-06-14 5.109 0 +0
2016-06-15 2016-06-13 5.153 0 +0
2016-06-14 2016-06-10 5.328 0 +0
2016-06-13 2016-06-08 5.634 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.751 0 +0
2016-06-07 2016-06-03 5.883 0 +0
2016-06-06 2016-06-02 5.839 0 +0
2016-06-03 2016-06-01 5.853 0 +0
2016-06-02 2016-05-31 5.985 0 +0
2016-06-01 2016-05-30 5.853 0 +0
2016-05-31 2016-05-27 5.947 0 +0
2016-05-30 2016-05-26 5.873 0 +0
2016-05-27 2016-05-25 5.843 0 +0
2016-05-26 2016-05-24 5.798 0 +0
2016-05-25 2016-05-23 5.843 0 +0
2016-05-24 2016-05-20 5.798 0 +0
2016-05-23 2016-05-19 5.769 0 +0
2016-05-20 2016-05-18 5.873 0 +0
2016-05-19 2016-05-17 5.977 0 +0
2016-05-18 2016-05-16 6.022 0 +0
2016-05-17 2016-05-13 5.933 0 +0
2016-05-16 2016-05-12 5.977 0 +0
2016-05-13 2016-05-11 5.962 0 +0
2016-05-12 2016-05-10 5.992 0 +0
2016-05-11 2016-05-09 6.052 0 +0
2016-05-10 2016-05-06 6.111 0 +0
2016-05-09 2016-05-05 6.246 0 +0
2016-05-06 2016-05-04 6.171 0 +0
2016-05-05 2016-05-03 6.290 0 +0
2016-05-04 2016-04-29 6.469 0 +0
2016-05-03 2016-04-28 6.499 0 +0
2016-04-29 2016-04-27 6.410 0 -6,709
2016-04-28 2016-04-26 6.439 6,709 +6,709 0.00% 43,202
2016-04-19 2016-04-15 6.961 0 -1,932,790
2016-04-18 2016-04-14 7.050 1,932,790 +6,709 0.85% 13,627,129
2016-04-15 2016-04-13 6.931 1,926,081 +2,683 0.84% 13,350,148
2016-04-07 2016-04-05 6.767 1,923,398 +4,025 0.84% 13,016,181
2016-04-06 2016-04-01 6.797 1,919,373 +6,709 0.84% 13,046,163
2016-03-08 2016-03-04 7.662 1,912,664 -28,177 0.84% 14,654,141
2016-03-07 2016-03-03 7.527 1,940,841 -12,075 0.85% 14,609,653
2016-03-04 2016-03-02 7.736 1,952,916 +20,126 0.86% 15,108,088
2016-03-02 2016-02-29 7.349 1,932,790 +1,342 0.85% 14,203,329
2016-03-01 2016-02-26 7.826 1,931,448 +26,835 0.85% 15,114,747
2016-02-26 2016-02-24 7.721 1,904,613 +402,524 0.83% 14,706,017
2016-02-22 2016-02-18 7.378 1,502,089 -6,037 0.66% 11,083,054
2016-02-03 2016-02-01 7.125 1,508,126 +2,683 0.66% 10,745,437
2016-01-29 2016-01-27 7.065 1,505,443 +6,709 0.66% 10,636,561
2016-01-20 2016-01-18 7.438 1,498,734 -13,418 0.66% 11,147,659
2016-01-19 2016-01-15 7.214 1,512,152 -9,392 0.66% 10,909,363
2016-01-15 2016-01-13 7.751 1,521,544 +1,342 0.67% 11,793,601
2016-01-14 2016-01-12 7.885 1,520,202 +6,709 0.67% 11,987,139
2016-01-13 2016-01-11 8.258 1,513,493 -10,734 0.66% 12,498,237
2016-01-12 2016-01-08 8.660 1,524,227 +9,392 0.67% 13,200,317
2016-01-11 2016-01-07 8.377 1,514,835 -9,392 0.66% 12,689,959
2016-01-05 2015-12-31 8.988 1,524,227 -2,684 0.67% 13,700,157
2016-01-04 2015-12-29 8.944 1,526,911 -2,683 0.67% 13,656,001
2015-12-23 2015-12-21 9.018 1,529,594 -4,026 0.67% 13,793,997
2015-12-22 2015-12-18 9.480 1,533,620 -2,683 0.67% 14,538,964
2015-12-21 2015-12-17 9.212 1,536,303 -5,367 0.67% 14,152,199
2015-12-18 2015-12-16 8.839 1,541,670 -4,025 0.68% 13,627,139
2015-12-16 2015-12-14 8.511 1,545,695 +14,759 0.68% 13,155,837
2015-12-15 2015-12-11 8.422 1,530,936 -30,860 0.67% 12,893,299
2015-12-04 2015-12-02 9.629 1,561,796 -6,709 0.68% 15,038,877
2015-12-02 2015-11-30 9.629 1,568,505 -13,418 0.69% 15,103,479
2015-12-01 2015-11-27 9.286 1,581,923 -10,734 0.69% 14,690,344
2015-11-30 2015-11-26 9.823 1,592,657 -22,809 0.70% 15,644,664
2015-11-27 2015-11-25 10.121 1,615,466 -2,684 0.71% 16,350,317
2015-11-26 2015-11-24 10.285 1,618,150 +5,367 0.71% 16,642,802
2015-11-25 2015-11-23 10.002 1,612,783 +9,392 0.71% 16,130,842
2015-11-24 2015-11-20 10.061 1,603,391 -1,341 0.70% 16,132,504
2015-11-23 2015-11-19 10.270 1,604,732 -24,152 0.70% 16,480,877
2015-11-20 2015-11-18 9.987 1,628,884 -9,392 0.71% 16,267,602
2015-11-19 2015-11-17 9.778 1,638,276 -60,379 0.72% 16,019,519
2015-11-17 2015-11-13 9.286 1,698,655 -140,883 0.74% 15,774,362
2015-11-16 2015-11-12 9.346 1,839,538 -6,709 0.81% 17,192,335
2015-11-12 2015-11-10 9.212 1,846,247 +6,709 0.81% 17,007,358
2015-11-09 2015-11-05 9.108 1,839,538 +12,075 0.81% 16,753,616
2015-11-06 2015-11-04 9.212 1,827,463 +1,342 0.80% 16,834,322
2015-11-04 2015-11-02 8.794 1,826,121 -1,342 0.80% 16,059,800
2015-11-03 2015-10-30 8.735 1,827,463 -136,858 0.80% 15,962,642
2015-11-02 2015-10-29 8.586 1,964,321 -9,392 0.86% 16,865,278
2015-10-30 2015-10-28 8.601 1,973,713 -6,709 0.87% 16,975,336
2015-10-29 2015-10-27 8.392 1,980,422 -1,342 0.87% 16,619,758
2015-10-28 2015-10-26 8.556 1,981,764 +4,025 0.87% 16,955,961
2015-10-27 2015-10-23 8.377 1,977,739 -124,782 0.87% 16,567,763
2015-10-23 2015-10-20 8.198 2,102,521 -4,026 0.92% 17,236,997
2015-10-22 2015-10-19 8.064 2,106,547 -10,734 0.92% 16,987,403
2015-10-20 2015-10-16 8.154 2,117,281 -6,708 0.93% 17,263,323
2015-10-19 2015-10-15 7.855 2,123,989 -14,760 0.93% 16,684,817
2015-10-16 2015-10-14 7.453 2,138,749 -48,303 0.94% 15,940,003
2015-10-15 2015-10-13 7.229 2,187,052 -71,112 0.96% 15,811,003
2015-10-14 2015-10-12 7.244 2,258,164 +8,050 0.99% 16,358,758
2015-10-12 2015-10-08 7.065 2,250,114 +13,418 0.99% 15,897,961
2015-10-09 2015-10-07 7.155 2,236,696 -2,684 0.98% 16,003,198
2015-10-06 2015-10-02 6.991 2,239,380 -4,025 0.98% 15,655,221
2015-09-23 2015-09-21 6.514 2,243,405 -73,796 0.98% 14,613,279
2015-09-22 2015-09-18 6.529 2,317,201 -4,026 1.02% 15,128,518
2015-09-21 2015-09-17 6.380 2,321,227 +6,709 1.02% 14,808,803
2015-09-18 2015-09-16 6.395 2,314,518 -8,050 1.01% 14,800,501
2015-09-14 2015-09-10 6.201 2,322,568 -6,709 1.02% 14,401,918
2015-09-10 2015-09-08 6.171 2,329,277 +6,709 1.02% 14,374,080
2015-09-07 2015-09-02 5.739 2,322,568 -6,709 1.02% 13,328,698
2015-09-02 2015-08-31 6.037 2,329,277 -5,367 1.02% 14,061,600
2015-08-31 2015-08-27 6.022 2,334,644 +5,367 1.02% 14,059,200
2015-08-28 2015-08-26 5.590 2,329,277 +6,709 1.02% 13,020,000
2015-08-27 2015-08-25 5.724 2,322,568 -6,709 1.02% 13,294,078
2015-08-26 2015-08-24 5.545 2,329,277 +21,468 1.02% 12,915,840
2015-08-25 2015-08-21 6.469 2,307,809 +77,821 1.01% 14,929,600
2015-08-21 2015-08-19 7.125 2,229,988 +12,076 0.98% 15,888,723
2015-08-19 2015-08-17 7.557 2,217,912 +33,544 0.97% 16,761,421
2015-08-17 2015-08-13 7.408 2,184,368 -2,684 0.96% 16,182,319
2015-08-14 2015-08-12 7.364 2,187,052 -40,252 0.96% 16,104,403
2015-08-13 2015-08-11 7.617 2,227,304 -91,239 0.98% 16,965,199
2015-08-12 2015-08-10 7.975 2,318,543 +88,555 1.02% 18,489,600
2015-08-07 2015-08-05 7.244 2,229,988 +1,342 0.98% 16,154,643
2015-08-06 2015-08-04 7.229 2,228,646 +4,025 0.98% 16,111,701
2015-08-05 2015-08-03 7.050 2,224,621 +41,595 0.98% 15,684,683
2015-07-31 2015-07-29 7.319 2,183,026 -12,076 0.96% 15,977,137
2015-07-30 2015-07-28 6.991 2,195,102 +11,405 0.96% 15,345,679
2015-07-29 2015-07-27 6.752 2,183,697 -14,089 0.96% 14,745,148
2015-07-28 2015-07-24 7.647 2,197,786 +118,074 0.96% 16,805,883
2015-07-27 2015-07-23 7.870 2,079,712 -10,734 0.91% 16,368,003
2015-07-24 2015-07-22 7.617 2,090,446 -9,392 0.92% 15,922,763
2015-07-23 2015-07-21 7.751 2,099,838 +4,025 0.92% 16,276,001
2015-07-22 2015-07-20 7.721 2,095,813 -4,025 0.92% 16,182,323
2015-07-21 2015-07-17 7.662 2,099,838 -2,683 0.92% 16,088,201
2015-07-20 2015-07-16 7.244 2,102,521 -67,088 0.92% 15,231,237
2015-07-17 2015-07-15 6.901 2,169,609 +71,113 0.95% 14,973,421
2015-07-16 2015-07-14 7.602 2,098,496 +6,709 0.92% 15,952,799
2015-07-15 2015-07-13 7.751 2,091,787 +22,809 0.92% 16,213,597
2015-07-14 2015-07-10 7.378 2,068,978 +1,342 0.91% 15,265,803
2015-07-13 2015-07-09 6.678 2,067,636 +34,886 0.91% 13,807,361
2015-07-10 2015-07-08 5.515 2,032,750 +2,683 0.89% 11,210,998
2015-07-09 2015-07-07 6.186 2,030,067 +10,734 0.89% 12,557,901
2015-07-08 2015-07-06 7.170 2,019,333 +72,455 0.89% 14,478,101
2015-07-07 2015-07-03 8.317 1,946,878 +22,809 0.85% 16,193,156
2015-07-06 2015-07-02 8.869 1,924,069 +6,709 0.84% 17,064,603
2015-07-03 2015-06-30 9.361 1,917,360 +2,684 0.84% 17,948,240
2015-07-02 2015-06-29 8.988 1,914,676 -10,734 0.84% 17,209,616
2015-06-30 2015-06-26 9.525 1,925,410 +30,860 0.84% 18,339,296
2015-06-25 2015-06-23 10.464 1,894,550 +4,025 0.83% 19,824,478
2015-06-23 2015-06-19 10.166 1,890,525 -56,353 0.83% 19,218,760
2015-06-19 2015-06-17 10.702 1,946,878 +4,025 0.85% 20,836,355
2015-06-18 2015-06-16 10.375 1,942,853 +17,443 0.85% 20,156,158
2015-06-17 2015-06-15 10.941 1,925,410 +45,619 0.84% 21,065,795
2015-06-16 2015-06-12 11.418 1,879,791 -44,278 0.82% 21,463,320
2015-06-15 2015-06-11 11.239 1,924,069 -13,417 0.84% 21,624,723
2015-06-12 2015-06-10 10.389 1,937,486 -6,709 0.85% 20,129,358
2015-06-11 2015-06-09 10.449 1,944,195 +14,759 0.85% 20,314,981
2015-06-10 2015-06-08 11.135 1,929,436 +6,709 0.85% 21,483,723
2015-06-09 2015-06-05 11.001 1,922,727 +26,835 0.84% 21,151,080
2015-06-08 2015-06-04 11.075 1,895,892 +20,126 0.83% 20,997,180
2015-06-05 2015-06-03 11.165 1,875,766 -12,075 0.82% 20,942,043
2015-06-04 2015-06-02 11.388 1,887,841 +68,429 0.83% 21,498,955
2015-06-02 2015-05-29 11.805 1,819,412 +20,126 0.80% 21,478,268
2015-06-01 2015-05-28 11.820 1,799,286 +40,281 0.79% 21,267,806
2015-05-29 2015-05-27 12.860 1,759,005 -2,653 0.78% 22,621,559
2015-05-27 2015-05-22 11.986 1,761,658 +278,575 0.78% 21,115,198
2015-05-26 2015-05-21 11.911 1,483,083 -6,632 0.66% 17,664,404
2015-05-22 2015-05-20 11.880 1,489,715 -5,307 0.66% 17,698,475
2015-05-21 2015-05-19 11.865 1,495,022 -1,326 0.66% 17,738,984
2015-05-20 2015-05-18 11.443 1,496,348 -2,653 0.66% 17,123,038
2015-05-19 2015-05-15 11.308 1,499,001 -30,511 0.66% 16,949,997
2015-05-18 2015-05-14 11.458 1,529,512 -6,633 0.68% 17,525,601
2015-05-15 2015-05-13 11.308 1,536,145 +13,266 0.68% 17,370,004
2015-05-14 2015-05-12 11.820 1,522,879 -3,980 0.68% 18,000,638
2015-05-13 2015-05-11 12.122 1,526,859 -3,979 0.68% 18,508,082
2015-05-12 2015-05-08 11.579 1,530,838 +2,653 0.68% 17,725,434
2015-05-11 2015-05-07 10.795 1,528,185 +26,531 0.68% 16,496,636
2015-05-08 2015-05-06 11.458 1,501,654 +2,653 0.67% 17,206,396
2015-05-07 2015-05-05 11.760 1,499,001 +25,204 0.66% 17,627,997
2015-05-06 2015-05-04 12.589 1,473,797 -2,653 0.65% 18,553,702
2015-05-05 2015-04-30 12.318 1,476,450 +37,143 0.65% 18,186,421
2015-05-04 2015-04-29 12.815 1,439,307 +1,327 0.64% 18,445,006
2015-04-30 2015-04-28 12.906 1,437,980 -122,043 0.64% 18,558,080
2015-04-29 2015-04-27 13.177 1,560,023 +11,939 0.69% 20,556,486
2015-04-28 2015-04-24 13.117 1,548,084 +25,205 0.69% 20,305,805
2015-04-27 2015-04-23 13.313 1,522,879 +6,633 0.68% 20,273,678
2015-04-24 2015-04-22 13.207 1,516,246 +27,857 0.67% 20,025,354
2015-04-23 2015-04-21 13.102 1,488,389 +19,898 0.66% 19,500,361
2015-04-22 2015-04-20 12.695 1,468,491 +6,633 0.65% 18,641,885
2015-04-21 2015-04-17 14.082 1,461,858 +63,675 0.65% 20,585,362
2015-04-20 2015-04-16 14.097 1,398,183 +86,225 0.62% 19,709,793
2015-04-17 2015-04-15 12.906 1,311,958 +18,572 0.58% 16,931,683
2015-04-16 2015-04-14 13.343 1,293,386 -27,858 0.57% 17,257,499
2015-04-15 2015-04-13 14.006 1,321,244 +27,858 0.59% 18,505,685
2015-04-14 2015-04-10 13.825 1,293,386 -6,633 0.57% 17,881,499
2015-04-13 2015-04-09 13.855 1,300,019 +27,858 0.58% 18,012,403
2015-04-10 2015-04-08 13.418 1,272,161 -5,306 0.56% 17,070,196
2015-04-09 2015-04-02 10.931 1,277,467 -14,593 0.57% 13,963,495
2015-04-08 2015-04-01 9.544 1,292,060 +14,593 0.57% 12,330,845
2015-04-02 2015-03-31 9.091 1,277,467 -23,878 0.57% 11,613,776
2015-04-01 2015-03-30 8.986 1,301,345 -19,899 0.58% 11,693,517
2015-03-31 2015-03-27 7.810 1,321,244 +13,266 0.59% 10,318,563
2015-03-30 2015-03-26 8.156 1,307,978 -3,980 0.58% 10,668,519
2015-03-26 2015-03-24 8.337 1,311,958 -6,633 0.58% 10,938,342
2015-03-24 2015-03-20 8.217 1,318,591 -13,265 0.58% 10,834,604
2015-03-23 2015-03-19 8.232 1,331,856 +47,756 0.59% 10,963,680
2015-03-20 2015-03-18 8.217 1,284,100 +5,306 0.57% 10,551,198
2015-03-18 2015-03-16 8.096 1,278,794 -6,633 0.57% 10,353,360
2015-03-17 2015-03-13 8.051 1,285,427 -9,286 0.57% 10,348,922
2015-03-13 2015-03-11 8.006 1,294,713 -10,612 0.57% 10,365,123
2015-03-12 2015-03-10 8.066 1,305,325 -6,633 0.58% 10,528,800
2015-03-11 2015-03-09 8.141 1,311,958 -94,185 0.58% 10,681,202
2015-03-10 2015-03-06 8.277 1,406,143 +6,633 0.62% 11,638,802
2015-03-06 2015-03-04 8.277 1,399,510 +6,633 0.62% 11,583,900
2015-03-05 2015-03-03 8.473 1,392,877 -41,123 0.62% 11,801,997
2015-03-04 2015-03-02 8.277 1,434,000 +6,632 0.64% 11,869,377
2015-03-03 2015-02-27 8.036 1,427,368 -6,632 0.63% 11,470,163
2015-02-27 2015-02-25 7.825 1,434,000 -13,266 0.64% 11,220,777
2015-02-25 2015-02-23 7.252 1,447,266 -66,327 0.64% 10,495,421
2015-02-24 2015-02-18 7.312 1,513,593 +1,326 0.67% 11,067,698
2015-02-23 2015-02-16 7.282 1,512,267 +13,266 0.67% 11,012,402
2015-02-17 2015-02-13 7.373 1,499,001 -9,286 0.66% 11,051,398
2015-02-13 2015-02-11 7.146 1,508,287 -26,531 0.67% 10,778,759
2015-02-12 2015-02-10 7.267 1,534,818 +2,653 0.68% 11,153,479
2015-02-10 2015-02-06 7.282 1,532,165 -38,470 0.68% 11,157,300
2015-02-09 2015-02-05 7.418 1,570,635 +2,653 0.70% 11,650,560
2015-02-06 2015-02-04 7.734 1,567,982 -6,633 0.70% 12,127,321
2015-01-30 2015-01-28 7.840 1,574,615 -26,531 0.70% 12,344,803
2015-01-28 2015-01-26 7.825 1,601,146 +2,653 0.71% 12,528,663
2015-01-27 2015-01-23 7.855 1,598,493 +6,633 0.71% 12,556,104
2015-01-23 2015-01-21 7.840 1,591,860 +3,980 0.71% 12,480,002
2015-01-22 2015-01-20 7.704 1,587,880 +6,633 0.70% 12,233,339
2015-01-21 2015-01-19 7.734 1,581,247 -19,899 0.70% 12,229,917
2015-01-20 2015-01-16 7.945 1,601,146 -1,326 0.71% 12,721,783
2015-01-19 2015-01-15 8.036 1,602,472 +7,959 0.71% 12,877,279
2015-01-14 2015-01-12 8.081 1,594,513 -6,633 0.71% 12,885,441
2015-01-13 2015-01-09 8.217 1,601,146 +6,633 0.71% 13,156,303
2015-01-12 2015-01-08 8.247 1,594,513 +19,898 0.71% 13,149,881
2015-01-09 2015-01-07 8.262 1,574,615 +63,675 0.70% 13,009,523
2015-01-08 2015-01-06 8.413 1,510,940 +17,245 0.67% 12,711,238
2015-01-05 2014-12-31 7.870 1,493,695 -5,306 0.66% 11,755,439
2014-12-22 2014-12-18 7.900 1,499,001 +9,286 0.66% 11,842,398
2014-12-19 2014-12-17 7.900 1,489,715 -6,633 0.66% 11,769,037
2014-12-18 2014-12-16 8.322 1,496,348 -1,327 0.66% 12,453,118
2014-12-17 2014-12-15 8.337 1,497,675 +7,960 0.66% 12,486,742
2014-12-16 2014-12-12 8.322 1,489,715 +17,245 0.66% 12,397,916
2014-12-15 2014-12-11 8.428 1,472,470 +19,898 0.65% 12,409,798
2014-12-12 2014-12-10 8.096 1,452,572 -1,327 0.64% 11,760,300
2014-12-11 2014-12-09 7.433 1,453,899 +7,960 0.64% 10,806,563
2014-12-10 2014-12-08 7.780 1,445,939 -42,450 0.64% 11,248,798
2014-12-09 2014-12-05 7.840 1,488,389 +2,653 0.66% 11,668,801
2014-12-08 2014-12-04 8.232 1,485,736 +14,592 0.66% 12,230,402
2014-12-05 2014-12-03 8.277 1,471,144 +14,592 0.65% 12,176,822
2014-12-04 2014-12-02 8.232 1,456,552 +5,307 0.65% 11,990,163
2014-12-03 2014-12-01 7.795 1,451,245 +19,898 0.64% 11,311,956
2014-12-02 2014-11-28 8.172 1,431,347 +38,470 0.63% 11,696,358
2014-12-01 2014-11-27 8.503 1,392,877 +21,224 0.62% 11,843,997
2014-11-28 2014-11-26 8.548 1,371,653 +2,654 0.61% 11,725,564
2014-11-26 2014-11-24 8.684 1,368,999 +1,326 0.61% 11,888,637
2014-11-25 2014-11-21 8.744 1,367,673 +17,245 0.61% 11,959,601
2014-11-24 2014-11-20 8.503 1,350,428 +7,960 0.60% 11,483,043
2014-11-21 2014-11-19 8.383 1,342,468 -5,307 0.60% 11,253,437
2014-11-20 2014-11-18 8.383 1,347,775 +62,348 0.60% 11,297,923
2014-11-19 2014-11-17 8.790 1,285,427 +167,146 0.57% 11,298,542
2014-11-18 2014-11-14 9.740 1,118,281 -10,613 0.50% 10,891,555
2014-11-17 2014-11-13 9.830 1,128,894 +160,513 0.50% 11,097,041
2014-11-14 2014-11-12 9.559 968,381 -120,716 0.43% 9,256,397
2014-11-13 2014-11-11 9.498 1,089,097 -19,899 0.48% 10,344,596
2014-11-12 2014-11-10 9.634 1,108,996 -35,816 0.49% 10,684,083
2014-11-07 2014-11-05 8.277 1,144,812 +6,632 0.51% 9,475,736
2014-11-06 2014-11-04 8.307 1,138,180 -29,184 0.50% 9,455,162
2014-11-05 2014-11-03 8.141 1,167,364 -53,062 0.52% 9,504,001
2014-11-04 2014-10-31 8.322 1,220,426 -25,204 0.54% 10,156,801
2014-11-03 2014-10-30 8.111 1,245,630 -5,306 0.55% 10,103,638
2014-10-31 2014-10-29 8.187 1,250,936 +3,979 0.55% 10,240,976
2014-10-29 2014-10-27 7.945 1,246,957 +13,266 0.55% 9,907,601
2014-10-24 2014-10-22 8.609 1,233,691 -13,266 0.55% 10,620,597
2014-10-21 2014-10-17 8.413 1,246,957 +23,878 0.55% 10,490,402
2014-10-16 2014-10-14 8.714 1,223,079 +6,633 0.54% 10,658,321
2014-10-15 2014-10-13 8.760 1,216,446 +11,939 0.54% 10,655,538
2014-10-14 2014-10-10 8.895 1,204,507 -13,266 0.53% 10,714,398
2014-10-13 2014-10-09 9.106 1,217,773 -6,632 0.54% 11,089,443
2014-10-10 2014-10-08 8.971 1,224,405 -6,633 0.54% 10,983,696
2014-10-08 2014-10-06 8.895 1,231,038 +2,653 0.55% 10,950,398
2014-10-06 2014-09-30 8.473 1,228,385 +11,939 0.54% 10,408,239
2014-10-03 2014-09-29 8.654 1,216,446 -2,653 0.54% 10,527,158
2014-09-30 2014-09-26 8.760 1,219,099 -7,960 0.54% 10,678,778
2014-09-29 2014-09-25 8.865 1,227,059 +6,633 0.54% 10,878,004
2014-09-26 2014-09-24 8.744 1,220,426 +2,653 0.54% 10,672,002
2014-09-25 2014-09-23 8.564 1,217,773 +128,676 0.54% 10,428,482
2014-09-24 2014-09-22 8.654 1,089,097 -2,653 0.48% 9,425,077
2014-09-23 2014-09-19 8.880 1,091,750 +10,612 0.48% 9,694,936
2014-09-18 2014-09-16 8.699 1,081,138 +3,980 0.48% 9,405,099
2014-09-17 2014-09-15 8.895 1,077,158 -1,327 0.48% 9,581,596
2014-09-16 2014-09-12 9.197 1,078,485 -35,817 0.48% 9,918,600
2014-09-15 2014-09-11 8.940 1,114,302 -66,327 0.49% 9,962,401
2014-09-12 2014-09-10 8.956 1,180,629 -33,164 0.52% 10,573,197
2014-09-11 2014-09-08 9.076 1,213,793 -41,123 0.54% 11,016,599
2014-09-10 2014-09-05 9.001 1,254,916 -38,470 0.56% 11,295,239
2014-09-08 2014-09-04 8.865 1,293,386 +80,919 0.57% 11,465,999
2014-09-05 2014-09-03 8.669 1,212,467 +664 0.54% 10,511,004
2014-09-04 2014-09-02 8.533 1,211,803 -15,919 0.54% 10,340,818
2014-09-02 2014-08-29 7.961 1,227,722 +7,959 0.54% 9,773,281
2014-09-01 2014-08-28 7.945 1,219,763 +11,939 0.54% 9,691,534
2014-08-27 2014-08-25 8.337 1,207,824 +37,144 0.54% 10,070,133
2014-08-26 2014-08-22 8.533 1,170,680 +3,979 0.52% 9,989,898
2014-08-25 2014-08-21 8.458 1,166,701 +7,960 0.52% 9,867,994
2014-08-22 2014-08-20 8.609 1,158,741 +5,306 0.51% 9,975,368
2014-08-21 2014-08-19 8.669 1,153,435 +58,368 0.51% 9,999,249
2014-08-18 2014-08-14 8.669 1,095,067 +2,653 0.49% 9,493,251
2014-08-15 2014-08-13 8.654 1,092,414 +46,429 0.48% 9,453,782
2014-08-13 2014-08-11 8.337 1,045,985 -6,632 0.46% 8,720,814
2014-08-11 2014-08-07 8.292 1,052,617 +2,653 0.47% 8,728,498
2014-08-08 2014-08-06 8.488 1,049,964 +13,265 0.47% 8,912,289
2014-08-06 2014-08-04 8.322 1,036,699 -5,969 0.46% 8,627,763
2014-08-05 2014-08-01 8.006 1,042,668 +1,326 0.46% 8,347,319
2014-08-04 2014-07-31 8.337 1,041,342 -8,622 0.46% 8,682,103
2014-08-01 2014-07-30 8.428 1,049,964 -5,306 0.47% 8,848,969
2014-07-31 2014-07-29 8.805 1,055,270 +102,144 0.47% 9,291,437
2014-07-30 2014-07-28 8.820 953,126 +19,898 0.42% 8,406,450
2014-07-29 2014-07-25 8.654 933,228 -9,949 0.41% 8,076,182
2014-07-25 2014-07-23 8.579 943,177 -10,612 0.42% 8,091,181
2014-07-24 2014-07-22 8.458 953,789 -6,633 0.42% 8,067,177
2014-07-23 2014-07-21 8.292 960,422 +2,653 0.43% 7,963,999
2014-07-22 2014-07-18 8.322 957,769 +2,653 0.42% 7,970,880
2014-07-21 2014-07-17 8.337 955,116 -6,633 0.42% 7,963,201
2014-07-18 2014-07-16 8.488 961,749 +338,271 0.43% 8,163,503
2014-07-17 2014-07-15 8.609 623,478 -45,103 0.28% 5,367,396
2014-07-16 2014-07-14 8.639 668,581 +5,306 0.30% 5,775,839
2014-07-15 2014-07-11 8.066 663,275 -18,572 0.29% 5,350,001
2014-07-14 2014-07-10 8.081 681,847 +5,307 0.30% 5,510,083
2014-07-11 2014-07-09 7.780 676,540 +1,326 0.30% 5,263,197
2014-07-10 2014-07-08 7.945 675,214 -2,653 0.30% 5,364,861
2014-07-09 2014-07-07 7.991 677,867 +1,327 0.30% 5,416,600
2014-07-08 2014-07-04 7.689 676,540 +2,653 0.30% 5,201,997
2014-07-07 2014-07-03 7.704 673,887 +9,286 0.30% 5,191,758
2014-07-04 2014-07-02 7.689 664,601 +5,306 0.29% 5,110,197
2014-07-03 2014-06-30 7.433 659,295 -17,245 0.29% 4,900,418
2014-07-02 2014-06-27 7.538 676,540 -6,633 0.30% 5,099,997
2014-06-30 2014-06-26 7.719 683,173 +2,653 0.30% 5,273,599
2014-06-27 2014-06-25 7.644 680,520 -25,204 0.30% 5,201,820
2014-06-26 2014-06-24 7.719 705,724 -18,572 0.31% 5,447,676
2014-06-25 2014-06-23 7.659 724,296 -2,653 0.32% 5,547,359
2014-06-24 2014-06-20 7.357 726,949 -6,633 0.32% 5,348,478
2014-06-23 2014-06-19 7.312 733,582 +2,653 0.33% 5,364,100
2014-06-20 2014-06-18 7.373 730,929 -2,653 0.32% 5,388,780
2014-06-19 2014-06-17 7.342 733,582 -26,531 0.33% 5,386,220
2014-06-18 2014-06-16 7.659 760,113 -6,633 0.34% 5,821,680
2014-06-17 2014-06-13 7.237 766,746 -17,245 0.34% 5,548,802
2014-06-16 2014-06-12 7.237 783,991 +13,266 0.35% 5,673,600
2014-06-13 2014-06-11 7.161 770,725 -87,553 0.34% 5,519,497
2014-06-12 2014-06-10 6.679 858,278 -3,979 0.38% 5,732,422
2014-06-11 2014-06-09 6.468 862,257 -15,919 0.38% 5,576,998
2014-06-10 2014-06-06 6.668 878,176 -2,653 0.39% 5,855,895
2014-06-09 2014-06-05 6.607 880,829 +26,967 0.39% 5,819,201
2014-06-06 2014-06-04 6.529 853,862 +6,479 0.39% 5,575,143
2014-06-04 2014-05-30 6.545 847,383 +10,365 0.38% 5,545,919
2014-06-03 2014-05-29 6.452 837,018 -12,956 0.38% 5,400,563
2014-05-30 2014-05-28 6.591 849,974 -12,957 0.39% 5,602,237
2014-05-27 2014-05-23 6.468 862,931 +5,182 0.39% 5,581,077
2014-05-26 2014-05-22 6.498 857,749 -51,827 0.39% 5,574,042
2014-05-23 2014-05-21 6.313 909,576 -25,914 0.41% 5,742,358
2014-05-22 2014-05-20 6.267 935,490 +1,296 0.42% 5,862,639
2014-05-21 2014-05-19 6.267 934,194 +6,478 0.42% 5,854,517
2014-05-20 2014-05-16 6.360 927,716 +28,505 0.42% 5,899,840
2014-05-19 2014-05-15 6.560 899,211 +10,366 0.41% 5,899,001
2014-05-15 2014-05-13 6.390 888,845 +2,591 0.40% 5,680,078
2014-05-13 2014-05-09 6.221 886,254 -40,166 0.40% 5,513,041
2014-05-12 2014-05-08 6.097 926,420 -11,662 0.42% 5,648,498
2014-05-09 2014-05-07 6.313 938,082 -200,832 0.43% 5,922,323
2014-05-08 2014-05-05 6.267 1,138,914 +12,957 0.52% 7,137,480
2014-05-05 2014-04-30 6.344 1,125,957 +85,516 0.51% 7,143,180
2014-05-02 2014-04-29 6.282 1,040,441 -20,731 0.47% 6,536,418
2014-04-30 2014-04-28 6.143 1,061,172 -9,070 0.48% 6,519,238
2014-04-29 2014-04-25 6.483 1,070,242 +14,252 0.49% 6,938,398
2014-04-28 2014-04-24 6.668 1,055,990 +24,619 0.48% 7,041,603
2014-04-25 2014-04-23 6.807 1,031,371 -2,592 0.47% 7,020,717
2014-04-24 2014-04-22 6.869 1,033,963 -120,499 0.47% 7,102,201
2014-04-23 2014-04-17 6.730 1,154,462 +9,070 0.52% 7,769,518
2014-04-22 2014-04-16 6.869 1,145,392 +6,478 0.52% 7,867,597
2014-04-17 2014-04-15 6.823 1,138,914 +11,661 0.52% 7,770,360
2014-04-16 2014-04-14 7.332 1,127,253 -40,166 0.51% 8,265,002
2014-04-15 2014-04-11 7.023 1,167,419 +2,591 0.53% 8,199,099
2014-04-14 2014-04-10 7.440 1,164,828 -33,688 0.53% 8,666,361
2014-04-11 2014-04-09 5.835 1,198,516 +9,070 0.54% 6,993,001
2014-04-10 2014-04-08 5.727 1,189,446 +25,914 0.54% 6,811,560
2014-04-09 2014-04-07 5.773 1,163,532 +10,365 0.53% 6,717,039
2014-04-07 2014-04-03 5.943 1,153,167 -20,731 0.52% 6,853,002
2014-04-04 2014-04-02 6.066 1,173,898 +1,296 0.53% 7,121,162
2014-04-03 2014-04-01 5.835 1,172,602 -1,296 0.53% 6,841,800
2014-04-02 2014-03-31 5.696 1,173,898 -2,591 0.53% 6,686,282
2014-04-01 2014-03-28 5.866 1,176,489 +20,731 0.53% 6,900,800
2014-03-31 2014-03-27 5.665 1,155,758 -6,478 0.52% 6,547,280
2014-03-27 2014-03-25 5.912 1,162,236 -6,479 0.53% 6,871,017
2014-03-25 2014-03-21 6.159 1,168,715 +1,296 0.53% 7,197,961
2014-03-20 2014-03-18 6.221 1,167,419 +72,559 0.53% 7,262,059
2014-03-19 2014-03-17 6.190 1,094,860 -5,183 0.50% 6,776,897
2014-03-18 2014-03-14 5.896 1,100,043 -24,618 0.50% 6,486,359
2014-03-17 2014-03-13 6.159 1,124,661 -45,350 0.51% 6,926,638
2014-03-12 2014-03-10 6.390 1,170,011 -37,575 0.53% 7,476,843
2014-03-11 2014-03-07 6.637 1,207,586 +47,941 0.55% 8,015,202
2014-03-10 2014-03-06 6.607 1,159,645 +121,795 0.53% 7,661,200
2014-03-07 2014-03-05 6.282 1,037,850 -2,591 0.47% 6,520,140
2014-03-06 2014-03-04 6.313 1,040,441 +15,548 0.47% 6,568,538
2014-03-05 2014-03-03 6.375 1,024,893 -2,591 0.47% 6,533,660
2014-03-04 2014-02-28 6.174 1,027,484 +6,478 0.47% 6,343,998
2014-03-03 2014-02-27 6.143 1,021,006 -12,957 0.46% 6,272,481
2014-02-28 2014-02-26 6.113 1,033,963 +2,592 0.47% 6,320,161
2014-02-27 2014-02-25 5.896 1,031,371 -22,027 0.47% 6,081,437
2014-02-26 2014-02-24 6.190 1,053,398 +3,887 0.48% 6,520,259
2014-02-25 2014-02-21 6.066 1,049,511 +3,887 0.48% 6,366,599
2014-02-24 2014-02-20 6.035 1,045,624 +10,365 0.47% 6,310,740
2014-02-21 2014-02-19 6.205 1,035,259 +25,914 0.47% 6,423,963
2014-02-20 2014-02-18 6.298 1,009,345 -45,349 0.46% 6,356,642
2014-02-19 2014-02-17 6.221 1,054,694 +81,629 0.48% 6,560,840
2014-02-18 2014-02-14 6.128 973,065 +25,914 0.44% 5,962,938
2014-02-17 2014-02-13 6.020 947,151 +7,774 0.43% 5,701,797
2014-02-14 2014-02-12 6.035 939,377 -28,506 0.43% 5,669,498
2014-02-13 2014-02-11 6.035 967,883 -16,844 0.44% 5,841,543
2014-02-12 2014-02-10 5.619 984,727 +14,253 0.45% 5,532,803
2014-02-07 2014-02-05 5.264 970,474 +12,957 0.44% 5,108,181
2014-02-05 2014-01-30 5.480 957,517 +34,984 0.43% 5,246,900
2014-02-04 2014-01-28 5.526 922,533 +6,478 0.42% 5,097,919
2014-01-29 2014-01-27 5.418 916,055 -15,548 0.42% 4,963,141
2014-01-28 2014-01-24 5.696 931,603 +10,365 0.42% 5,306,219
2014-01-27 2014-01-23 5.773 921,238 +10,366 0.42% 5,318,282
2014-01-24 2014-01-22 5.881 910,872 +11,661 0.41% 5,356,860
2014-01-23 2014-01-21 5.989 899,211 -3,887 0.41% 5,385,441
2014-01-22 2014-01-20 6.159 903,098 +44,054 0.41% 5,562,061
2014-01-21 2014-01-17 6.005 859,044 -38,871 0.39% 5,158,138
2014-01-20 2014-01-16 6.066 897,915 +176,214 0.41% 5,446,979
2014-01-17 2014-01-15 5.989 721,701 +11,661 0.33% 4,322,321
2014-01-16 2014-01-14 6.020 710,040 -2,591 0.32% 4,274,402
2014-01-15 2014-01-13 6.221 712,631 +29,801 0.32% 4,433,000
2014-01-14 2014-01-10 6.375 682,830 -2,591 0.31% 4,353,019
2014-01-13 2014-01-09 6.313 685,421 -3,888 0.31% 4,327,217
2014-01-10 2014-01-08 6.360 689,309 -2,591 0.31% 4,383,683
2014-01-09 2014-01-07 6.375 691,900 -15,548 0.31% 4,410,840
2014-01-08 2014-01-06 6.560 707,448 -46,645 0.32% 4,640,998
2014-01-07 2014-01-03 6.715 754,093 +7,774 0.34% 5,063,399
2014-01-06 2014-01-02 6.792 746,319 -25,914 0.34% 5,068,800
2014-01-03 2013-12-31 6.066 772,233 -6,478 0.35% 4,684,561
2014-01-02 2013-12-27 6.190 778,711 -25,914 0.35% 4,820,018
2013-12-30 2013-12-24 6.082 804,625 -25,914 0.37% 4,893,479
2013-12-27 2013-12-20 5.649 830,539 -12,957 0.38% 4,692,120
2013-12-23 2013-12-19 5.804 843,496 -41,462 0.38% 4,895,520
2013-12-20 2013-12-18 6.051 884,958 +1,296 0.40% 5,354,719
2013-12-19 2013-12-17 6.020 883,662 -12,957 0.40% 5,319,597
2013-12-18 2013-12-16 6.313 896,619 +18,139 0.41% 5,660,557
2013-12-17 2013-12-13 6.174 878,480 -15,548 0.40% 5,424,002
2013-12-16 2013-12-12 5.974 894,028 -23,322 0.41% 5,340,600
2013-12-13 2013-12-11 6.221 917,350 +71,263 0.42% 5,706,477
2013-12-12 2013-12-10 6.143 846,087 -82,925 0.38% 5,197,878
2013-12-10 2013-12-06 5.047 929,012 -1,295 0.42% 4,689,181
2013-12-09 2013-12-05 5.109 930,307 +16,844 0.42% 4,753,158
2013-12-06 2013-12-04 5.047 913,463 +25,913 0.41% 4,610,698
2013-12-05 2013-12-03 5.063 887,550 +3,888 0.40% 4,493,602
2013-12-04 2013-12-02 5.047 883,662 +1,295 0.40% 4,460,278
2013-12-03 2013-11-29 5.109 882,367 -9,070 0.40% 4,508,221
2013-11-29 2013-11-27 5.109 891,437 -22,026 0.40% 4,554,562
2013-11-28 2013-11-26 5.001 913,463 -38,871 0.41% 4,568,398
2013-11-26 2013-11-22 5.017 952,334 +6,478 0.43% 4,777,499
2013-11-22 2013-11-20 5.140 945,856 +27,210 0.43% 4,861,801
2013-11-21 2013-11-19 5.078 918,646 +20,731 0.42% 4,665,219
2013-11-20 2013-11-18 5.094 897,915 -11,661 0.41% 4,573,799
2013-11-19 2013-11-15 4.955 909,576 +1,295 0.41% 4,506,838
2013-11-18 2013-11-14 4.909 908,281 +11,662 0.41% 4,458,362
2013-11-14 2013-11-12 5.032 896,619 -1,296 0.41% 4,511,838
2013-11-12 2013-11-08 4.909 897,915 -3,887 0.41% 4,407,480
2013-11-08 2013-11-06 5.140 901,802 +23,322 0.41% 4,635,359
2013-11-07 2013-11-05 5.140 878,480 -45,349 0.40% 4,515,481
2013-11-06 2013-11-04 4.955 923,829 +12,957 0.42% 4,577,460
2013-11-05 2013-11-01 4.831 910,872 -50,532 0.41% 4,400,780
2013-11-04 2013-10-31 4.847 961,404 +25,914 0.44% 4,659,760
2013-11-01 2013-10-30 4.785 935,490 +6,478 0.42% 4,476,399
2013-10-29 2013-10-25 4.893 929,012 +6,479 0.42% 4,545,781
2013-10-28 2013-10-24 4.801 922,533 +3,887 0.42% 4,428,639
2013-10-25 2013-10-23 4.831 918,646 -20,731 0.42% 4,438,339
2013-10-24 2013-10-22 5.017 939,377 +42,758 0.43% 4,712,499
2013-10-21 2013-10-17 4.893 896,619 -19,436 0.41% 4,387,278
2013-10-18 2013-10-16 4.646 916,055 +64,785 0.42% 4,256,141
2013-10-16 2013-10-11 4.631 851,270 -18,140 0.39% 3,941,999
2013-10-15 2013-10-10 4.554 869,410 -54,419 0.39% 3,958,901
2013-10-11 2013-10-09 4.662 923,829 +68,672 0.42% 4,306,520
2013-10-08 2013-10-04 4.307 855,157 -19,436 0.39% 3,682,799
2013-10-02 2013-09-27 4.353 874,593 -3,887 0.40% 3,807,002
2013-09-30 2013-09-26 4.322 878,480 +6,479 0.40% 3,796,801
2013-09-26 2013-09-24 4.307 872,001 -6,479 0.40% 3,755,339
2013-09-24 2013-09-19 4.291 878,480 +6,479 0.40% 3,769,681
2013-09-16 2013-09-12 4.476 872,001 +1,295 0.40% 3,903,399
2013-09-12 2013-09-10 4.538 870,706 -2,591 0.40% 3,951,362
2013-09-10 2013-09-06 4.399 873,297 -29,801 0.40% 3,841,800
2013-09-04 2013-09-02 4.322 903,098 -6,478 0.41% 3,903,201
2013-09-03 2013-08-30 4.353 909,576 +7,774 0.41% 3,959,279
2013-08-27 2013-08-23 4.615 901,802 +10,365 0.41% 4,162,079
2013-08-23 2013-08-21 4.692 891,437 +19,436 0.40% 4,183,042
2013-08-19 2013-08-15 4.862 872,001 -97,177 0.40% 4,239,899
2013-08-16 2013-08-13 5.047 969,178 +6,478 0.44% 4,891,919
2013-08-15 2013-08-12 4.970 962,700 +97,177 0.44% 4,784,921
2013-08-12 2013-08-08 4.770 865,523 +6,479 0.39% 4,128,241
2013-08-06 2013-08-02 4.878 859,044 +69,967 0.39% 4,190,158
2013-07-31 2013-07-29 4.708 789,077 +29,801 0.36% 3,714,900
2013-07-29 2013-07-25 4.785 759,276 -2,591 0.34% 3,633,200
2013-07-26 2013-07-24 4.909 761,867 +6,478 0.35% 3,739,678
2013-07-25 2013-07-23 4.754 755,389 +5,183 0.34% 3,591,281
2013-07-23 2013-07-19 4.322 750,206 +11,661 0.34% 3,242,399
2013-07-19 2013-07-17 4.461 738,545 -5,183 0.34% 3,294,600
2013-07-08 2013-07-04 4.291 743,728 -19,435 0.34% 3,191,441
2013-07-05 2013-07-03 4.291 763,163 +18,140 0.35% 3,274,840
2013-07-04 2013-07-02 4.368 745,023 -5,183 0.34% 3,254,498
2013-07-03 2013-06-28 4.322 750,206 -6,479 0.34% 3,242,399
2013-07-02 2013-06-27 4.276 756,685 -31,096 0.34% 3,235,362
2013-06-28 2013-06-26 4.137 787,781 +18,139 0.36% 3,258,879
2013-06-27 2013-06-25 3.982 769,642 -15,548 0.35% 3,065,042
2013-06-26 2013-06-24 4.013 785,190 -1,296 0.36% 3,151,201
2013-06-25 2013-06-21 4.106 786,486 +15,549 0.36% 3,229,242
2013-06-24 2013-06-20 4.199 770,937 -6,479 0.35% 3,236,799
2013-06-21 2013-06-19 4.507 777,416 +3,887 0.35% 3,504,001
2013-06-20 2013-06-18 4.662 773,529 +3,887 0.35% 3,605,882
2013-06-18 2013-06-14 4.461 769,642 -12,956 0.35% 3,433,322
2013-06-17 2013-06-13 4.523 782,598 +33,688 0.36% 3,539,438
2013-06-14 2013-06-11 4.554 748,910 +5,182 0.34% 3,410,198
2013-06-13 2013-06-10 4.847 743,728 +3,887 0.34% 3,604,722
2013-06-11 2013-06-07 4.785 739,841 -25,913 0.34% 3,540,202
2013-06-10 2013-06-06 4.801 765,754 +2,591 0.35% 3,676,018
2013-06-06 2013-06-04 5.094 763,163 -12,957 0.35% 3,887,400
2013-06-05 2013-06-03 5.202 776,120 -12,957 0.35% 4,037,260
2013-06-04 2013-05-31 5.279 789,077 +12,957 0.36% 4,165,560
2013-06-03 2013-05-30 5.078 776,120 +6,478 0.35% 3,941,420
2013-05-31 2013-05-29 5.032 769,642 -2,591 0.35% 3,872,882
2013-05-30 2013-05-28 5.094 772,233 +5,183 0.35% 3,933,601
2013-05-28 2013-05-24 4.847 767,050 -3,887 0.35% 3,717,759
2013-05-27 2013-05-23 4.785 770,937 +7,774 0.35% 3,688,999
2013-05-24 2013-05-22 5.197 763,163 -28,505 0.35% 3,966,401
2013-05-23 2013-05-21 5.229 791,668 +18,119 0.36% 4,139,563
2013-05-22 2013-05-20 5.150 773,549 -35,449 0.36% 3,983,720
2013-05-21 2013-05-16 5.134 808,998 +5,064 0.38% 4,153,500
2013-05-20 2013-05-15 4.992 803,934 +13,927 0.37% 4,013,201
2013-05-16 2013-05-14 4.834 790,007 +31,650 0.37% 3,818,878
2013-05-14 2013-05-10 5.071 758,357 +16,459 0.35% 3,845,583
2013-05-13 2013-05-09 5.118 741,898 +12,660 0.34% 3,797,280
2013-05-10 2013-05-08 4.992 729,238 +6,331 0.34% 3,640,322
2013-05-09 2013-05-07 5.008 722,907 -44,312 0.34% 3,620,138
2013-05-08 2013-05-06 4.708 767,219 +26,587 0.36% 3,611,761
2013-05-07 2013-05-03 4.407 740,632 +12,660 0.34% 3,264,300
2013-05-06 2013-05-02 4.502 727,972 -37,981 0.34% 3,277,502
2013-05-03 2013-04-30 4.328 765,953 +18,991 0.36% 3,315,401
2013-05-02 2013-04-29 4.249 746,962 +12,660 0.35% 3,174,199
2013-04-30 2013-04-26 4.392 734,302 -31,651 0.34% 3,224,801
2013-04-29 2013-04-25 4.313 765,953 +37,981 0.36% 3,303,301
2013-04-26 2013-04-24 4.534 727,972 -6,330 0.34% 3,300,502
2013-04-25 2013-04-23 4.407 734,302 +25,321 0.34% 3,236,401
2013-04-24 2013-04-22 4.502 708,981 -10,128 0.33% 3,192,000
2013-04-23 2013-04-19 4.629 719,109 +25,320 0.33% 3,328,478
2013-04-22 2013-04-18 4.550 693,789 -7,596 0.32% 3,156,482
2013-04-19 2013-04-17 4.455 701,385 +6,330 0.33% 3,124,561
2013-04-18 2013-04-16 4.439 695,055 +6,331 0.32% 3,085,382
2013-04-17 2013-04-15 4.392 688,724 -6,331 0.32% 3,024,638
2013-04-16 2013-04-12 4.486 695,055 -1,266 0.32% 3,118,322
2013-04-15 2013-04-11 4.518 696,321 -6,330 0.32% 3,146,002
2013-04-12 2013-04-10 4.392 702,651 +10,128 0.33% 3,085,801
2013-04-09 2013-04-05 4.170 692,523 -21,522 0.32% 2,888,162
2013-04-08 2013-04-03 4.471 714,045 -12,661 0.33% 3,192,239
2013-04-05 2013-04-02 4.613 726,706 +13,927 0.34% 3,352,162
2013-04-03 2013-03-28 5.039 712,779 +6,330 0.33% 3,591,939
2013-03-28 2013-03-26 5.355 706,449 +37,981 0.33% 3,783,240
2013-03-27 2013-03-25 5.418 668,468 -7,596 0.31% 3,622,081
2013-03-26 2013-03-22 5.482 676,064 -8,862 0.31% 3,705,960
2013-03-25 2013-03-21 5.529 684,926 -6,331 0.32% 3,786,998
2013-03-22 2013-03-20 5.103 691,257 +27,853 0.32% 3,527,162
2013-03-21 2013-03-19 4.897 663,404 +6,331 0.31% 3,248,802
2013-03-20 2013-03-18 5.103 657,073 +8,862 0.31% 3,352,737
2013-03-19 2013-03-15 5.213 648,211 -37,981 0.30% 3,379,199
2013-03-18 2013-03-14 5.134 686,192 -1,266 0.32% 3,522,998
2013-03-15 2013-03-13 4.866 687,458 +1,266 0.32% 3,344,878
2013-03-14 2013-03-12 5.055 686,192 +16,458 0.32% 3,468,798
2013-03-13 2013-03-11 5.339 669,734 -11,394 0.31% 3,576,041
2013-03-12 2013-03-08 5.339 681,128 -189,906 0.32% 3,636,879
2013-03-11 2013-03-07 5.482 871,034 -62,036 0.40% 4,774,721
2013-03-08 2013-03-06 5.608 933,070 +1,266 0.43% 5,232,702
2013-03-07 2013-03-05 5.655 931,804 +67,100 0.43% 5,269,762
2013-03-06 2013-03-04 5.640 864,704 +164,585 0.40% 4,876,622
2013-03-05 2013-03-01 5.466 700,119 +34,183 0.33% 3,826,761
2013-03-04 2013-02-28 4.818 665,936 -5,064 0.31% 3,208,601
2013-03-01 2013-02-27 4.802 671,000 -3,798 0.31% 3,222,400
2013-02-28 2013-02-26 4.613 674,798 -49,375 0.31% 3,112,720
2013-02-27 2013-02-25 4.739 724,173 -43,046 0.34% 3,431,998
2013-02-26 2013-02-22 4.360 767,219 -37,981 0.36% 3,345,121
2013-02-25 2013-02-21 4.550 805,200 +24,055 0.37% 3,663,360
2013-02-22 2013-02-20 4.423 781,145 +10,128 0.36% 3,455,199
2013-02-21 2013-02-19 3.839 771,017 -6,330 0.36% 2,959,740
2013-02-20 2013-02-18 3.918 777,347 +1,266 0.36% 3,045,440
2013-02-07 2013-02-05 3.776 776,081 +31,651 0.36% 2,930,140
2013-02-06 2013-02-04 3.839 744,430 +70,898 0.35% 2,857,680
2013-02-05 2013-02-01 3.823 673,532 -6,330 0.31% 2,574,880
2013-02-04 2013-01-31 3.791 679,862 -6,330 0.32% 2,577,599
2013-01-31 2013-01-29 3.855 686,192 -12,661 0.32% 2,644,959
2013-01-30 2013-01-28 3.744 698,853 -8,862 0.32% 2,616,481
2013-01-29 2013-01-25 3.728 707,715 +6,330 0.33% 2,638,480
2013-01-28 2013-01-24 3.934 701,385 -6,330 0.33% 2,758,921
2013-01-23 2013-01-21 3.791 707,715 -6,330 0.33% 2,683,200
2013-01-22 2013-01-18 3.807 714,045 -6,330 0.33% 2,718,479
2013-01-21 2013-01-17 3.697 720,375 -6,331 0.33% 2,662,919
2013-01-18 2013-01-16 3.776 726,706 -36,715 0.34% 2,743,722
2013-01-17 2013-01-15 3.776 763,421 -6,330 0.35% 2,882,341
2013-01-16 2013-01-14 3.460 769,751 +6,330 0.36% 2,663,041
2013-01-14 2013-01-10 3.317 763,421 +8,863 0.35% 2,532,601
2013-01-09 2013-01-07 3.365 754,558 +1,266 0.35% 2,538,959
2013-01-07 2013-01-03 3.333 753,292 +2,532 0.35% 2,510,899
2012-12-28 2012-12-24 3.128 750,760 -6,330 0.35% 2,348,279
2012-12-19 2012-12-17 3.080 757,090 +8,862 0.35% 2,332,199
2012-12-18 2012-12-14 3.049 748,228 -12,661 0.35% 2,281,259
2012-12-17 2012-12-13 3.017 760,889 +12,661 0.35% 2,295,821
2012-12-13 2012-12-11 2.986 748,228 -6,330 0.35% 2,233,979
2012-12-07 2012-12-05 2.938 754,558 -8,863 0.35% 2,217,119
2012-12-03 2012-11-29 2.859 763,421 -8,862 0.35% 2,182,861
2012-11-09 2012-11-07 2.938 772,283 +6,330 0.36% 2,269,200
2012-09-07 2012-09-05 2.559 765,953 +18,991 0.36% 1,960,201
2012-09-05 2012-09-03 2.575 746,962 +13,926 0.35% 1,923,400
2012-08-02 2012-07-31 2.780 733,036 -7,596 0.34% 2,038,081
2012-05-17 2012-05-15 3.050 740,632 -8,862 0.34% 2,258,699
2012-05-16 2012-05-14 3.066 749,494 +31,939 0.35% 2,297,883
2012-05-15 2012-05-11 3.115 717,555 +8,631 0.34% 2,234,881
2012-05-08 2012-05-04 3.244 708,924 -6,165 0.34% 2,299,999
2012-05-04 2012-05-02 3.163 715,089 +6,165 0.34% 2,262,000
2012-04-30 2012-04-26 3.131 708,924 +4,931 0.34% 2,219,499
2012-04-26 2012-04-24 3.147 703,993 +6,165 0.34% 2,215,481
2012-04-13 2012-04-11 3.212 697,828 -12,329 0.33% 2,241,360
2012-03-27 2012-03-23 3.325 710,157 -18,494 0.34% 2,361,599
2012-03-23 2012-03-21 3.455 728,651 +12,329 0.35% 2,517,660
2012-03-15 2012-03-13 3.634 716,322 -12,329 0.34% 2,602,881
2012-03-14 2012-03-12 3.682 728,651 -6,164 0.35% 2,683,140
2012-03-08 2012-03-06 3.520 734,815 +6,164 0.35% 2,586,638
2012-02-14 2012-02-10 3.407 728,651 -19,726 0.35% 2,482,200
2012-02-13 2012-02-09 3.423 748,377 -6,165 0.36% 2,561,538
2012-02-02 2012-01-31 3.212 754,542 +8,630 0.36% 2,423,520
2012-01-17 2012-01-13 3.098 745,912 -12,329 0.36% 2,311,101
2012-01-12 2012-01-10 3.115 758,241 +18,494 0.36% 2,361,601
2011-12-19 2011-12-15 3.212 739,747 -14,795 0.35% 2,376,000
2011-11-24 2011-11-22 3.358 754,542 -4,932 0.36% 2,533,680
2011-11-22 2011-11-18 3.439 759,474 +2,466 0.36% 2,611,841
2011-11-02 2011-10-31 3.553 757,008 -9,863 0.36% 2,689,320
2011-10-28 2011-10-26 3.179 766,871 +1,233 0.37% 2,438,239
2011-10-20 2011-10-18 2.952 765,638 +12,329 0.37% 2,260,439
2011-10-14 2011-10-12 3.082 753,309 +1,233 0.36% 2,321,800
2011-10-13 2011-10-11 2.985 752,076 +12,329 0.36% 2,244,799
2011-10-12 2011-10-10 2.920 739,747 -3,699 0.35% 2,160,000
2011-10-07 2011-10-04 2.758 743,446 -3,699 0.35% 2,050,200
2011-09-27 2011-09-23 3.179 747,145 -6,164 0.36% 2,375,521
2011-09-26 2011-09-22 3.196 753,309 -6,165 0.36% 2,407,340
2011-09-23 2011-09-21 3.309 759,474 -12,329 0.36% 2,513,281
2011-09-16 2011-09-14 3.342 771,803 -20,959 0.37% 2,579,121
2011-09-15 2011-09-12 3.228 792,762 +11,096 0.38% 2,559,139
2011-08-29 2011-08-25 3.390 781,666 +12,329 0.37% 2,650,120
2011-08-19 2011-08-17 3.261 769,337 +7,397 0.37% 2,508,480
2011-08-15 2011-08-11 3.131 761,940 +6,165 0.36% 2,385,482
2011-08-12 2011-08-10 3.131 755,775 +1,233 0.36% 2,366,180
2011-07-14 2011-07-12 3.666 754,542 -6,165 0.36% 2,766,240
2011-07-13 2011-07-11 3.747 760,707 +6,165 0.36% 2,850,542
2011-07-11 2011-07-07 3.763 754,542 +12,329 0.36% 2,839,680
2011-06-27 2011-06-23 3.601 742,213 +12,329 0.35% 2,672,880
2011-05-20 2011-05-18 4.120 729,884 +6,165 0.35% 3,007,361
2011-05-19 2011-05-17 4.088 723,719 +1,233 0.35% 2,958,479
2011-05-17 2011-05-13 4.153 722,486 -2,466 0.34% 3,000,319
2011-05-13 2011-05-11 4.153 724,952 +2,466 0.35% 3,010,559
2011-05-06 2011-05-04 4.104 722,486 +24,658 0.34% 2,965,159
2011-04-28 2011-04-26 4.250 697,828 +4,932 0.33% 2,965,840
2011-04-26 2011-04-20 4.347 692,896 -9,864 0.33% 3,012,318
2011-04-21 2011-04-19 4.380 702,760 +2,466 0.34% 3,078,001
2011-04-18 2011-04-14 4.347 700,294 -6,164 0.33% 3,044,480
2011-04-14 2011-04-12 4.347 706,458 -3,699 0.34% 3,071,278
2011-04-13 2011-04-11 4.380 710,157 +6,164 0.34% 3,110,399
2011-04-12 2011-04-08 4.766 703,993 +6,165 0.34% 3,355,263
2011-04-11 2011-04-07 4.715 697,828 +44,540 0.33% 3,290,246
2011-04-08 2011-04-06 4.749 653,288 +5,875 0.33% 3,102,481
2011-03-23 2011-03-21 4.477 647,413 +5,875 0.32% 2,898,260
2011-03-22 2011-03-18 4.426 641,538 -5,875 0.32% 2,839,200
2011-03-15 2011-03-11 4.630 647,413 -11,750 0.32% 2,997,440
2011-03-03 2011-03-01 4.596 659,163 -5,875 0.33% 3,029,401
2011-03-01 2011-02-25 4.579 665,038 +5,875 0.33% 3,045,082
2011-02-25 2011-02-23 4.749 659,163 -5,875 0.33% 3,130,381
2011-02-22 2011-02-18 4.902 665,038 +58,749 0.33% 3,260,162
2011-02-16 2011-02-14 4.868 606,289 +5,875 0.30% 2,951,521
2011-02-14 2011-02-10 4.817 600,414 -14,100 0.30% 2,892,261
2011-02-11 2011-02-09 4.868 614,514 -1,175 0.31% 2,991,562
2011-02-09 2011-02-07 4.902 615,689 -7,049 0.31% 3,018,242
2011-01-28 2011-01-26 4.851 622,738 -3,525 0.31% 3,020,998
2011-01-26 2011-01-24 4.834 626,263 +9,399 0.31% 3,027,438
2011-01-25 2011-01-21 4.902 616,864 -11,749 0.31% 3,024,002
2011-01-24 2011-01-20 4.936 628,613 +18,799 0.31% 3,102,998
2011-01-20 2011-01-18 4.919 609,814 -4,700 0.31% 2,999,822
2011-01-14 2011-01-12 5.004 614,514 +2,350 0.31% 3,075,242
2011-01-13 2011-01-11 4.902 612,164 +10,575 0.31% 3,000,962
2011-01-12 2011-01-10 4.936 601,589 +3,525 0.30% 2,969,601
2011-01-11 2011-01-07 5.021 598,064 -11,750 0.30% 3,003,101
2011-01-07 2011-01-05 5.004 609,814 -29,374 0.31% 3,051,722
2011-01-04 2010-12-31 4.868 639,188 +11,750 0.32% 3,111,679
2010-12-29 2010-12-24 4.902 627,438 -5,875 0.31% 3,075,838
2010-12-28 2010-12-22 4.885 633,313 +5,875 0.32% 3,093,859
2010-12-23 2010-12-21 4.885 627,438 +11,749 0.31% 3,065,158
2010-12-21 2010-12-17 4.817 615,689 +23,500 0.31% 2,965,842
2010-12-17 2010-12-15 4.953 592,189 -1,175 0.30% 2,933,280
2010-12-15 2010-12-13 5.123 593,364 -85,773 0.30% 3,040,100
2010-12-13 2010-12-09 4.630 679,137 +1,175 0.34% 3,144,318
2010-12-10 2010-12-08 4.698 677,962 -16,450 0.34% 3,185,038
2010-12-09 2010-12-07 4.732 694,412 -1,175 0.35% 3,285,959
2010-12-07 2010-12-03 4.817 695,587 -11,750 0.35% 3,350,720
2010-12-03 2010-12-01 4.834 707,337 +23,500 0.35% 3,419,361
2010-11-26 2010-11-24 4.681 683,837 -7,050 0.34% 3,200,999
2010-11-25 2010-11-23 4.579 690,887 -41,124 0.35% 3,163,439
2010-11-19 2010-11-17 4.494 732,011 -5,875 0.37% 3,289,438
2010-11-18 2010-11-16 4.477 737,886 +7,050 0.37% 3,303,279
2010-11-17 2010-11-15 4.817 730,836 -5,875 0.37% 3,520,518
2010-11-16 2010-11-12 4.698 736,711 -10,575 0.37% 3,461,038
2010-11-15 2010-11-11 4.868 747,286 -5,875 0.37% 3,637,919
2010-11-10 2010-11-08 5.021 753,161 -28,199 0.38% 3,781,900
2010-11-08 2010-11-04 4.834 781,360 -18,800 0.39% 3,777,198
2010-11-04 2010-11-02 4.664 800,160 +8,225 0.40% 3,731,879
2010-11-03 2010-11-01 4.681 791,935 +17,624 0.40% 3,706,999
2010-10-29 2010-10-27 4.698 774,311 -17,624 0.39% 3,637,682
2010-10-27 2010-10-25 4.749 791,935 -9,400 0.40% 3,760,919
2010-10-26 2010-10-22 4.647 801,335 -35,249 0.40% 3,723,719
2010-10-22 2010-10-20 4.783 836,584 +23,499 0.42% 4,001,438
2010-10-20 2010-10-18 4.766 813,085 +34,074 0.41% 3,875,200
2010-10-19 2010-10-15 4.817 779,011 +37,600 0.39% 3,752,582
2010-10-18 2010-10-14 4.800 741,411 +11,750 0.37% 3,558,839
2010-10-15 2010-10-13 4.868 729,661 +3,524 0.37% 3,552,118
2010-10-14 2010-10-12 4.664 726,137 -17,624 0.36% 3,386,642
2010-10-13 2010-10-11 4.698 743,761 +50,524 0.37% 3,494,159
2010-10-11 2010-10-07 4.630 693,237 +11,750 0.35% 3,209,599
2010-10-08 2010-10-06 4.681 681,487 -41,125 0.34% 3,189,998
2010-10-05 2010-09-30 4.494 722,612 +9,400 0.36% 3,247,202
2010-10-04 2010-09-29 4.477 713,212 -10,575 0.36% 3,192,821
2010-09-30 2010-09-28 4.460 723,787 -14,099 0.36% 3,227,842
2010-09-29 2010-09-27 4.562 737,886 -10,575 0.37% 3,366,079
2010-09-27 2010-09-22 4.460 748,461 -5,875 0.37% 3,337,880
2010-09-22 2010-09-20 4.443 754,336 -1,175 0.38% 3,351,240
2010-09-21 2010-09-17 4.409 755,511 +3,525 0.38% 3,330,740
2010-09-20 2010-09-16 4.358 751,986 +2,350 0.38% 3,276,800
2010-09-16 2010-09-14 4.409 749,636 +7,050 0.38% 3,304,840
2010-09-14 2010-09-10 4.272 742,586 +9,400 0.37% 3,172,639
2010-09-13 2010-09-09 4.375 733,186 +23,499 0.37% 3,207,358
2010-09-07 2010-09-03 4.136 709,687 +4,700 0.36% 2,935,441
2010-08-27 2010-08-25 4.051 704,987 -16,450 0.35% 2,856,000
2010-08-25 2010-08-23 4.051 721,437 -1,175 0.36% 2,922,642
2010-08-24 2010-08-20 4.136 722,612 -5,874 0.36% 2,988,902
2010-08-18 2010-08-16 4.170 728,486 +4,699 0.36% 3,037,998
2010-08-10 2010-08-06 4.272 723,787 -9,399 0.36% 3,092,322
2010-08-09 2010-08-05 4.289 733,186 +9,399 0.37% 3,144,958
2010-08-06 2010-08-04 4.255 723,787 -4,699 0.36% 3,080,002
2010-08-04 2010-08-02 4.358 728,486 -2,350 0.36% 3,174,398
2010-07-30 2010-07-28 4.272 730,836 -7,050 0.37% 3,122,438
2010-07-28 2010-07-26 4.323 737,886 -1,175 0.37% 3,190,239
2010-07-27 2010-07-23 4.153 739,061 +5,875 0.37% 3,069,519
2010-07-23 2010-07-21 4.034 733,186 +4,700 0.37% 2,957,758
2010-07-22 2010-07-20 4.000 728,486 -36,425 0.36% 2,913,998
2010-07-19 2010-07-15 3.983 764,911 +11,750 0.38% 3,046,681
2010-07-16 2010-07-14 4.017 753,161 +24,675 0.38% 3,025,520
2010-07-15 2010-07-13 4.000 728,486 -4,700 0.36% 2,913,998
2010-07-13 2010-07-09 4.017 733,186 -2,350 0.37% 2,945,278
2010-07-09 2010-07-07 3.898 735,536 +5,875 0.37% 2,867,079
2010-07-02 2010-06-29 3.830 729,661 -10,575 0.37% 2,794,498
2010-06-25 2010-06-23 4.034 740,236 +11,750 0.37% 2,986,199
2010-06-24 2010-06-22 4.085 728,486 +17,624 0.36% 2,975,998
2010-06-18 2010-06-15 3.796 710,862 +3,525 0.36% 2,698,301
2010-06-07 2010-06-03 3.728 707,337 -11,750 0.35% 2,636,760
2010-06-01 2010-05-28 3.830 719,087 +8,225 0.36% 2,754,001
2010-05-31 2010-05-27 3.677 710,862 +4,700 0.36% 2,613,601
2010-05-28 2010-05-26 3.506 706,162 -2,350 0.35% 2,476,120
2010-05-26 2010-05-24 3.915 708,512 -3,525 0.35% 2,773,801
2010-05-25 2010-05-20 3.830 712,037 -22,324 0.36% 2,727,001
2010-05-20 2010-05-18 4.000 734,361 -5,875 0.37% 2,937,499
2010-05-17 2010-05-13 4.306 740,236 -3,525 0.37% 3,187,799
2010-05-13 2010-05-11 4.153 743,761 +11,750 0.37% 3,089,039
2010-05-12 2010-05-10 4.204 732,011 +2,350 0.37% 3,077,618
2010-05-11 2010-05-07 4.136 729,661 +5,874 0.37% 3,018,058
2010-05-07 2010-05-05 4.358 723,787 +5,875 0.36% 3,153,922
2010-05-04 2010-04-30 4.511 717,912 +10,575 0.36% 3,238,301
2010-05-03 2010-04-29 4.579 707,337 +2,350 0.35% 3,238,761
2010-04-30 2010-04-28 4.562 704,987 +2,350 0.35% 3,216,000
2010-04-29 2010-04-27 4.664 702,637 -17,625 0.35% 3,277,040
2010-04-28 2010-04-26 4.783 720,262 +25,850 0.36% 3,445,062
2010-04-23 2010-04-21 4.868 694,412 +11,750 0.35% 3,380,519
2010-04-22 2010-04-20 4.732 682,662 +1,175 0.34% 3,230,358
2010-04-15 2010-04-13 5.004 681,487 +5,875 0.34% 3,410,398
2010-04-13 2010-04-09 4.936 675,612 -9,400 0.34% 3,334,998
2010-04-09 2010-04-07 5.179 685,012 +26,574 0.34% 3,547,830
2010-04-01 2010-03-30 5.021 658,438 -2,279 0.34% 3,306,158
2010-03-31 2010-03-29 5.039 660,717 +1,139 0.34% 3,329,201
2010-03-30 2010-03-26 5.074 659,578 -26,200 0.34% 3,346,622
2010-03-22 2010-03-18 5.355 685,778 -5,696 0.35% 3,672,197
2010-03-18 2010-03-16 5.232 691,474 -2,279 0.36% 3,617,718
2010-03-16 2010-03-12 5.372 693,753 -10,252 0.36% 3,727,082
2010-03-12 2010-03-10 5.249 704,005 +5,696 0.36% 3,695,639
2010-03-11 2010-03-09 5.249 698,309 -6,835 0.36% 3,665,738
2010-03-10 2010-03-08 5.232 705,144 +12,531 0.36% 3,689,238
2010-03-09 2010-03-05 5.144 692,613 -9,114 0.36% 3,562,878
2010-03-08 2010-03-04 5.091 701,727 -11,391 0.36% 3,572,801
2010-03-04 2010-03-02 5.267 713,118 +11,391 0.37% 3,755,998
2010-03-01 2010-02-25 5.109 701,727 -3,417 0.36% 3,585,121
2010-02-25 2010-02-23 5.004 705,144 -1,139 0.36% 3,528,298
2010-02-24 2010-02-22 4.916 706,283 +1,139 0.36% 3,471,998
2010-02-23 2010-02-19 4.723 705,144 -3,418 0.36% 3,330,219
2010-02-22 2010-02-18 4.811 708,562 -4,556 0.37% 3,408,561
2010-02-19 2010-02-17 4.916 713,118 -2,279 0.37% 3,505,598
2010-02-18 2010-02-12 4.846 715,397 +5,696 0.37% 3,466,561
2010-02-12 2010-02-10 4.811 709,701 -11,392 0.37% 3,414,040
2010-02-11 2010-02-09 4.811 721,093 -3,417 0.37% 3,468,842
2010-02-10 2010-02-08 4.723 724,510 +4,557 0.37% 3,421,679
2010-02-09 2010-02-05 4.811 719,953 +14,809 0.37% 3,463,358
2010-02-08 2010-02-04 4.863 705,144 -17,088 0.36% 3,429,259
2010-02-02 2010-01-29 4.705 722,232 -5,696 0.37% 3,398,241
2010-02-01 2010-01-28 4.846 727,928 +17,088 0.38% 3,527,282
2010-01-29 2010-01-27 4.758 710,840 +5,696 0.37% 3,382,079
2010-01-28 2010-01-26 4.969 705,144 +1,139 0.36% 3,503,538
2010-01-27 2010-01-25 5.320 704,005 -7,974 0.36% 3,745,079
2010-01-26 2010-01-22 5.249 711,979 +28,479 0.37% 3,737,498
2010-01-25 2010-01-21 5.355 683,500 -5,696 0.35% 3,659,999
2010-01-21 2010-01-19 5.723 689,196 -11,392 0.36% 3,944,600
2010-01-19 2010-01-15 5.723 700,588 -5,695 0.36% 4,009,802
2010-01-18 2010-01-14 5.741 706,283 -22,784 0.36% 4,054,797
2010-01-15 2010-01-13 5.548 729,067 +14,809 0.38% 4,044,801
2010-01-13 2010-01-11 5.618 714,258 -9,113 0.37% 4,012,802
2010-01-12 2010-01-08 5.618 723,371 +23,923 0.37% 4,064,000
2010-01-11 2010-01-07 5.495 699,448 -6,835 0.36% 3,843,637
2010-01-07 2010-01-05 5.039 706,283 -17,088 0.36% 3,558,798
2010-01-06 2010-01-04 4.811 723,371 +11,392 0.37% 3,479,800
2010-01-05 2009-12-31 4.863 711,979 +5,696 0.37% 3,462,499
2009-12-29 2009-12-24 4.758 706,283 +11,391 0.36% 3,360,398
2009-12-28 2009-12-22 4.495 694,892 +5,696 0.36% 3,123,201
2009-12-23 2009-12-21 4.530 689,196 +5,696 0.36% 3,121,800
2009-12-22 2009-12-18 4.530 683,500 -13,670 0.35% 3,095,999
2009-12-16 2009-12-14 4.986 697,170 -37,593 0.36% 3,476,159
2009-12-15 2009-12-11 4.951 734,763 +15,949 0.38% 3,637,802
2009-12-14 2009-12-10 5.021 718,814 -5,696 0.37% 3,609,318
2009-12-10 2009-12-08 5.162 724,510 +7,974 0.37% 3,739,679
2009-12-09 2009-12-07 5.214 716,536 -5,696 0.37% 3,736,260
2009-12-08 2009-12-04 5.074 722,232 -10,252 0.37% 3,664,521
2009-12-07 2009-12-03 5.197 732,484 -3,418 0.38% 3,806,558
2009-12-04 2009-12-02 5.091 735,902 -77,463 0.38% 3,746,801
2009-12-03 2009-12-01 5.074 813,365 +9,113 0.42% 4,126,919
2009-12-02 2009-11-30 4.793 804,252 +2,279 0.42% 3,854,761
2009-12-01 2009-11-27 4.284 801,973 -18,227 0.41% 3,435,518
2009-11-27 2009-11-25 4.389 820,200 -2,278 0.42% 3,599,999
2009-11-26 2009-11-24 4.319 822,478 +15,948 0.42% 3,552,238
2009-11-25 2009-11-23 4.565 806,530 +5,696 0.42% 3,681,599
2009-11-24 2009-11-20 4.424 800,834 -9,114 0.41% 3,543,119
2009-11-23 2009-11-19 4.372 809,948 -23,922 0.42% 3,540,781
2009-11-20 2009-11-18 4.337 833,870 -5,696 0.43% 3,616,079
2009-11-19 2009-11-17 4.389 839,566 -2,278 0.43% 3,685,000
2009-11-18 2009-11-16 4.459 841,844 +5,696 0.43% 3,754,119
2009-11-17 2009-11-13 4.547 836,148 -22,784 0.43% 3,802,118
2009-11-16 2009-11-12 4.196 858,932 -11,392 0.44% 3,604,121
2009-11-13 2009-11-11 4.266 870,324 -12,530 0.45% 3,713,042
2009-11-12 2009-11-10 4.249 882,854 -110,500 0.46% 3,750,999
2009-11-11 2009-11-09 4.038 993,354 -28,479 0.51% 4,011,202
2009-11-10 2009-11-06 3.985 1,021,833 +25,062 0.53% 4,072,381
2009-11-06 2009-11-04 3.950 996,771 +5,696 0.51% 3,937,500
2009-11-05 2009-11-03 3.950 991,075 +1,139 0.51% 3,914,999
2009-11-02 2009-10-29 3.862 989,936 -18,227 0.51% 3,823,600
2009-10-30 2009-10-28 4.003 1,008,163 +5,696 0.52% 4,035,601
2009-10-29 2009-10-27 4.108 1,002,467 -62,654 0.52% 4,118,401
2009-10-28 2009-10-23 3.933 1,065,121 +9,113 0.55% 4,188,800
2009-10-27 2009-10-22 3.792 1,056,008 -5,696 0.55% 4,004,641
2009-10-22 2009-10-20 3.722 1,061,704 -22,783 0.55% 3,951,682
2009-10-19 2009-10-15 3.511 1,084,487 -5,696 0.56% 3,808,000
2009-10-16 2009-10-14 3.617 1,090,183 +5,696 0.56% 3,942,841
2009-10-14 2009-10-12 3.459 1,084,487 +11,392 0.56% 3,750,880
2009-10-12 2009-10-08 3.511 1,073,095 +5,696 0.55% 3,767,999
2009-10-09 2009-10-07 3.564 1,067,399 +11,391 0.55% 3,804,219
2009-10-08 2009-10-06 3.459 1,056,008 -9,113 0.55% 3,652,381
2009-10-07 2009-10-05 3.388 1,065,121 -7,974 0.55% 3,609,100
2009-10-02 2009-09-29 3.494 1,073,095 +6,835 0.55% 3,749,159
2009-09-30 2009-09-28 3.476 1,066,260 +22,783 0.55% 3,706,559
2009-09-29 2009-09-25 3.599 1,043,477 -28,479 0.54% 3,755,600
2009-09-28 2009-09-24 3.704 1,071,956 +34,175 0.55% 3,971,020
2009-09-25 2009-09-23 3.546 1,037,781 -17,088 0.54% 3,680,440
2009-09-24 2009-09-22 3.476 1,054,869 +38,732 0.54% 3,666,962
2009-09-22 2009-09-18 3.652 1,016,137 -13,670 0.52% 3,710,720
2009-09-21 2009-09-17 3.757 1,029,807 -9,113 0.53% 3,869,120
2009-09-18 2009-09-16 3.617 1,038,920 +17,087 0.54% 3,757,439
2009-09-15 2009-09-11 3.687 1,021,833 -45,566 0.53% 3,767,401
2009-09-14 2009-09-10 3.617 1,067,399 +14,809 0.55% 3,860,439
2009-09-09 2009-09-07 3.687 1,052,590 -5,696 0.54% 3,880,799
2009-09-07 2009-09-03 3.424 1,058,286 -5,696 0.55% 3,623,100
2009-09-04 2009-09-02 3.266 1,063,982 +39,871 0.55% 3,474,480
2009-09-03 2009-09-01 3.336 1,024,111 +17,087 0.53% 3,416,200
2009-09-02 2009-08-31 3.336 1,007,024 +17,088 0.52% 3,359,202
2009-09-01 2009-08-28 3.494 989,936 +21,644 0.51% 3,458,620
2009-08-28 2009-08-26 3.722 968,292 +9,113 0.50% 3,604,001
2009-08-27 2009-08-25 3.687 959,179 +27,340 0.50% 3,536,402
2009-08-26 2009-08-24 3.740 931,839 -4,556 0.48% 3,484,682
2009-08-25 2009-08-21 3.634 936,395 +11,391 0.48% 3,403,079
2009-08-21 2009-08-19 3.441 925,004 +11,392 0.48% 3,183,042
2009-08-20 2009-08-18 3.511 913,612 +17,088 0.47% 3,208,001
2009-08-18 2009-08-14 3.792 896,524 -21,645 0.46% 3,399,839
2009-08-17 2009-08-13 3.915 918,169 +35,315 0.47% 3,594,762
2009-08-14 2009-08-12 3.880 882,854 +20,505 0.46% 3,425,499
2009-08-13 2009-08-11 4.038 862,349 -5,696 0.45% 3,482,199
2009-08-12 2009-08-10 4.108 868,045 -50,124 0.45% 3,566,159
2009-08-11 2009-08-07 3.985 918,169 +15,949 0.47% 3,659,242
2009-08-10 2009-08-06 4.214 902,220 +20,505 0.47% 3,801,599
2009-08-07 2009-08-05 4.354 881,715 -46,706 0.46% 3,839,039
2009-08-06 2009-08-04 4.214 928,421 -46,706 0.48% 3,912,000
2009-08-05 2009-08-03 4.003 975,127 -22,783 0.50% 3,903,361
2009-08-04 2009-07-31 3.845 997,910 -10,253 0.52% 3,836,879
2009-08-03 2009-07-30 3.775 1,008,163 +54,680 0.52% 3,805,501
2009-07-31 2009-07-29 3.792 953,483 +27,340 0.49% 3,615,841
2009-07-30 2009-07-28 4.003 926,143 +25,062 0.48% 3,707,281
2009-07-29 2009-07-27 3.950 901,081 +69,489 0.47% 3,559,500
2009-07-28 2009-07-24 3.933 831,592 +83,159 0.43% 3,270,401
2009-07-27 2009-07-23 3.880 748,433 -22,783 0.39% 2,903,941
2009-07-24 2009-07-22 3.740 771,216 -11,392 0.40% 2,884,020
2009-07-22 2009-07-20 3.757 782,608 -33,035 0.40% 2,940,361
2009-07-21 2009-07-17 3.582 815,643 +15,948 0.42% 2,921,278
2009-07-17 2009-07-15 3.617 799,695 -39,871 0.41% 2,892,239
2009-07-14 2009-07-10 3.388 839,566 +11,392 0.43% 2,844,820
2009-07-13 2009-07-09 3.336 828,174 -5,696 0.43% 2,762,599
2009-07-10 2009-07-08 3.283 833,870 +23,922 0.43% 2,737,679
2009-07-03 2009-06-30 3.406 809,948 -96,829 0.42% 2,758,681
2009-07-02 2009-06-29 3.529 906,777 +4,557 0.47% 3,199,921
2009-06-29 2009-06-25 3.459 902,220 +1,139 0.47% 3,120,479
2009-06-26 2009-06-24 3.494 901,081 +5,696 0.47% 3,148,180
2009-06-25 2009-06-23 3.388 895,385 +14,809 0.46% 3,033,959
2009-06-24 2009-06-22 3.564 880,576 +1,139 0.45% 3,138,380
2009-06-23 2009-06-19 3.564 879,437 +17,088 0.45% 3,134,321
2009-06-22 2009-06-18 3.564 862,349 +14,809 0.45% 3,073,419
2009-06-19 2009-06-17 3.564 847,540 +10,252 0.44% 3,020,639
2009-06-18 2009-06-16 3.511 837,288 +3,418 0.43% 2,940,001
2009-06-17 2009-06-15 3.652 833,870 +11,392 0.43% 3,045,119
2009-06-16 2009-06-12 3.810 822,478 +5,695 0.42% 3,133,478
2009-06-15 2009-06-11 3.915 816,783 -26,201 0.42% 3,197,821
2009-06-12 2009-06-10 3.915 842,984 -66,071 0.44% 3,300,402
2009-06-11 2009-06-09 3.915 909,055 +3,417 0.47% 3,559,079
2009-06-10 2009-06-08 4.038 905,638 -38,731 0.47% 3,657,001
2009-06-08 2009-06-04 3.722 944,369 -26,201 0.49% 3,514,959
2009-06-05 2009-06-03 3.827 970,570 +56,958 0.50% 3,714,719
2009-06-04 2009-06-02 3.757 913,612 +51,263 0.47% 3,432,561
2009-06-03 2009-06-01 3.915 862,349 +28,479 0.45% 3,376,219
2009-06-02 2009-05-29 3.827 833,870 +51,262 0.43% 3,191,519
2009-06-01 2009-05-27 3.880 782,608 +121,891 0.40% 3,036,541
2009-05-29 2009-05-26 3.792 660,717 -14,809 0.34% 2,505,601
2009-05-27 2009-05-25 3.582 675,526 +18,227 0.35% 2,419,440
2009-05-26 2009-05-22 3.617 657,299 +30,757 0.34% 2,377,239
2009-05-25 2009-05-21 3.617 626,542 +6,835 0.32% 2,266,001
2009-05-22 2009-05-20 3.617 619,707 -48,984 0.32% 2,241,281
2009-05-21 2009-05-19 3.511 668,691 +14,809 0.35% 2,348,000
2009-05-20 2009-05-18 3.599 653,882 -30,757 0.34% 2,353,401
2009-05-19 2009-05-15 3.406 684,639 -28,479 0.35% 2,331,879
2009-05-18 2009-05-14 3.266 713,118 -1,140 0.37% 2,328,718
2009-05-15 2009-05-13 3.189 714,258 +22,784 0.37% 2,277,959
2009-05-14 2009-05-12 3.171 691,474 +17,720 0.36% 2,192,835
2009-05-13 2009-05-11 3.171 673,754 -12,210 0.36% 2,136,641
2009-05-12 2009-05-08 3.063 685,964 +69,929 0.36% 2,101,201
2009-05-11 2009-05-07 3.027 616,035 -21,090 0.33% 1,864,799
2009-05-08 2009-05-06 3.045 637,125 -25,529 0.34% 1,940,121
2009-05-07 2009-05-05 2.919 662,654 +21,089 0.35% 1,934,280
2009-05-06 2009-05-04 2.847 641,565 -17,759 0.34% 1,826,481
2009-05-05 2009-04-30 2.703 659,324 -28,859 0.35% 1,782,000
2009-05-04 2009-04-29 2.631 688,183 +6,659 0.36% 1,810,399
2009-04-30 2009-04-28 2.505 681,524 -5,549 0.36% 1,706,921
2009-04-29 2009-04-27 2.577 687,073 +5,549 0.36% 1,770,339
2009-04-28 2009-04-24 2.757 681,524 -2,220 0.36% 1,878,841
2009-04-24 2009-04-22 2.775 683,744 +11,100 0.36% 1,897,281
2009-04-23 2009-04-21 2.811 672,644 -8,880 0.36% 1,890,720
2009-04-21 2009-04-17 2.811 681,524 +22,200 0.36% 1,915,681
2009-04-20 2009-04-16 2.937 659,324 -7,770 0.35% 1,936,440
2009-04-17 2009-04-15 2.991 667,094 +15,540 0.35% 1,995,320
2009-04-16 2009-04-14 2.973 651,554 +68,818 0.35% 1,937,099
2009-04-08 2009-04-06 2.685 582,736 -8,880 0.31% 1,564,500
2009-04-07 2009-04-03 2.685 591,616 -27,749 0.31% 1,588,341
2009-04-06 2009-04-02 2.703 619,365 +19,979 0.33% 1,674,000
2009-03-30 2009-03-26 2.469 599,386 +11,100 0.32% 1,479,601
2009-03-25 2009-03-23 2.360 588,286 -6,660 0.31% 1,388,600
2009-03-24 2009-03-20 2.270 594,946 +6,660 0.32% 1,350,721
2009-03-19 2009-03-17 2.324 588,286 -15,539 0.31% 1,367,400
2009-03-18 2009-03-16 2.306 603,825 +15,539 0.32% 1,392,639
2009-03-06 2009-03-04 2.451 588,286 +5,550 0.31% 1,441,600
2009-03-04 2009-03-02 2.252 582,736 -1,110 0.31% 1,312,500
2009-03-03 2009-02-27 2.342 583,846 -5,550 0.31% 1,367,600
2009-02-27 2009-02-25 2.414 589,396 +5,550 0.31% 1,423,080
2009-02-26 2009-02-24 2.396 583,846 +5,550 0.31% 1,399,160
2009-02-23 2009-02-19 2.577 578,296 +5,550 0.31% 1,490,060
2009-02-20 2009-02-18 2.577 572,746 -5,550 0.30% 1,475,759
2009-02-18 2009-02-16 2.649 578,296 +1,110 0.31% 1,531,740
2009-02-13 2009-02-11 2.613 577,186 -27,749 0.31% 1,508,000
2009-02-11 2009-02-09 2.667 604,935 -72,149 0.32% 1,613,199
2009-02-10 2009-02-06 2.559 677,084 -11,099 0.36% 1,732,401
2009-02-05 2009-02-03 2.360 688,183 -11,100 0.36% 1,624,399
2009-02-03 2009-01-30 2.306 699,283 +5,550 0.37% 1,612,800
2009-02-02 2009-01-29 2.306 693,733 -8,880 0.37% 1,599,999
2009-01-30 2009-01-23 2.180 702,613 +3,330 0.37% 1,531,860
2009-01-20 2009-01-16 2.288 699,283 +11,100 0.37% 1,600,200
2009-01-19 2009-01-15 2.234 688,183 -16,650 0.36% 1,537,599
2009-01-14 2009-01-12 2.216 704,833 +23,309 0.37% 1,562,100
2009-01-12 2009-01-08 2.324 681,524 -6,659 0.36% 1,584,121
2009-01-09 2009-01-07 2.487 688,183 -11,100 0.36% 1,711,199
2009-01-07 2009-01-05 2.541 699,283 -11,100 0.37% 1,776,600
2009-01-06 2009-01-02 2.451 710,383 +16,650 0.38% 1,740,800
2009-01-05 2008-12-31 2.378 693,733 -11,100 0.37% 1,649,999
2008-12-30 2008-12-24 2.342 704,833 -18,870 0.37% 1,651,000
2008-12-29 2008-12-22 2.396 723,703 -23,309 0.38% 1,734,321
2008-12-23 2008-12-19 2.505 747,012 +39,959 0.40% 1,870,940
2008-12-22 2008-12-18 2.631 707,053 +42,179 0.37% 1,860,040
2008-12-19 2008-12-17 2.414 664,874 +11,100 0.35% 1,605,320
2008-12-18 2008-12-16 2.342 653,774 -27,750 0.35% 1,531,399
2008-12-17 2008-12-15 2.414 681,524 -5,549 0.36% 1,645,521
2008-12-16 2008-12-12 2.198 687,073 -8,880 0.36% 1,510,359
2008-12-15 2008-12-11 2.360 695,953 +51,058 0.37% 1,642,739
2008-12-12 2008-12-10 2.396 644,895 +25,530 0.34% 1,545,461
2008-12-11 2008-12-09 2.270 619,365 +11,100 0.33% 1,406,160
2008-12-05 2008-12-03 2.162 608,265 -2,220 0.32% 1,315,199
2008-12-04 2008-12-02 2.036 610,485 -16,650 0.32% 1,242,999
2008-11-25 2008-11-21 1.802 627,135 -2,220 0.33% 1,130,000
2008-11-21 2008-11-19 2.072 629,355 +5,550 0.33% 1,304,100
2008-11-19 2008-11-17 2.288 623,805 +14,430 0.33% 1,427,480
2008-11-18 2008-11-14 2.162 609,375 -16,650 0.32% 1,317,599
2008-11-17 2008-11-13 2.054 626,025 +5,550 0.33% 1,285,920
2008-11-14 2008-11-12 1.964 620,475 -58,829 0.33% 1,218,620
2008-11-13 2008-11-11 1.820 679,304 -23,309 0.36% 1,236,241
2008-11-12 2008-11-10 1.928 702,613 +44,399 0.37% 1,354,620
2008-11-07 2008-11-05 1.658 658,214 -38,849 0.35% 1,091,120
2008-11-06 2008-11-04 1.496 697,063 +27,749 0.37% 1,042,480
2008-11-03 2008-10-30 1.297 669,314 -2,220 0.35% 868,320
2008-10-31 2008-10-29 1.153 671,534 +2,220 0.36% 774,400
2008-10-30 2008-10-28 1.153 669,314 -6,660 0.35% 771,840
2008-10-29 2008-10-27 1.045 675,974 -2,220 0.36% 706,440
2008-10-28 2008-10-24 1.261 678,194 +4,440 0.36% 855,400
2008-10-27 2008-10-23 1.369 673,754 +1,110 0.36% 922,640
2008-10-24 2008-10-22 1.496 672,644 -5,550 0.36% 1,005,960
2008-10-23 2008-10-21 1.514 678,194 +5,550 0.36% 1,026,480
2008-10-20 2008-10-16 1.604 672,644 -4,440 0.36% 1,078,680
2008-10-17 2008-10-15 1.658 677,084 +4,440 0.36% 1,122,400
2008-10-15 2008-10-13 1.658 672,644 -2,220 0.36% 1,115,040
2008-10-13 2008-10-09 1.838 674,864 -9,990 0.36% 1,240,320
2008-10-08 2008-10-03 2.108 684,854 +1,110 0.36% 1,443,781
2008-09-23 2008-09-19 2.270 683,744 -1,110 0.36% 1,552,321
2008-09-18 2008-09-16 2.090 684,854 -11,099 0.36% 1,431,441
2008-09-16 2008-09-11 2.270 695,953 -16,650 0.37% 1,580,039
2008-09-12 2008-09-10 2.288 712,603 -5,550 0.38% 1,630,680
2008-09-10 2008-09-08 2.396 718,153 +11,100 0.38% 1,721,021
2008-09-09 2008-09-05 2.342 707,053 -11,100 0.37% 1,656,200
2008-09-02 2008-08-29 2.595 718,153 +5,550 0.38% 1,863,361
2008-09-01 2008-08-28 2.541 712,603 +11,100 0.38% 1,810,440
2008-08-29 2008-08-27 2.505 701,503 +3,330 0.37% 1,756,960
2008-08-20 2008-08-18 2.577 698,173 +5,550 0.37% 1,798,939
2008-08-19 2008-08-15 2.775 692,623 +15,539 0.37% 1,921,919
2008-08-18 2008-08-14 2.937 677,084 -9,989 0.36% 1,988,601
2008-08-15 2008-08-13 2.847 687,073 +16,649 0.36% 1,956,039
2008-08-13 2008-08-11 3.243 670,424 +16,650 0.36% 2,174,400
2008-08-05 2008-08-01 3.748 653,774 -9,990 0.35% 2,450,239
2008-07-31 2008-07-29 3.802 663,764 -5,550 0.35% 2,523,560
2008-07-25 2008-07-23 3.910 669,314 +12,210 0.35% 2,617,020
2008-07-22 2008-07-18 3.730 657,104 -4,440 0.35% 2,450,879
2008-07-14 2008-07-10 4.036 661,544 -16,650 0.35% 2,670,080
2008-07-11 2008-07-09 4.036 678,194 +5,550 0.36% 2,737,281
2008-07-09 2008-07-07 3.982 672,644 +11,100 0.36% 2,678,521
2008-07-07 2008-07-03 3.712 661,544 -5,550 0.35% 2,455,520
2008-07-02 2008-06-27 3.820 667,094 +5,550 0.35% 2,548,240
2008-06-26 2008-06-24 3.928 661,544 +11,100 0.35% 2,598,560
2008-06-20 2008-06-18 4.378 650,444 +9,989 0.34% 2,847,958
2008-06-19 2008-06-17 4.342 640,455 +15,540 0.34% 2,781,142
2008-06-18 2008-06-16 4.523 624,915 +11,100 0.33% 2,826,260
2008-06-17 2008-06-13 4.505 613,815 -3,330 0.33% 2,764,999
2008-06-16 2008-06-12 4.739 617,145 +17,759 0.33% 2,924,559
2008-06-12 2008-06-10 4.901 599,386 -1,110 0.32% 2,937,602
2008-06-10 2008-06-05 5.171 600,496 +12,210 0.32% 3,105,342
2008-06-04 2008-06-02 5.406 588,286 -5,550 0.31% 3,180,001
2008-06-03 2008-05-30 5.315 593,836 +4,440 0.31% 3,156,501
2008-05-26 2008-05-22 5.460 589,396 -5,550 0.31% 3,217,861
2008-05-21 2008-05-19 5.730 594,946 -18,869 0.32% 3,408,962
2008-05-20 2008-05-16 5.730 613,815 -24,420 0.33% 3,517,079
2008-05-16 2008-05-14 5.650 638,235 +27,750 0.34% 3,606,275
2008-05-15 2008-05-13 5.559 610,485 +8,933 0.32% 3,393,660
2008-05-14 2008-05-09 5.705 601,552 +2,188 0.32% 3,432,002
2008-05-13 2008-05-08 5.687 599,364 +16,406 0.32% 3,408,559
2008-05-09 2008-05-07 5.596 582,958 -18,594 0.31% 3,261,958
2008-05-07 2008-05-05 5.431 601,552 +13,125 0.32% 3,267,002
2008-05-06 2008-05-02 5.340 588,427 -16,406 0.32% 3,141,920
2008-05-05 2008-04-30 5.285 604,833 +13,125 0.33% 3,196,341
2008-05-02 2008-04-29 5.650 591,708 -10,937 0.32% 3,343,379
2008-04-29 2008-04-25 5.449 602,645 +29,530 0.32% 3,283,958
2008-04-28 2008-04-24 5.522 573,115 +10,938 0.31% 3,164,962
2008-04-25 2008-04-23 5.303 562,177 -22,969 0.30% 2,981,198
2008-04-24 2008-04-22 5.102 585,146 +16,406 0.31% 2,985,301
2008-04-23 2008-04-21 4.882 568,740 +8,750 0.31% 2,776,801
2008-04-22 2008-04-18 4.956 559,990 -5,469 0.30% 2,775,040
2008-04-21 2008-04-17 4.956 565,459 +18,594 0.30% 2,802,142
2008-04-18 2008-04-16 5.029 546,865 +2,187 0.29% 2,749,999
2008-04-17 2008-04-15 5.303 544,678 +2,188 0.29% 2,888,401
2008-04-16 2008-04-14 5.413 542,490 -57,968 0.29% 2,936,319
2008-04-15 2008-04-11 5.760 600,458 +6,562 0.32% 3,458,700
2008-04-14 2008-04-10 5.687 593,896 +21,875 0.32% 3,377,462
2008-04-11 2008-04-09 5.614 572,021 +47,030 0.31% 3,211,220
2008-04-10 2008-04-08 5.797 524,991 -32,811 0.28% 3,043,202
2008-04-09 2008-04-07 5.522 557,802 -3,282 0.30% 3,080,397
2008-04-08 2008-04-03 5.321 561,084 +12,031 0.30% 2,985,662
2008-04-07 2008-04-02 5.358 549,053 +14,219 0.30% 2,941,722
2008-04-03 2008-04-01 5.285 534,834 +6,562 0.29% 2,826,419
2008-04-02 2008-03-31 5.340 528,272 +27,343 0.28% 2,820,721
2008-04-01 2008-03-28 5.413 500,929 +3,282 0.27% 2,711,363
2008-03-28 2008-03-26 5.394 497,647 -13,125 0.27% 2,684,498
2008-03-27 2008-03-25 5.431 510,772 -5,469 0.27% 2,773,980
2008-03-26 2008-03-20 5.522 516,241 -12,031 0.28% 2,850,881
2008-03-25 2008-03-19 5.120 528,272 +7,656 0.28% 2,704,801
2008-03-20 2008-03-18 4.956 520,616 +5,469 0.28% 2,579,922
2008-03-19 2008-03-17 5.376 515,147 +7,656 0.28% 2,769,480
2008-03-17 2008-03-13 5.559 507,491 +3,281 0.27% 2,821,121
2008-03-14 2008-03-12 5.815 504,210 +13,125 0.27% 2,931,962
2008-03-13 2008-03-11 5.943 491,085 +1,094 0.26% 2,918,500
2008-03-12 2008-03-10 5.980 489,991 +13,125 0.26% 2,929,919
2008-03-11 2008-03-07 6.309 476,866 +2,187 0.26% 3,008,397
2008-03-10 2008-03-06 6.108 474,679 +20,781 0.26% 2,899,120
2008-03-07 2008-03-05 6.217 453,898 -8,750 0.24% 2,821,999
2008-03-06 2008-03-04 6.071 462,648 +5,469 0.25% 2,808,720
2008-03-05 2008-03-03 6.272 457,179 -3,281 0.25% 2,867,478
2008-03-03 2008-02-28 6.199 460,460 +24,062 0.25% 2,854,377
2008-02-29 2008-02-27 6.016 436,398 -25,156 0.23% 2,625,418
2008-02-27 2008-02-25 5.669 461,554 +4,375 0.25% 2,616,399
2008-02-22 2008-02-20 5.943 457,179 +2,187 0.25% 2,716,998
2008-02-21 2008-02-19 6.071 454,992 +9,844 0.24% 2,762,241
2008-02-15 2008-02-13 6.034 445,148 -1,094 0.24% 2,686,198
2008-02-14 2008-02-12 5.870 446,242 -5,469 0.24% 2,619,360
2008-02-12 2008-02-06 6.034 451,711 -15,312 0.24% 2,725,802
2008-02-11 2008-02-04 6.016 467,023 +15,312 0.25% 2,809,661
2008-02-05 2008-02-01 6.089 451,711 -13,124 0.24% 2,750,582
2008-02-04 2008-01-31 6.949 464,835 -19,688 0.25% 3,229,997
2008-02-01 2008-01-30 5.760 484,523 +10,938 0.26% 2,790,903
2008-01-31 2008-01-29 5.943 473,585 -3,281 0.25% 2,814,499
2008-01-29 2008-01-25 5.559 476,866 -17,500 0.26% 2,650,878
2008-01-28 2008-01-24 5.029 494,366 +8,750 0.27% 2,485,999
2008-01-25 2008-01-23 5.138 485,616 +38,280 0.26% 2,495,279
2008-01-24 2008-01-22 4.937 447,336 +5,469 0.24% 2,208,601
2008-01-23 2008-01-21 5.559 441,867 +1,094 0.24% 2,456,320
2008-01-22 2008-01-18 5.724 440,773 +10,937 0.24% 2,522,778
2008-01-21 2008-01-17 6.199 429,836 +3,281 0.23% 2,664,540
2008-01-18 2008-01-16 6.199 426,555 -22,968 0.23% 2,644,201
2008-01-17 2008-01-15 6.492 449,523 +2,187 0.24% 2,918,099
2008-01-15 2008-01-11 6.839 447,336 -5,468 0.24% 3,059,322
2008-01-14 2008-01-10 7.095 452,804 -38,281 0.24% 3,212,637
2008-01-09 2008-01-07 7.369 491,085 +16,406 0.26% 3,618,941
2008-01-08 2008-01-04 7.150 474,679 -3,281 0.26% 3,393,880
2008-01-07 2008-01-03 6.985 477,960 -10,937 0.26% 3,338,679
2008-01-04 2008-01-02 6.949 488,897 +12,031 0.26% 3,397,197
2008-01-03 2007-12-31 6.930 476,866 -1,094 0.26% 3,304,877
2008-01-02 2007-12-27 6.437 477,960 +1,094 0.26% 3,076,479
2007-12-28 2007-12-24 6.766 476,866 +5,468 0.26% 3,226,397
2007-12-20 2007-12-18 6.162 471,398 +2,188 0.25% 2,904,941
2007-12-19 2007-12-17 6.126 469,210 +5,468 0.25% 2,874,298
2007-12-18 2007-12-14 6.583 463,742 -5,468 0.25% 3,052,802
2007-12-14 2007-12-12 6.729 469,210 +6,562 0.25% 3,157,438
2007-12-13 2007-12-11 7.040 462,648 +18,593 0.25% 3,257,100
2007-12-12 2007-12-10 7.186 444,055 +17,500 0.24% 3,191,163
2007-12-11 2007-12-07 7.113 426,555 -5,468 0.23% 3,034,201
2007-12-07 2007-12-05 7.040 432,023 -3,282 0.23% 3,041,497
2007-12-05 2007-12-03 7.077 435,305 +27,344 0.23% 3,080,522
2007-12-04 2007-11-30 7.388 407,961 -5,469 0.22% 3,013,837
2007-11-30 2007-11-28 6.601 413,430 +3,281 0.22% 2,729,160
2007-11-29 2007-11-27 6.510 410,149 -4,375 0.22% 2,670,001
2007-11-28 2007-11-26 6.784 414,524 +3,281 0.22% 2,812,181
2007-11-27 2007-11-23 6.034 411,243 +12,031 0.22% 2,481,602
2007-11-26 2007-11-22 5.980 399,212 -36,093 0.21% 2,387,103
2007-11-23 2007-11-21 6.181 435,305 -2,187 0.23% 2,690,482
2007-11-22 2007-11-20 6.583 437,492 -42,656 0.24% 2,879,999
2007-11-20 2007-11-16 6.876 480,148 +5,469 0.26% 3,301,283
2007-11-16 2007-11-14 7.497 474,679 -1,094 0.26% 3,558,800
2007-11-15 2007-11-13 7.296 475,773 +5,469 0.26% 3,471,302
2007-11-14 2007-11-12 7.735 470,304 -5,469 0.25% 3,637,800
2007-11-13 2007-11-09 7.991 475,773 +6,563 0.26% 3,801,902
2007-11-12 2007-11-08 8.265 469,210 +1,093 0.25% 3,878,157
2007-11-09 2007-11-07 8.320 468,117 +2,188 0.25% 3,894,803
2007-11-08 2007-11-06 8.338 465,929 -3,281 0.25% 3,885,119
2007-11-06 2007-11-02 8.777 469,210 -3,282 0.25% 4,118,397
2007-11-05 2007-11-01 8.832 472,492 -2,187 0.25% 4,173,124
2007-11-02 2007-10-31 9.289 474,679 -30,624 0.26% 4,409,440
2007-11-01 2007-10-30 8.759 505,303 -10,938 0.27% 4,425,956
2007-10-31 2007-10-29 8.192 516,241 +15,312 0.28% 4,229,122
2007-10-30 2007-10-26 8.192 500,929 -2,187 0.27% 4,103,684
2007-10-29 2007-10-25 8.448 503,116 +20,781 0.27% 4,250,400
2007-10-26 2007-10-24 8.741 482,335 +18,593 0.26% 4,215,959
2007-10-23 2007-10-18 8.613 463,742 +3,282 0.25% 3,994,083
2007-10-22 2007-10-17 8.393 460,460 -6,563 0.25% 3,864,776
2007-10-18 2007-10-16 8.594 467,023 +6,563 0.25% 4,013,801
2007-10-17 2007-10-15 8.485 460,460 +27,343 0.25% 3,906,876
2007-10-16 2007-10-12 8.357 433,117 +8,750 0.23% 3,619,438
2007-10-15 2007-10-11 8.284 424,367 +6,562 0.23% 3,515,277
2007-10-12 2007-10-10 8.430 417,805 +68,905 0.22% 3,522,040
2007-10-11 2007-10-09 8.503 348,900 +3,281 0.19% 2,966,700
2007-10-10 2007-10-08 8.412 345,619 -5,468 0.19% 2,907,202
2007-10-09 2007-10-05 8.210 351,087 +5,468 0.19% 2,882,576
2007-10-08 2007-10-04 7.863 345,619 +1,094 0.19% 2,717,602
2007-10-05 2007-10-03 7.954 344,525 +33,906 0.19% 2,740,499
2007-10-04 2007-10-02 8.997 310,619 +21,874 0.17% 2,794,556
2007-10-03 2007-09-28 8.777 288,745 +24,062 0.16% 2,534,402
2007-10-02 2007-09-27 8.850 264,683 -41,562 0.14% 2,342,562
2007-09-28 2007-09-25 7.845 306,245 +3,282 0.16% 2,402,404
2007-09-27 2007-09-24 8.009 302,963 -14,219 0.16% 2,426,518
2007-09-25 2007-09-21 7.936 317,182 -5,468 0.17% 2,517,202
2007-09-24 2007-09-20 8.101 322,650 -20,781 0.17% 2,613,696
2007-09-21 2007-09-19 8.137 343,431 +38,280 0.18% 2,794,597
2007-09-20 2007-09-18 8.302 305,151 +10,938 0.16% 2,533,322
2007-09-19 2007-09-17 8.284 294,213 +10,937 0.16% 2,437,136
2007-09-18 2007-09-14 8.412 283,276 +6,562 0.15% 2,382,799
2007-09-13 2007-09-11 8.521 276,714 +8,750 0.15% 2,357,962
2007-09-12 2007-09-10 8.668 267,964 +3,281 0.14% 2,322,601
2007-09-11 2007-09-07 8.722 264,683 -16,406 0.14% 2,308,682
2007-09-10 2007-09-06 8.777 281,089 +7,656 0.15% 2,467,203
2007-09-07 2007-09-05 8.759 273,433 -2,187 0.15% 2,395,004
2007-09-06 2007-09-04 9.015 275,620 +5,469 0.15% 2,484,720
2007-09-05 2007-09-03 9.070 270,151 +20,780 0.15% 2,450,236
2007-09-04 2007-08-31 9.234 249,371 -15,312 0.13% 2,302,804
2007-09-03 2007-08-30 8.924 264,683 +10,938 0.14% 2,361,922
2007-08-31 2007-08-29 8.814 253,745 +14,218 0.14% 2,236,476
2007-08-30 2007-08-28 9.472 239,527 -6,562 0.13% 2,268,840
2007-08-29 2007-08-27 9.984 246,089 +4,375 0.13% 2,456,997
2007-08-28 2007-08-24 9.326 241,714 +8,749 0.13% 2,254,196
2007-08-27 2007-08-23 9.234 232,965 +6,563 0.13% 2,151,304
2007-08-24 2007-08-22 9.088 226,402 -3,281 0.12% 2,057,578
2007-08-23 2007-08-21 8.814 229,683 -32,812 0.12% 2,024,397
2007-08-22 2007-08-20 8.082 262,495 -6,563 0.14% 2,121,598
2007-08-21 2007-08-17 7.753 269,058 -5,468 0.14% 2,086,083
2007-08-20 2007-08-16 7.314 274,526 -8,750 0.15% 2,007,998
2007-08-17 2007-08-15 7.863 283,276 -5,469 0.15% 2,227,399
2007-08-16 2007-08-14 8.485 288,745 -9,843 0.16% 2,449,922
2007-08-14 2007-08-10 7.205 298,588 +1,093 0.16% 2,151,237
2007-08-13 2007-08-09 7.680 297,495 +16,406 0.16% 2,284,803
2007-08-10 2007-08-08 7.314 281,089 -3,281 0.15% 2,056,002
2007-08-08 2007-08-06 7.186 284,370 -8,750 0.15% 2,043,601
2007-08-07 2007-08-03 7.589 293,120 +12,031 0.16% 2,224,402
2007-08-06 2007-08-02 7.936 281,089 -16,406 0.15% 2,230,762
2007-08-02 2007-07-31 8.741 297,495 +1,094 0.16% 2,600,323
2007-07-31 2007-07-27 8.649 296,401 -8,750 0.16% 2,563,661
2007-07-30 2007-07-26 8.905 305,151 -3,281 0.16% 2,717,462
2007-07-26 2007-07-24 9.125 308,432 +67,811 0.17% 2,814,360
2007-07-25 2007-07-23 9.308 240,621 +9,844 0.13% 2,239,603
2007-07-24 2007-07-20 9.362 230,777 -10,937 0.12% 2,160,639
2007-07-23 2007-07-19 9.198 241,714 +5,468 0.13% 2,223,256
2007-07-20 2007-07-18 9.143 236,246 -5,468 0.13% 2,160,002
2007-07-17 2007-07-13 9.582 241,714 -3,282 0.13% 2,316,076
2007-07-16 2007-07-12 9.655 244,996 +3,282 0.13% 2,365,444
2007-07-13 2007-07-11 9.600 241,714 -2,188 0.13% 2,320,496
2007-07-12 2007-07-10 9.180 243,902 +3,281 0.13% 2,238,921
2007-07-11 2007-07-09 9.929 240,621 -4,375 0.13% 2,389,203
2007-07-10 2007-07-06 9.966 244,996 +1,094 0.13% 2,441,604
2007-07-09 2007-07-05 10.624 243,902 -1,094 0.13% 2,591,261
2007-07-06 2007-07-04 10.752 244,996 -5,468 0.13% 2,634,244
2007-06-28 2007-06-26 10.386 250,464 -16,406 0.13% 2,601,437
2007-06-27 2007-06-25 10.460 266,870 +3,281 0.14% 2,791,358
2007-06-26 2007-06-22 10.386 263,589 0.14% 2,737,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top