History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 154,000 | +0 | 0.05% | 602,140 |
| 2025-10-13 | 2025-10-09 | 3.790 | 154,000 | +0 | 0.05% | 583,660 |
| 2025-10-10 | 2025-10-08 | 3.770 | 154,000 | +0 | 0.05% | 580,580 |
| 2025-10-09 | 2025-10-06 | 3.770 | 154,000 | +0 | 0.05% | 580,580 |
| 2025-10-08 | 2025-10-03 | 3.760 | 154,000 | +0 | 0.05% | 579,040 |
| 2025-10-06 | 2025-10-02 | 3.770 | 154,000 | +0 | 0.05% | 580,580 |
| 2025-10-03 | 2025-09-30 | 3.740 | 154,000 | +0 | 0.05% | 575,960 |
| 2025-10-02 | 2025-09-29 | 3.740 | 154,000 | +0 | 0.05% | 575,960 |
| 2025-09-30 | 2025-09-26 | 3.740 | 154,000 | +0 | 0.05% | 575,960 |
| 2025-09-29 | 2025-09-25 | 3.750 | 154,000 | +0 | 0.05% | 577,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 154,000 | +0 | 0.05% | 594,440 |
| 2025-09-25 | 2025-09-23 | 3.850 | 154,000 | +0 | 0.05% | 592,900 |
| 2025-09-24 | 2025-09-22 | 3.840 | 154,000 | +0 | 0.05% | 591,360 |
| 2025-09-23 | 2025-09-19 | 3.800 | 154,000 | +0 | 0.05% | 585,200 |
| 2025-09-22 | 2025-09-18 | 3.800 | 154,000 | +0 | 0.05% | 585,200 |
| 2025-09-19 | 2025-09-17 | 3.850 | 154,000 | +0 | 0.05% | 592,900 |
| 2025-09-18 | 2025-09-16 | 3.830 | 154,000 | +0 | 0.05% | 589,820 |
| 2025-09-17 | 2025-09-15 | 3.830 | 154,000 | +0 | 0.05% | 589,820 |
| 2025-09-16 | 2025-09-12 | 3.830 | 154,000 | +0 | 0.05% | 589,820 |
| 2025-09-15 | 2025-09-11 | 3.840 | 154,000 | +0 | 0.05% | 591,360 |
| 2025-09-12 | 2025-09-10 | 3.810 | 154,000 | +0 | 0.05% | 586,740 |
| 2025-09-11 | 2025-09-09 | 3.790 | 154,000 | +0 | 0.05% | 583,660 |
| 2025-09-10 | 2025-09-08 | 3.830 | 154,000 | +0 | 0.05% | 589,820 |
| 2025-09-09 | 2025-09-05 | 3.800 | 154,000 | +0 | 0.05% | 585,200 |
| 2025-09-08 | 2025-09-04 | 3.750 | 154,000 | +0 | 0.05% | 577,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 154,000 | +0 | 0.05% | 574,420 |
| 2025-09-04 | 2025-09-02 | 3.760 | 154,000 | +0 | 0.05% | 579,040 |
| 2025-09-03 | 2025-09-01 | 3.840 | 154,000 | +0 | 0.05% | 591,360 |
| 2025-09-02 | 2025-08-29 | 3.850 | 154,000 | +0 | 0.05% | 592,900 |
| 2025-09-01 | 2025-08-28 | 3.950 | 154,000 | +0 | 0.05% | 608,300 |
| 2025-08-29 | 2025-08-27 | 3.890 | 154,000 | +0 | 0.05% | 599,060 |
| 2025-08-28 | 2025-08-26 | 4.010 | 154,000 | +0 | 0.05% | 617,540 |
| 2025-08-27 | 2025-08-25 | 4.000 | 154,000 | +0 | 0.05% | 616,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 154,000 | +0 | 0.05% | 609,840 |
| 2025-08-25 | 2025-08-21 | 3.970 | 154,000 | +0 | 0.05% | 611,380 |
| 2025-08-22 | 2025-08-20 | 3.950 | 154,000 | +0 | 0.05% | 608,300 |
| 2025-08-21 | 2025-08-19 | 3.950 | 154,000 | +0 | 0.05% | 608,300 |
| 2025-08-20 | 2025-08-18 | 3.990 | 154,000 | +0 | 0.05% | 614,460 |
| 2025-08-19 | 2025-08-15 | 4.040 | 154,000 | +0 | 0.05% | 622,160 |
| 2025-08-18 | 2025-08-14 | 4.040 | 154,000 | +0 | 0.05% | 622,160 |
| 2025-08-15 | 2025-08-13 | 4.100 | 154,000 | +0 | 0.05% | 631,400 |
| 2025-08-14 | 2025-08-12 | 4.100 | 154,000 | +0 | 0.05% | 631,400 |
| 2025-08-13 | 2025-08-11 | 4.010 | 154,000 | +0 | 0.05% | 617,540 |
| 2025-08-12 | 2025-08-08 | 3.900 | 154,000 | +0 | 0.05% | 600,600 |
| 2025-08-11 | 2025-08-07 | 3.810 | 154,000 | +0 | 0.05% | 586,740 |
| 2025-08-08 | 2025-08-06 | 3.740 | 154,000 | +0 | 0.05% | 575,960 |
| 2025-08-07 | 2025-08-05 | 3.820 | 154,000 | +0 | 0.05% | 588,280 |
| 2025-08-06 | 2025-08-04 | 3.800 | 154,000 | +0 | 0.05% | 585,200 |
| 2025-08-05 | 2025-08-01 | 3.780 | 154,000 | +0 | 0.05% | 582,120 |
| 2025-08-04 | 2025-07-31 | 3.790 | 154,000 | +0 | 0.05% | 583,660 |
| 2025-08-01 | 2025-07-30 | 3.920 | 154,000 | +0 | 0.05% | 603,680 |
| 2025-07-31 | 2025-07-29 | 3.930 | 154,000 | +0 | 0.05% | 605,220 |
| 2025-07-30 | 2025-07-28 | 3.980 | 154,000 | +0 | 0.05% | 612,920 |
| 2025-07-29 | 2025-07-25 | 4.050 | 154,000 | +0 | 0.05% | 623,700 |
| 2025-07-28 | 2025-07-24 | 4.010 | 154,000 | +0 | 0.05% | 617,540 |
| 2025-07-25 | 2025-07-23 | 3.980 | 154,000 | +0 | 0.05% | 612,920 |
| 2025-07-24 | 2025-07-22 | 4.030 | 154,000 | +0 | 0.05% | 620,620 |
| 2025-07-23 | 2025-07-21 | 4.000 | 154,000 | +0 | 0.05% | 616,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 154,000 | +0 | 0.05% | 611,380 |
| 2025-07-21 | 2025-07-17 | 4.040 | 154,000 | +0 | 0.05% | 622,160 |
| 2025-07-18 | 2025-07-16 | 3.990 | 154,000 | +0 | 0.05% | 614,460 |
| 2025-07-17 | 2025-07-15 | 4.020 | 154,000 | +0 | 0.05% | 619,080 |
| 2025-07-16 | 2025-07-14 | 4.020 | 154,000 | +0 | 0.05% | 619,080 |
| 2025-07-15 | 2025-07-11 | 4.040 | 154,000 | +0 | 0.05% | 622,160 |
| 2025-07-14 | 2025-07-10 | 4.070 | 154,000 | +0 | 0.05% | 626,780 |
| 2025-07-11 | 2025-07-09 | 4.060 | 154,000 | +0 | 0.05% | 625,240 |
| 2025-07-10 | 2025-07-08 | 4.140 | 154,000 | +0 | 0.05% | 637,560 |
| 2025-07-09 | 2025-07-07 | 4.150 | 154,000 | +0 | 0.05% | 639,100 |
| 2025-07-08 | 2025-07-04 | 4.140 | 154,000 | +0 | 0.05% | 637,560 |
| 2025-07-07 | 2025-07-03 | 4.100 | 154,000 | +0 | 0.05% | 631,400 |
| 2025-07-04 | 2025-07-02 | 4.080 | 154,000 | +0 | 0.05% | 628,320 |
| 2025-07-03 | 2025-06-30 | 4.000 | 154,000 | +0 | 0.05% | 616,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 154,000 | +0 | 0.05% | 617,540 |
| 2025-06-30 | 2025-06-26 | 4.090 | 154,000 | +0 | 0.05% | 629,860 |
| 2025-06-27 | 2025-06-25 | 4.090 | 154,000 | +0 | 0.05% | 629,860 |
| 2025-06-26 | 2025-06-24 | 3.970 | 154,000 | +0 | 0.05% | 611,380 |
| 2025-06-25 | 2025-06-23 | 4.050 | 154,000 | +0 | 0.05% | 623,700 |
| 2025-06-24 | 2025-06-20 | 4.070 | 154,000 | +0 | 0.05% | 626,780 |
| 2025-06-23 | 2025-06-19 | 4.030 | 154,000 | +0 | 0.05% | 620,620 |
| 2025-06-20 | 2025-06-18 | 4.190 | 154,000 | +0 | 0.05% | 645,260 |
| 2025-06-19 | 2025-06-17 | 4.120 | 154,000 | +0 | 0.05% | 634,480 |
| 2025-06-18 | 2025-06-16 | 4.040 | 154,000 | +0 | 0.05% | 622,160 |
| 2025-06-17 | 2025-06-13 | 3.870 | 154,000 | +0 | 0.05% | 595,980 |
| 2025-06-16 | 2025-06-12 | 3.810 | 154,000 | -46,000 | 0.05% | 586,740 |
| 2025-06-05 | 2025-06-03 | 3.460 | 200,000 | -10,000 | 0.06% | 692,000 |
| 2025-05-29 | 2025-05-27 | 3.723 | 210,000 | +10,876 | 0.06% | 781,787 |
| 2025-03-18 | 2025-03-14 | 3.417 | 199,124 | -13,275 | 0.06% | 680,398 |
| 2025-02-19 | 2025-02-17 | 3.364 | 212,399 | -1,897 | 0.07% | 714,559 |
| 2024-12-13 | 2024-12-11 | 3.428 | 214,296 | +15,172 | 0.07% | 734,501 |
| 2024-09-30 | 2024-09-26 | 3.206 | 199,124 | -7,586 | 0.06% | 638,399 |
| 2024-08-29 | 2024-08-27 | 3.048 | 206,710 | +7,586 | 0.06% | 630,020 |
| 2024-06-07 | 2024-06-05 | 3.596 | 199,124 | +11,066 | 0.06% | 715,990 |
| 2023-06-05 | 2023-06-01 | 3.569 | 188,058 | +9,756 | 0.06% | 671,115 |
| 2023-04-14 | 2023-04-12 | 3.686 | 178,302 | -8,491 | 0.06% | 657,299 |
| 2023-04-03 | 2023-03-30 | 3.663 | 186,793 | -15,283 | 0.06% | 684,201 |
| 2023-03-31 | 2023-03-29 | 3.639 | 202,076 | +8,491 | 0.07% | 735,421 |
| 2022-12-02 | 2022-11-30 | 3.639 | 193,585 | -25,472 | 0.07% | 704,519 |
| 2022-11-15 | 2022-11-11 | 3.239 | 219,057 | +15,283 | 0.08% | 709,500 |
| 2022-08-31 | 2022-08-29 | 3.522 | 203,774 | +25,472 | 0.07% | 717,600 |
| 2022-07-29 | 2022-07-27 | 3.722 | 178,302 | -25,472 | 0.06% | 663,599 |
| 2022-06-24 | 2022-06-22 | 3.639 | 203,774 | -10,189 | 0.07% | 741,600 |
| 2022-05-23 | 2022-05-19 | 3.510 | 213,963 | +10,189 | 0.07% | 750,961 |
| 2022-05-20 | 2022-05-18 | 3.877 | 203,774 | +25,472 | 0.07% | 789,973 |
| 2022-05-19 | 2022-05-17 | 3.889 | 178,302 | +9,835 | 0.06% | 693,448 |
| 2022-01-04 | 2021-12-31 | 5.348 | 168,467 | -91,454 | 0.06% | 900,898 |
| 2021-12-30 | 2021-12-28 | 5.136 | 259,921 | -725,212 | 0.10% | 1,334,879 |
| 2021-09-27 | 2021-09-23 | 4.350 | 985,133 | -16,045 | 0.36% | 4,285,718 |
| 2021-07-05 | 2021-06-30 | 4.313 | 1,001,178 | -8,022 | 0.37% | 4,318,080 |
| 2021-07-02 | 2021-06-29 | 4.226 | 1,009,200 | -6,418 | 0.37% | 4,264,619 |
| 2021-06-07 | 2021-06-03 | 4.145 | 1,015,618 | +47,408 | 0.37% | 4,209,725 |
| 2021-03-22 | 2021-03-18 | 4.119 | 968,210 | +7,648 | 0.37% | 3,987,899 |
| 2021-02-25 | 2021-02-23 | 4.459 | 960,562 | -3,060 | 0.37% | 4,282,958 |
| 2020-12-23 | 2020-12-21 | 4.668 | 963,622 | -7,647 | 0.37% | 4,498,202 |
| 2020-09-18 | 2020-09-16 | 3.844 | 971,269 | -38,239 | 0.37% | 3,733,799 |
| 2020-07-22 | 2020-07-20 | 3.413 | 1,009,508 | -7,648 | 0.39% | 3,445,199 |
| 2020-07-20 | 2020-07-16 | 3.269 | 1,017,156 | -7,648 | 0.39% | 3,325,000 |
| 2020-07-16 | 2020-07-14 | 3.295 | 1,024,804 | +15,296 | 0.39% | 3,376,801 |
| 2020-07-15 | 2020-07-13 | 3.347 | 1,009,508 | -7,648 | 0.39% | 3,379,199 |
| 2020-07-13 | 2020-07-09 | 3.374 | 1,017,156 | +7,648 | 0.39% | 3,431,400 |
| 2020-05-20 | 2020-05-18 | 3.363 | 1,009,508 | +47,912 | 0.39% | 3,395,134 |
| 2020-05-12 | 2020-05-08 | 3.336 | 961,596 | +741,594 | 0.39% | 3,207,599 |
| 2020-03-30 | 2020-03-26 | 3.295 | 220,002 | -7,284 | 0.09% | 724,801 |
| 2020-03-13 | 2020-03-11 | 3.500 | 227,286 | -4,371 | 0.09% | 795,599 |
| 2020-01-03 | 2019-12-31 | 3.940 | 231,657 | -5,828 | 0.09% | 912,659 |
| 2019-07-17 | 2019-07-15 | 3.857 | 237,485 | -36,424 | 0.10% | 916,059 |
| 2019-05-21 | 2019-05-17 | 4.250 | 273,909 | +7,285 | 0.11% | 1,163,982 |
| 2019-05-20 | 2019-05-16 | 4.264 | 266,624 | +10,826 | 0.11% | 1,136,839 |
| 2019-03-08 | 2019-03-06 | 4.994 | 255,798 | +6,989 | 0.11% | 1,277,338 |
| 2019-02-28 | 2019-02-26 | 4.879 | 248,809 | +34,945 | 0.10% | 1,213,958 |
| 2019-02-22 | 2019-02-20 | 4.636 | 213,864 | +34,945 | 0.09% | 991,439 |
| 2018-07-03 | 2018-06-28 | 5.122 | 178,919 | -4,193 | 0.08% | 916,480 |
| 2018-06-29 | 2018-06-27 | 5.079 | 183,112 | -5,592 | 0.08% | 930,098 |
| 2018-06-26 | 2018-06-22 | 5.523 | 188,704 | -4,193 | 0.08% | 1,042,202 |
| 2018-06-22 | 2018-06-20 | 5.609 | 192,897 | +4,193 | 0.08% | 1,081,919 |
| 2018-05-25 | 2018-05-23 | 6.153 | 188,704 | -4,193 | 0.08% | 1,161,002 |
| 2018-05-24 | 2018-05-21 | 6.253 | 192,897 | +5,591 | 0.08% | 1,206,119 |
| 2018-05-21 | 2018-05-17 | 6.038 | 187,306 | +8,387 | 0.08% | 1,130,961 |
| 2018-05-08 | 2018-05-04 | 6.181 | 178,919 | -6,989 | 0.08% | 1,105,920 |
| 2018-04-18 | 2018-04-16 | 6.195 | 185,908 | -4,193 | 0.08% | 1,151,779 |
| 2018-04-12 | 2018-04-10 | 6.324 | 190,101 | +4,193 | 0.08% | 1,202,237 |
| 2018-04-04 | 2018-03-29 | 6.339 | 185,908 | -8,387 | 0.08% | 1,178,379 |
| 2018-03-29 | 2018-03-27 | 6.367 | 194,295 | +4,194 | 0.08% | 1,237,101 |
| 2018-03-28 | 2018-03-26 | 6.138 | 190,101 | +4,193 | 0.08% | 1,166,877 |
| 2018-03-12 | 2018-03-08 | 6.725 | 185,908 | -6,989 | 0.08% | 1,250,199 |
| 2018-03-01 | 2018-02-27 | 6.582 | 192,897 | -4,194 | 0.08% | 1,269,599 |
| 2018-02-26 | 2018-02-22 | 6.410 | 197,091 | -6,989 | 0.08% | 1,263,363 |
| 2018-02-13 | 2018-02-09 | 5.981 | 204,080 | -19,569 | 0.09% | 1,220,563 |
| 2018-02-08 | 2018-02-06 | 6.253 | 223,649 | -13,978 | 0.09% | 1,398,401 |
| 2018-02-07 | 2018-02-05 | 6.567 | 237,627 | +4,194 | 0.10% | 1,560,601 |
| 2018-02-02 | 2018-01-31 | 6.725 | 233,433 | +6,989 | 0.10% | 1,569,797 |
| 2018-01-30 | 2018-01-26 | 6.968 | 226,444 | -1,398 | 0.10% | 1,577,877 |
| 2018-01-29 | 2018-01-25 | 6.939 | 227,842 | -13,978 | 0.10% | 1,581,098 |
| 2018-01-24 | 2018-01-22 | 6.897 | 241,820 | -6,989 | 0.10% | 1,667,718 |
| 2018-01-19 | 2018-01-17 | 6.753 | 248,809 | -2,796 | 0.10% | 1,680,318 |
| 2018-01-18 | 2018-01-16 | 6.796 | 251,605 | -11,182 | 0.11% | 1,710,001 |
| 2018-01-17 | 2018-01-15 | 6.696 | 262,787 | +5,591 | 0.11% | 1,759,678 |
| 2018-01-10 | 2018-01-08 | 6.868 | 257,196 | +8,387 | 0.11% | 1,766,399 |
| 2018-01-09 | 2018-01-05 | 6.825 | 248,809 | -1,398 | 0.10% | 1,698,118 |
| 2018-01-05 | 2018-01-03 | 6.982 | 250,207 | -20,967 | 0.11% | 1,747,039 |
| 2017-12-27 | 2017-12-21 | 6.396 | 271,174 | +2,795 | 0.11% | 1,734,359 |
| 2017-12-20 | 2017-12-18 | 6.181 | 268,379 | +2,796 | 0.11% | 1,658,883 |
| 2017-12-13 | 2017-12-11 | 6.124 | 265,583 | +2,796 | 0.11% | 1,626,400 |
| 2017-12-04 | 2017-11-30 | 6.210 | 262,787 | +5,591 | 0.11% | 1,631,838 |
| 2017-11-28 | 2017-11-24 | 6.424 | 257,196 | +4,193 | 0.11% | 1,652,319 |
| 2017-11-21 | 2017-11-17 | 6.367 | 253,003 | +4,194 | 0.11% | 1,610,902 |
| 2017-11-16 | 2017-11-14 | 6.897 | 248,809 | +13,978 | 0.10% | 1,715,918 |
| 2017-11-14 | 2017-11-10 | 6.968 | 234,831 | +6,989 | 0.10% | 1,636,318 |
| 2017-10-27 | 2017-10-25 | 7.326 | 227,842 | +13,978 | 0.10% | 1,669,118 |
| 2017-10-25 | 2017-10-23 | 7.512 | 213,864 | -15,376 | 0.09% | 1,606,499 |
| 2017-10-23 | 2017-10-19 | 7.097 | 229,240 | +4,193 | 0.10% | 1,626,880 |
| 2017-10-20 | 2017-10-18 | 7.369 | 225,047 | -6,989 | 0.09% | 1,658,303 |
| 2017-10-16 | 2017-10-12 | 7.197 | 232,036 | -6,989 | 0.10% | 1,669,963 |
| 2017-10-12 | 2017-10-10 | 7.269 | 239,025 | -8,387 | 0.10% | 1,737,362 |
| 2017-10-10 | 2017-10-06 | 7.140 | 247,412 | +6,990 | 0.10% | 1,766,464 |
| 2017-09-18 | 2017-09-14 | 7.412 | 240,422 | -6,990 | 0.10% | 1,781,916 |
| 2017-09-15 | 2017-09-13 | 7.440 | 247,412 | -6,989 | 0.10% | 1,840,804 |
| 2017-09-14 | 2017-09-12 | 7.412 | 254,401 | -6,989 | 0.11% | 1,885,523 |
| 2017-09-12 | 2017-09-08 | 7.397 | 261,390 | +11,183 | 0.11% | 1,933,583 |
| 2017-09-11 | 2017-09-07 | 7.455 | 250,207 | +20,967 | 0.11% | 1,865,179 |
| 2017-08-31 | 2017-08-29 | 7.011 | 229,240 | +13,978 | 0.10% | 1,607,200 |
| 2017-08-30 | 2017-08-28 | 7.068 | 215,262 | -6,989 | 0.09% | 1,521,520 |
| 2017-08-18 | 2017-08-16 | 6.925 | 222,251 | +6,989 | 0.09% | 1,539,120 |
| 2017-08-16 | 2017-08-14 | 6.939 | 215,262 | -69,890 | 0.09% | 1,493,800 |
| 2017-08-15 | 2017-08-11 | 6.739 | 285,152 | -139,781 | 0.12% | 1,921,678 |
| 2017-08-09 | 2017-08-07 | 7.397 | 424,933 | -6,989 | 0.18% | 3,143,362 |
| 2017-08-07 | 2017-08-03 | 7.283 | 431,922 | +9,785 | 0.18% | 3,145,622 |
| 2017-08-03 | 2017-08-01 | 7.269 | 422,137 | -5,591 | 0.18% | 3,068,319 |
| 2017-08-02 | 2017-07-31 | 7.183 | 427,728 | +6,989 | 0.18% | 3,072,237 |
| 2017-07-27 | 2017-07-25 | 7.383 | 420,739 | +25,160 | 0.18% | 3,106,317 |
| 2017-07-26 | 2017-07-24 | 7.440 | 395,579 | +40,536 | 0.17% | 2,943,201 |
| 2017-07-24 | 2017-07-20 | 7.297 | 355,043 | +13,979 | 0.15% | 2,590,804 |
| 2017-07-21 | 2017-07-19 | 7.369 | 341,064 | +6,989 | 0.14% | 2,513,197 |
| 2017-07-19 | 2017-07-17 | 7.254 | 334,075 | -2,796 | 0.14% | 2,423,457 |
| 2017-07-18 | 2017-07-14 | 7.397 | 336,871 | +50,321 | 0.14% | 2,491,940 |
| 2017-07-11 | 2017-07-07 | 7.469 | 286,550 | +2,796 | 0.12% | 2,140,200 |
| 2017-07-06 | 2017-07-04 | 7.526 | 283,754 | +34,945 | 0.12% | 2,135,557 |
| 2017-07-05 | 2017-07-03 | 7.626 | 248,809 | +4,193 | 0.10% | 1,897,478 |
| 2017-07-03 | 2017-06-29 | 7.497 | 244,616 | -13,978 | 0.10% | 1,834,001 |
| 2017-06-22 | 2017-06-20 | 7.512 | 258,594 | -5,591 | 0.11% | 1,942,500 |
| 2017-06-21 | 2017-06-19 | 7.297 | 264,185 | -8,387 | 0.11% | 1,927,799 |
| 2017-06-20 | 2017-06-16 | 7.369 | 272,572 | +6,989 | 0.11% | 2,008,500 |
| 2017-06-19 | 2017-06-15 | 6.882 | 265,583 | -6,989 | 0.11% | 1,827,800 |
| 2017-06-15 | 2017-06-13 | 6.825 | 272,572 | +6,989 | 0.11% | 1,860,300 |
| 2017-06-12 | 2017-06-08 | 7.154 | 265,583 | +6,989 | 0.11% | 1,900,000 |
| 2017-06-06 | 2017-06-02 | 6.968 | 258,594 | -4,193 | 0.11% | 1,801,900 |
| 2017-06-01 | 2017-05-29 | 7.211 | 262,787 | +6,989 | 0.11% | 1,895,037 |
| 2017-05-29 | 2017-05-25 | 7.412 | 255,798 | +6,989 | 0.11% | 1,895,877 |
| 2017-05-25 | 2017-05-23 | 7.383 | 248,809 | +6,989 | 0.10% | 1,836,958 |
| 2017-05-22 | 2017-05-18 | 7.839 | 241,820 | +4,787 | 0.10% | 1,895,542 |
| 2017-05-17 | 2017-05-15 | 8.306 | 237,033 | +9,591 | 0.10% | 1,968,738 |
| 2017-05-16 | 2017-05-12 | 7.897 | 227,442 | -19,182 | 0.10% | 1,796,118 |
| 2017-05-15 | 2017-05-11 | 7.430 | 246,624 | -5,481 | 0.11% | 1,832,399 |
| 2017-05-11 | 2017-05-09 | 7.299 | 252,105 | -4,110 | 0.11% | 1,840,002 |
| 2017-05-10 | 2017-05-08 | 7.080 | 256,215 | +10,961 | 0.11% | 1,813,899 |
| 2017-05-09 | 2017-05-05 | 7.123 | 245,254 | +5,481 | 0.11% | 1,747,040 |
| 2017-05-08 | 2017-05-04 | 7.532 | 239,773 | +6,850 | 0.10% | 1,805,996 |
| 2017-05-04 | 2017-04-28 | 7.722 | 232,923 | +69,877 | 0.10% | 1,798,601 |
| 2017-05-02 | 2017-04-27 | 7.488 | 163,046 | +6,851 | 0.07% | 1,220,940 |
| 2017-04-27 | 2017-04-25 | 7.284 | 156,195 | -6,851 | 0.07% | 1,137,718 |
| 2017-04-26 | 2017-04-24 | 7.065 | 163,046 | +6,851 | 0.07% | 1,151,920 |
| 2017-04-24 | 2017-04-20 | 7.313 | 156,195 | -8,221 | 0.07% | 1,142,278 |
| 2017-04-21 | 2017-04-19 | 7.123 | 164,416 | -30,143 | 0.07% | 1,171,199 |
| 2017-04-20 | 2017-04-18 | 6.846 | 194,559 | +5,480 | 0.08% | 1,331,960 |
| 2017-04-18 | 2017-04-12 | 7.255 | 189,079 | -6,850 | 0.08% | 1,371,723 |
| 2017-04-12 | 2017-04-10 | 7.372 | 195,929 | -6,851 | 0.08% | 1,444,299 |
| 2017-04-11 | 2017-04-07 | 7.080 | 202,780 | +6,851 | 0.09% | 1,435,601 |
| 2017-04-06 | 2017-04-03 | 6.890 | 195,929 | -6,851 | 0.08% | 1,349,919 |
| 2017-03-20 | 2017-03-16 | 6.321 | 202,780 | +35,624 | 0.09% | 1,281,681 |
| 2017-02-17 | 2017-02-15 | 6.379 | 167,156 | +20,552 | 0.07% | 1,066,278 |
| 2017-02-03 | 2017-02-01 | 6.087 | 146,604 | -6,851 | 0.06% | 892,378 |
| 2017-01-20 | 2017-01-18 | 5.897 | 153,455 | -4,110 | 0.07% | 904,960 |
| 2016-12-14 | 2016-12-12 | 5.824 | 157,565 | +6,850 | 0.07% | 917,697 |
| 2016-09-23 | 2016-09-21 | 6.758 | 150,715 | -5,480 | 0.06% | 1,018,602 |
| 2016-09-15 | 2016-09-13 | 6.904 | 156,195 | +4,110 | 0.07% | 1,078,438 |
| 2016-09-13 | 2016-09-09 | 7.050 | 152,085 | +5,481 | 0.07% | 1,072,261 |
| 2016-09-12 | 2016-09-08 | 6.831 | 146,604 | -6,851 | 0.06% | 1,001,518 |
| 2016-09-08 | 2016-09-06 | 6.554 | 153,455 | +6,851 | 0.07% | 1,005,760 |
| 2016-07-05 | 2016-06-30 | 5.138 | 146,604 | -6,851 | 0.06% | 753,278 |
| 2016-06-30 | 2016-06-28 | 4.992 | 153,455 | +6,851 | 0.07% | 766,080 |
| 2016-06-15 | 2016-06-13 | 5.153 | 146,604 | +6,850 | 0.06% | 755,418 |
| 2016-05-30 | 2016-05-26 | 5.873 | 139,754 | +2,896 | 0.06% | 820,765 |
| 2016-05-11 | 2016-05-09 | 6.052 | 136,858 | -6,709 | 0.06% | 828,237 |
| 2016-05-03 | 2016-04-28 | 6.499 | 143,567 | +13,417 | 0.06% | 933,039 |
| 2016-04-29 | 2016-04-27 | 6.410 | 130,150 | +5,367 | 0.06% | 834,202 |
| 2016-04-05 | 2016-03-31 | 7.006 | 124,783 | +20,127 | 0.05% | 874,202 |
| 2016-03-17 | 2016-03-15 | 7.080 | 104,656 | +4,025 | 0.05% | 740,997 |
| 2016-03-16 | 2016-03-14 | 7.214 | 100,631 | +2,683 | 0.04% | 725,998 |
| 2016-03-09 | 2016-03-07 | 7.632 | 97,948 | +6,709 | 0.04% | 747,522 |
| 2016-02-05 | 2016-02-03 | 6.901 | 91,239 | -6,709 | 0.04% | 629,680 |
| 2016-01-14 | 2016-01-12 | 7.885 | 97,948 | -6,708 | 0.04% | 772,342 |
| 2015-11-24 | 2015-11-20 | 10.061 | 104,656 | -6,709 | 0.05% | 1,052,995 |
| 2015-11-18 | 2015-11-16 | 9.242 | 111,365 | -5,367 | 0.05% | 1,029,198 |
| 2015-11-12 | 2015-11-10 | 9.212 | 116,732 | -6,709 | 0.05% | 1,075,318 |
| 2015-11-10 | 2015-11-06 | 9.003 | 123,441 | +6,709 | 0.05% | 1,111,360 |
| 2015-10-27 | 2015-10-23 | 8.377 | 116,732 | -6,709 | 0.05% | 977,878 |
| 2015-10-26 | 2015-10-22 | 8.139 | 123,441 | +6,709 | 0.05% | 1,004,640 |
| 2015-10-20 | 2015-10-16 | 8.154 | 116,732 | -6,709 | 0.05% | 951,778 |
| 2015-08-24 | 2015-08-20 | 6.708 | 123,441 | -2,683 | 0.05% | 828,000 |
| 2015-08-13 | 2015-08-11 | 7.617 | 126,124 | +2,683 | 0.06% | 960,677 |
| 2015-07-24 | 2015-07-22 | 7.617 | 123,441 | -13,417 | 0.05% | 940,240 |
| 2015-07-16 | 2015-07-14 | 7.602 | 136,858 | +6,708 | 0.06% | 1,040,397 |
| 2015-07-14 | 2015-07-10 | 7.378 | 130,150 | -6,708 | 0.06% | 960,302 |
| 2015-07-13 | 2015-07-09 | 6.678 | 136,858 | +6,708 | 0.06% | 913,917 |
| 2015-07-09 | 2015-07-07 | 6.186 | 130,150 | +26,835 | 0.06% | 805,102 |
| 2015-06-29 | 2015-06-25 | 10.240 | 103,315 | +20,127 | 0.05% | 1,057,983 |
| 2015-06-08 | 2015-06-04 | 11.075 | 83,188 | +6,708 | 0.04% | 921,315 |
| 2015-06-01 | 2015-05-28 | 11.820 | 76,480 | +867 | 0.03% | 904,004 |
| 2015-05-21 | 2015-05-19 | 11.865 | 75,613 | -6,633 | 0.03% | 897,176 |
| 2015-05-08 | 2015-05-06 | 11.458 | 82,246 | +6,633 | 0.04% | 942,399 |
| 2015-05-06 | 2015-05-04 | 12.589 | 75,613 | +2,653 | 0.03% | 951,896 |
| 2015-04-17 | 2015-04-15 | 12.906 | 72,960 | -13,266 | 0.03% | 941,597 |
| 2015-04-15 | 2015-04-13 | 14.006 | 86,226 | -7,959 | 0.04% | 1,207,704 |
| 2015-04-14 | 2015-04-10 | 13.825 | 94,185 | -9,286 | 0.04% | 1,302,139 |
| 2015-04-13 | 2015-04-09 | 13.855 | 103,471 | -27,857 | 0.05% | 1,433,642 |
| 2015-04-10 | 2015-04-08 | 13.418 | 131,328 | -25,205 | 0.06% | 1,762,194 |
| 2015-04-09 | 2015-04-02 | 10.931 | 156,533 | -11,939 | 0.07% | 1,711,001 |
| 2015-04-02 | 2015-03-31 | 9.091 | 168,472 | -88,879 | 0.07% | 1,531,622 |
| 2015-04-01 | 2015-03-30 | 8.986 | 257,351 | -5,306 | 0.11% | 2,312,483 |
| 2015-03-31 | 2015-03-27 | 7.810 | 262,657 | +13,266 | 0.12% | 2,051,281 |
| 2015-03-10 | 2015-03-06 | 8.277 | 249,391 | +6,632 | 0.11% | 2,064,237 |
| 2015-03-05 | 2015-03-03 | 8.473 | 242,759 | -18,571 | 0.11% | 2,056,923 |
| 2015-03-04 | 2015-03-02 | 8.277 | 261,330 | -3,980 | 0.12% | 2,163,057 |
| 2015-03-02 | 2015-02-26 | 8.126 | 265,310 | +13,266 | 0.12% | 2,156,000 |
| 2015-02-27 | 2015-02-25 | 7.825 | 252,044 | +13,265 | 0.11% | 1,972,196 |
| 2015-02-25 | 2015-02-23 | 7.252 | 238,779 | +6,633 | 0.11% | 1,731,600 |
| 2015-02-12 | 2015-02-10 | 7.267 | 232,146 | +5,306 | 0.10% | 1,686,998 |
| 2015-01-26 | 2015-01-22 | 7.885 | 226,840 | -11,939 | 0.10% | 1,788,660 |
| 2015-01-21 | 2015-01-19 | 7.734 | 238,779 | -2,653 | 0.11% | 1,846,800 |
| 2014-12-15 | 2014-12-11 | 8.428 | 241,432 | +14,592 | 0.11% | 2,034,759 |
| 2014-12-09 | 2014-12-05 | 7.840 | 226,840 | +5,306 | 0.10% | 1,778,400 |
| 2014-12-03 | 2014-12-01 | 7.795 | 221,534 | +3,980 | 0.10% | 1,726,781 |
| 2014-11-28 | 2014-11-26 | 8.548 | 217,554 | +9,286 | 0.10% | 1,859,759 |
| 2014-11-26 | 2014-11-24 | 8.684 | 208,268 | +11,939 | 0.09% | 1,808,637 |
| 2014-11-24 | 2014-11-20 | 8.503 | 196,329 | +2,653 | 0.09% | 1,669,437 |
| 2014-11-21 | 2014-11-19 | 8.383 | 193,676 | -5,306 | 0.09% | 1,623,518 |
| 2014-11-20 | 2014-11-18 | 8.383 | 198,982 | +30,510 | 0.09% | 1,667,996 |
| 2014-11-19 | 2014-11-17 | 8.790 | 168,472 | +1,327 | 0.07% | 1,480,822 |
| 2014-11-18 | 2014-11-14 | 9.740 | 167,145 | +14,592 | 0.07% | 1,627,917 |
| 2014-11-17 | 2014-11-13 | 9.830 | 152,553 | -6,633 | 0.07% | 1,499,598 |
| 2014-11-13 | 2014-11-11 | 9.498 | 159,186 | -26,531 | 0.07% | 1,512,000 |
| 2014-11-12 | 2014-11-10 | 9.634 | 185,717 | +50,409 | 0.08% | 1,789,200 |
| 2014-11-05 | 2014-11-03 | 8.141 | 135,308 | +9,286 | 0.06% | 1,101,599 |
| 2014-10-29 | 2014-10-27 | 7.945 | 126,022 | -42,450 | 0.06% | 1,001,298 |
| 2014-10-21 | 2014-10-17 | 8.413 | 168,472 | +2,653 | 0.07% | 1,417,321 |
| 2014-10-14 | 2014-10-10 | 8.895 | 165,819 | +25,205 | 0.07% | 1,475,002 |
| 2014-10-13 | 2014-10-09 | 9.106 | 140,614 | +7,959 | 0.06% | 1,280,477 |
| 2014-10-08 | 2014-10-06 | 8.895 | 132,655 | +3,980 | 0.06% | 1,180,000 |
| 2014-09-26 | 2014-09-24 | 8.744 | 128,675 | -6,633 | 0.06% | 1,125,197 |
| 2014-09-23 | 2014-09-19 | 8.880 | 135,308 | +2,653 | 0.06% | 1,201,559 |
| 2014-09-18 | 2014-09-16 | 8.699 | 132,655 | -1,327 | 0.06% | 1,154,000 |
| 2014-09-11 | 2014-09-08 | 9.076 | 133,982 | -7,959 | 0.06% | 1,216,044 |
| 2014-09-10 | 2014-09-05 | 9.001 | 141,941 | -6,633 | 0.06% | 1,277,582 |
| 2014-09-05 | 2014-09-03 | 8.669 | 148,574 | -5,306 | 0.07% | 1,288,004 |
| 2014-09-01 | 2014-08-28 | 7.945 | 153,880 | +6,633 | 0.07% | 1,222,642 |
| 2014-08-29 | 2014-08-27 | 8.156 | 147,247 | +5,306 | 0.07% | 1,201,020 |
| 2014-08-28 | 2014-08-26 | 8.337 | 141,941 | +7,959 | 0.06% | 1,183,421 |
| 2014-08-25 | 2014-08-21 | 8.458 | 133,982 | +6,633 | 0.06% | 1,133,224 |
| 2014-08-18 | 2014-08-14 | 8.669 | 127,349 | -6,633 | 0.06% | 1,104,002 |
| 2014-08-14 | 2014-08-12 | 8.533 | 133,982 | +1,327 | 0.06% | 1,143,324 |
| 2014-07-30 | 2014-07-28 | 8.820 | 132,655 | +7,959 | 0.06% | 1,170,000 |
| 2014-07-29 | 2014-07-25 | 8.654 | 124,696 | -6,632 | 0.06% | 1,079,123 |
| 2014-07-17 | 2014-07-15 | 8.609 | 131,328 | -7,960 | 0.06% | 1,130,576 |
| 2014-07-16 | 2014-07-14 | 8.639 | 139,288 | -3,979 | 0.06% | 1,203,302 |
| 2014-07-15 | 2014-07-11 | 8.066 | 143,267 | +6,632 | 0.06% | 1,155,597 |
| 2014-07-11 | 2014-07-09 | 7.780 | 136,635 | -1,326 | 0.06% | 1,062,963 |
| 2014-07-10 | 2014-07-08 | 7.945 | 137,961 | +1,326 | 0.06% | 1,096,159 |
| 2014-07-09 | 2014-07-07 | 7.991 | 136,635 | -6,632 | 0.06% | 1,091,803 |
| 2014-07-02 | 2014-06-27 | 7.538 | 143,267 | +6,632 | 0.06% | 1,079,997 |
| 2014-06-30 | 2014-06-26 | 7.719 | 136,635 | -19,898 | 0.06% | 1,054,723 |
| 2014-06-27 | 2014-06-25 | 7.644 | 156,533 | -6,633 | 0.07% | 1,196,521 |
| 2014-06-26 | 2014-06-24 | 7.719 | 163,166 | -11,939 | 0.07% | 1,259,523 |
| 2014-06-25 | 2014-06-23 | 7.659 | 175,105 | +18,572 | 0.08% | 1,341,123 |
| 2014-06-19 | 2014-06-17 | 7.342 | 156,533 | +13,266 | 0.07% | 1,149,321 |
| 2014-06-18 | 2014-06-16 | 7.659 | 143,267 | -6,633 | 0.06% | 1,097,277 |
| 2014-06-16 | 2014-06-12 | 7.237 | 149,900 | -6,633 | 0.07% | 1,084,799 |
| 2014-06-09 | 2014-06-05 | 6.607 | 156,533 | +3,641 | 0.07% | 1,034,136 |
| 2014-05-12 | 2014-05-08 | 6.097 | 152,892 | -2,591 | 0.07% | 932,202 |
| 2014-05-05 | 2014-04-30 | 6.344 | 155,483 | -6,479 | 0.07% | 986,399 |
| 2014-05-02 | 2014-04-29 | 6.282 | 161,962 | +6,479 | 0.07% | 1,017,503 |
| 2014-04-30 | 2014-04-28 | 6.143 | 155,483 | -6,479 | 0.07% | 955,199 |
| 2014-04-29 | 2014-04-25 | 6.483 | 161,962 | -6,478 | 0.07% | 1,050,003 |
| 2014-04-22 | 2014-04-16 | 6.869 | 168,440 | -51,828 | 0.08% | 1,157,000 |
| 2014-04-17 | 2014-04-15 | 6.823 | 220,268 | +6,479 | 0.10% | 1,502,802 |
| 2014-04-16 | 2014-04-14 | 7.332 | 213,789 | -10,366 | 0.10% | 1,567,498 |
| 2014-04-15 | 2014-04-11 | 7.023 | 224,155 | -49,236 | 0.10% | 1,574,301 |
| 2014-04-14 | 2014-04-10 | 7.440 | 273,391 | -59,602 | 0.12% | 2,034,039 |
| 2014-04-10 | 2014-04-08 | 5.727 | 332,993 | +3,887 | 0.15% | 1,906,940 |
| 2014-04-08 | 2014-04-04 | 6.005 | 329,106 | -3,887 | 0.15% | 1,976,120 |
| 2014-04-01 | 2014-03-28 | 5.866 | 332,993 | +6,478 | 0.15% | 1,953,200 |
| 2014-03-14 | 2014-03-12 | 6.251 | 326,515 | +3,887 | 0.15% | 2,041,203 |
| 2014-03-10 | 2014-03-06 | 6.607 | 322,628 | -15,548 | 0.15% | 2,131,443 |
| 2014-03-07 | 2014-03-05 | 6.282 | 338,176 | +6,479 | 0.15% | 2,124,541 |
| 2014-03-03 | 2014-02-27 | 6.143 | 331,697 | -12,957 | 0.15% | 2,037,758 |
| 2014-02-28 | 2014-02-26 | 6.113 | 344,654 | +6,478 | 0.16% | 2,106,718 |
| 2014-02-25 | 2014-02-21 | 6.066 | 338,176 | -1,296 | 0.15% | 2,051,461 |
| 2014-02-24 | 2014-02-20 | 6.035 | 339,472 | +10,366 | 0.15% | 2,048,843 |
| 2014-02-20 | 2014-02-18 | 6.298 | 329,106 | -5,183 | 0.15% | 2,072,640 |
| 2014-02-19 | 2014-02-17 | 6.221 | 334,289 | +6,479 | 0.15% | 2,079,482 |
| 2014-02-17 | 2014-02-13 | 6.020 | 327,810 | +6,478 | 0.15% | 1,973,398 |
| 2014-02-13 | 2014-02-11 | 6.035 | 321,332 | -11,661 | 0.15% | 1,939,361 |
| 2014-02-11 | 2014-02-07 | 5.526 | 332,993 | -6,479 | 0.15% | 1,840,120 |
| 2014-02-06 | 2014-02-04 | 5.325 | 339,472 | +5,183 | 0.15% | 1,807,803 |
| 2014-02-04 | 2014-01-28 | 5.526 | 334,289 | +19,436 | 0.15% | 1,847,281 |
| 2014-01-23 | 2014-01-21 | 5.989 | 314,853 | +6,478 | 0.14% | 1,885,678 |
| 2014-01-22 | 2014-01-20 | 6.159 | 308,375 | +6,479 | 0.14% | 1,899,241 |
| 2014-01-21 | 2014-01-17 | 6.005 | 301,896 | +5,182 | 0.14% | 1,812,737 |
| 2014-01-20 | 2014-01-16 | 6.066 | 296,714 | -6,478 | 0.13% | 1,799,942 |
| 2014-01-17 | 2014-01-15 | 5.989 | 303,192 | +3,887 | 0.14% | 1,815,839 |
| 2014-01-16 | 2014-01-14 | 6.020 | 299,305 | -3,887 | 0.14% | 1,801,800 |
| 2014-01-14 | 2014-01-10 | 6.375 | 303,192 | -12,957 | 0.14% | 1,932,839 |
| 2014-01-13 | 2014-01-09 | 6.313 | 316,149 | +9,070 | 0.14% | 1,995,920 |
| 2014-01-09 | 2014-01-07 | 6.375 | 307,079 | -32,393 | 0.14% | 1,957,619 |
| 2014-01-08 | 2014-01-06 | 6.560 | 339,472 | -7,774 | 0.15% | 2,227,003 |
| 2014-01-07 | 2014-01-03 | 6.715 | 347,246 | -6,478 | 0.16% | 2,331,602 |
| 2014-01-06 | 2014-01-02 | 6.792 | 353,724 | -199,537 | 0.16% | 2,402,399 |
| 2014-01-03 | 2013-12-31 | 6.066 | 553,261 | -143,822 | 0.25% | 3,356,221 |
| 2014-01-02 | 2013-12-27 | 6.190 | 697,083 | +347,246 | 0.32% | 4,314,762 |
| 2013-12-30 | 2013-12-24 | 6.082 | 349,837 | +12,957 | 0.16% | 2,127,600 |
| 2013-12-27 | 2013-12-20 | 5.649 | 336,880 | -12,957 | 0.15% | 1,903,199 |
| 2013-12-23 | 2013-12-19 | 5.804 | 349,837 | -2,591 | 0.16% | 2,030,400 |
| 2013-12-20 | 2013-12-18 | 6.051 | 352,428 | -10,366 | 0.16% | 2,132,477 |
| 2013-12-19 | 2013-12-17 | 6.020 | 362,794 | -3,887 | 0.16% | 2,184,000 |
| 2013-12-17 | 2013-12-13 | 6.174 | 366,681 | -7,774 | 0.17% | 2,264,000 |
| 2013-12-16 | 2013-12-12 | 5.974 | 374,455 | +7,774 | 0.17% | 2,236,859 |
| 2013-12-13 | 2013-12-11 | 6.221 | 366,681 | +69,967 | 0.17% | 2,280,980 |
| 2013-12-12 | 2013-12-10 | 6.143 | 296,714 | +7,775 | 0.13% | 1,822,842 |
| 2013-12-09 | 2013-12-05 | 5.109 | 288,939 | -6,479 | 0.13% | 1,476,257 |
| 2013-11-27 | 2013-11-25 | 4.939 | 295,418 | +6,479 | 0.13% | 1,459,200 |
| 2013-11-20 | 2013-11-18 | 5.094 | 288,939 | -6,479 | 0.13% | 1,471,797 |
| 2013-11-18 | 2013-11-14 | 4.909 | 295,418 | -19,435 | 0.13% | 1,450,080 |
| 2013-11-13 | 2013-11-11 | 4.909 | 314,853 | +6,478 | 0.14% | 1,545,478 |
| 2013-11-12 | 2013-11-08 | 4.909 | 308,375 | +6,479 | 0.14% | 1,513,681 |
| 2013-11-08 | 2013-11-06 | 5.140 | 301,896 | +5,182 | 0.14% | 1,551,778 |
| 2013-11-07 | 2013-11-05 | 5.140 | 296,714 | -12,957 | 0.13% | 1,525,142 |
| 2013-11-01 | 2013-10-30 | 4.785 | 309,671 | -6,478 | 0.14% | 1,481,802 |
| 2013-10-31 | 2013-10-29 | 4.739 | 316,149 | -6,479 | 0.14% | 1,498,160 |
| 2013-10-25 | 2013-10-23 | 4.831 | 322,628 | +12,957 | 0.15% | 1,558,742 |
| 2013-10-23 | 2013-10-21 | 5.047 | 309,671 | -10,365 | 0.14% | 1,563,062 |
| 2013-10-16 | 2013-10-11 | 4.631 | 320,036 | -12,957 | 0.15% | 1,481,999 |
| 2013-10-15 | 2013-10-10 | 4.554 | 332,993 | -6,479 | 0.15% | 1,516,300 |
| 2013-10-11 | 2013-10-09 | 4.662 | 339,472 | -11,661 | 0.15% | 1,582,482 |
| 2013-10-08 | 2013-10-04 | 4.307 | 351,133 | +6,479 | 0.16% | 1,512,181 |
| 2013-09-30 | 2013-09-26 | 4.322 | 344,654 | -2,592 | 0.16% | 1,489,599 |
| 2013-09-26 | 2013-09-24 | 4.307 | 347,246 | +6,479 | 0.16% | 1,495,441 |
| 2013-09-17 | 2013-09-13 | 4.415 | 340,767 | -5,183 | 0.15% | 1,504,359 |
| 2013-09-12 | 2013-09-10 | 4.538 | 345,950 | +11,661 | 0.16% | 1,569,960 |
| 2013-09-05 | 2013-09-03 | 4.399 | 334,289 | +6,479 | 0.15% | 1,470,601 |
| 2013-09-04 | 2013-09-02 | 4.322 | 327,810 | +6,478 | 0.15% | 1,416,799 |
| 2013-08-22 | 2013-08-20 | 4.677 | 321,332 | +12,957 | 0.15% | 1,502,881 |
| 2013-08-19 | 2013-08-15 | 4.862 | 308,375 | +3,887 | 0.14% | 1,499,401 |
| 2013-08-15 | 2013-08-12 | 4.970 | 304,488 | -3,887 | 0.14% | 1,513,401 |
| 2013-08-13 | 2013-08-09 | 4.785 | 308,375 | -9,070 | 0.14% | 1,475,601 |
| 2013-08-06 | 2013-08-02 | 4.878 | 317,445 | -6,478 | 0.14% | 1,548,401 |
| 2013-07-18 | 2013-07-16 | 4.569 | 323,923 | +6,478 | 0.15% | 1,479,999 |
| 2013-07-17 | 2013-07-15 | 4.445 | 317,445 | -6,478 | 0.14% | 1,411,201 |
| 2013-07-09 | 2013-07-05 | 4.307 | 323,923 | +12,957 | 0.15% | 1,394,999 |
| 2013-06-25 | 2013-06-21 | 4.106 | 310,966 | +1,295 | 0.14% | 1,276,799 |
| 2013-06-24 | 2013-06-20 | 4.199 | 309,671 | +5,183 | 0.14% | 1,300,162 |
| 2013-06-04 | 2013-05-31 | 5.279 | 304,488 | -6,478 | 0.14% | 1,607,401 |
| 2013-05-23 | 2013-05-21 | 5.229 | 310,966 | +7,117 | 0.14% | 1,626,014 |
| 2013-05-09 | 2013-05-07 | 5.008 | 303,849 | +6,330 | 0.14% | 1,521,600 |
| 2013-04-30 | 2013-04-26 | 4.392 | 297,519 | +12,661 | 0.14% | 1,306,601 |
| 2013-04-02 | 2013-03-27 | 5.245 | 284,858 | -6,331 | 0.13% | 1,493,998 |
| 2013-03-26 | 2013-03-22 | 5.482 | 291,189 | +12,661 | 0.14% | 1,596,202 |
| 2013-03-12 | 2013-03-08 | 5.339 | 278,528 | -12,661 | 0.13% | 1,487,199 |
| 2013-03-08 | 2013-03-06 | 5.608 | 291,189 | +8,863 | 0.14% | 1,633,002 |
| 2013-03-06 | 2013-03-04 | 5.640 | 282,326 | -18,991 | 0.13% | 1,592,218 |
| 2013-03-05 | 2013-03-01 | 5.466 | 301,317 | -31,651 | 0.14% | 1,646,960 |
| 2013-03-04 | 2013-02-28 | 4.818 | 332,968 | -21,523 | 0.15% | 1,604,301 |
| 2013-03-01 | 2013-02-27 | 4.802 | 354,491 | +3,799 | 0.16% | 1,702,402 |
| 2013-02-28 | 2013-02-26 | 4.613 | 350,692 | +3,798 | 0.16% | 1,617,678 |
| 2013-02-27 | 2013-02-25 | 4.739 | 346,894 | +8,862 | 0.16% | 1,643,999 |
| 2013-02-22 | 2013-02-20 | 4.423 | 338,032 | -31,651 | 0.16% | 1,495,200 |
| 2013-01-25 | 2013-01-23 | 3.776 | 369,683 | +12,660 | 0.17% | 1,395,760 |
| 2013-01-24 | 2013-01-22 | 3.776 | 357,023 | -3,798 | 0.17% | 1,347,962 |
| 2013-01-21 | 2013-01-17 | 3.697 | 360,821 | -15,192 | 0.17% | 1,333,801 |
| 2013-01-17 | 2013-01-15 | 3.776 | 376,013 | +18,990 | 0.17% | 1,419,659 |
| 2013-01-07 | 2013-01-03 | 3.333 | 357,023 | -12,660 | 0.17% | 1,190,041 |
| 2013-01-03 | 2012-12-31 | 3.238 | 369,683 | -12,660 | 0.17% | 1,197,200 |
| 2012-12-04 | 2012-11-30 | 2.891 | 382,343 | +25,320 | 0.18% | 1,105,319 |
| 2012-10-24 | 2012-10-19 | 2.812 | 357,023 | +12,661 | 0.17% | 1,003,921 |
| 2012-09-19 | 2012-09-17 | 2.607 | 344,362 | +12,660 | 0.16% | 897,599 |
| 2012-08-15 | 2012-08-13 | 2.844 | 331,702 | -6,330 | 0.15% | 943,200 |
| 2012-07-25 | 2012-07-23 | 2.812 | 338,032 | -26,587 | 0.16% | 950,520 |
| 2012-07-09 | 2012-07-05 | 2.923 | 364,619 | +26,587 | 0.17% | 1,065,601 |
| 2012-05-23 | 2012-05-21 | 2.780 | 338,032 | -6,330 | 0.16% | 939,840 |
| 2012-05-16 | 2012-05-14 | 3.066 | 344,362 | +9,010 | 0.16% | 1,055,784 |
| 2012-03-09 | 2012-03-07 | 3.471 | 335,352 | -6,165 | 0.16% | 1,164,160 |
| 2012-02-20 | 2012-02-16 | 3.455 | 341,517 | -6,164 | 0.16% | 1,180,021 |
| 2012-01-17 | 2012-01-13 | 3.098 | 347,681 | +6,164 | 0.17% | 1,077,240 |
| 2011-11-10 | 2011-11-08 | 3.520 | 341,517 | -6,164 | 0.16% | 1,202,181 |
| 2011-10-13 | 2011-10-11 | 2.985 | 347,681 | -13,562 | 0.17% | 1,037,760 |
| 2011-10-12 | 2011-10-10 | 2.920 | 361,243 | +13,562 | 0.17% | 1,054,800 |
| 2011-08-11 | 2011-08-09 | 3.131 | 347,681 | -6,165 | 0.17% | 1,088,520 |
| 2011-08-09 | 2011-08-05 | 3.293 | 353,846 | +11,097 | 0.17% | 1,165,221 |
| 2011-08-04 | 2011-08-02 | 3.553 | 342,749 | +6,164 | 0.16% | 1,217,638 |
| 2011-08-03 | 2011-08-01 | 3.585 | 336,585 | +6,165 | 0.16% | 1,206,660 |
| 2011-08-02 | 2011-07-29 | 3.617 | 330,420 | +16,027 | 0.16% | 1,195,279 |
| 2011-08-01 | 2011-07-28 | 3.699 | 314,393 | +24,659 | 0.15% | 1,162,802 |
| 2011-07-28 | 2011-07-26 | 3.747 | 289,734 | +3,698 | 0.14% | 1,085,699 |
| 2011-07-27 | 2011-07-25 | 3.682 | 286,036 | +6,165 | 0.14% | 1,053,282 |
| 2011-07-25 | 2011-07-21 | 3.682 | 279,871 | +3,699 | 0.13% | 1,030,580 |
| 2011-07-22 | 2011-07-20 | 3.715 | 276,172 | +13,562 | 0.13% | 1,025,919 |
| 2011-07-21 | 2011-07-19 | 3.666 | 262,610 | +6,164 | 0.13% | 962,759 |
| 2011-07-20 | 2011-07-18 | 3.731 | 256,446 | +18,494 | 0.12% | 956,801 |
| 2011-07-15 | 2011-07-13 | 3.731 | 237,952 | +237,952 | 0.11% | 887,800 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy