History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 912,000 +0 0.27% 3,565,920
2025-10-13 2025-10-09 3.790 912,000 +0 0.27% 3,456,480
2025-10-10 2025-10-08 3.770 912,000 +0 0.27% 3,438,240
2025-10-09 2025-10-06 3.770 912,000 +0 0.27% 3,438,240
2025-10-08 2025-10-03 3.760 912,000 +0 0.27% 3,429,120
2025-10-06 2025-10-02 3.770 912,000 +0 0.27% 3,438,240
2025-10-03 2025-09-30 3.740 912,000 +0 0.27% 3,410,880
2025-10-02 2025-09-29 3.740 912,000 -54,000 0.27% 3,410,880
2025-09-30 2025-09-26 3.740 966,000 +14,000 0.28% 3,612,840
2025-09-25 2025-09-23 3.850 952,000 -30,000 0.28% 3,665,200
2025-09-23 2025-09-19 3.800 982,000 -10,000 0.29% 3,731,600
2025-08-27 2025-08-25 4.000 992,000 -4,000 0.29% 3,968,000
2025-08-21 2025-08-19 3.950 996,000 +70,000 0.29% 3,934,200
2025-08-20 2025-08-18 3.990 926,000 +4,000 0.27% 3,694,740
2025-08-14 2025-08-12 4.100 922,000 -60,000 0.27% 3,780,200
2025-07-24 2025-07-22 4.030 982,000 +60,000 0.29% 3,957,460
2025-07-23 2025-07-21 4.000 922,000 -20,000 0.27% 3,688,000
2025-07-21 2025-07-17 4.040 942,000 +20,000 0.28% 3,805,680
2025-07-09 2025-07-07 4.150 922,000 -100,000 0.27% 3,826,300
2025-07-04 2025-07-02 4.080 1,022,000 -50,000 0.30% 4,169,760
2025-06-26 2025-06-24 3.970 1,072,000 +28,000 0.32% 4,255,840
2025-06-24 2025-06-20 4.070 1,044,000 +22,000 0.31% 4,249,080
2025-06-23 2025-06-19 4.030 1,022,000 -10,000 0.30% 4,118,660
2025-06-19 2025-06-17 4.120 1,032,000 +10,000 0.30% 4,251,840
2025-06-16 2025-06-12 3.810 1,022,000 -10,000 0.30% 3,893,820
2025-06-13 2025-06-11 3.670 1,032,000 +40,000 0.30% 3,787,440
2025-06-11 2025-06-09 3.660 992,000 +30,000 0.29% 3,630,720
2025-06-10 2025-06-06 3.600 962,000 +40,000 0.28% 3,463,200
2025-05-29 2025-05-27 3.723 922,000 +47,749 0.27% 3,432,419
2024-12-05 2024-12-03 3.364 874,251 -5,689 0.27% 2,941,179
2024-06-07 2024-06-05 3.596 879,940 +48,903 0.27% 3,164,002
2024-05-30 2024-05-28 3.797 831,037 -17,910 0.27% 3,155,201
2024-05-29 2024-05-27 3.797 848,947 +17,910 0.28% 3,223,200
2024-05-09 2024-05-07 3.674 831,037 -8,955 0.27% 3,053,121
2024-03-19 2024-03-15 3.317 839,992 -17,910 0.28% 2,785,860
2024-03-18 2024-03-14 3.250 857,902 +17,910 0.28% 2,787,780
2024-01-08 2024-01-04 3.060 839,992 -26,865 0.28% 2,570,120
2024-01-05 2024-01-03 3.037 866,857 +26,865 0.28% 2,632,959
2023-07-27 2023-07-25 3.037 839,992 -1,791 0.28% 2,551,360
2023-06-05 2023-06-01 3.569 841,783 +43,669 0.28% 3,004,038
2022-12-01 2022-11-29 3.580 798,114 -1,699 0.28% 2,857,598
2022-08-18 2022-08-16 3.486 799,813 -64,528 0.28% 2,788,322
2022-05-19 2022-05-17 3.889 864,341 +47,675 0.30% 3,361,577
2022-05-04 2022-04-29 3.939 816,666 +120,334 0.30% 3,216,880
2022-03-21 2022-03-17 3.902 696,332 -44,925 0.26% 2,716,840
2022-03-18 2022-03-16 3.789 741,257 +44,925 0.27% 2,808,961
2022-03-14 2022-03-10 4.238 696,332 -8,022 0.26% 2,951,199
2022-03-11 2022-03-09 4.176 704,354 +8,022 0.26% 2,941,298
2022-02-10 2022-02-08 4.587 696,332 -8,022 0.26% 3,194,239
2022-02-09 2022-02-07 4.575 704,354 +8,022 0.26% 3,222,258
2021-12-16 2021-12-14 4.699 696,332 -4,813 0.26% 3,272,359
2021-12-15 2021-12-13 4.712 701,145 +4,813 0.26% 3,303,718
2021-12-14 2021-12-10 4.699 696,332 -8,022 0.26% 3,272,359
2021-12-13 2021-12-09 4.699 704,354 +8,022 0.26% 3,310,058
2021-11-26 2021-11-24 4.475 696,332 -6,418 0.26% 3,116,119
2021-11-24 2021-11-22 4.562 702,750 -14,440 0.26% 3,206,160
2021-11-23 2021-11-19 4.612 717,190 +9,627 0.26% 3,307,800
2021-11-22 2021-11-18 4.674 707,563 -1,605 0.26% 3,307,499
2021-11-19 2021-11-17 4.737 709,168 -3,209 0.26% 3,359,201
2021-11-18 2021-11-16 4.712 712,377 +4,814 0.26% 3,356,642
2021-11-17 2021-11-15 4.737 707,563 +11,231 0.26% 3,351,599
2021-10-27 2021-10-25 4.550 696,332 -8,022 0.26% 3,168,199
2021-10-07 2021-10-05 4.724 704,354 -8,023 0.26% 3,327,618
2021-10-06 2021-10-04 4.674 712,377 +8,023 0.26% 3,330,002
2021-09-30 2021-09-28 4.737 704,354 -6,418 0.26% 3,336,398
2021-09-29 2021-09-27 4.512 710,772 +6,418 0.26% 3,207,319
2021-09-10 2021-09-08 4.126 704,354 -8,023 0.26% 2,906,178
2021-09-02 2021-08-31 4.039 712,377 +8,023 0.26% 2,877,121
2021-07-26 2021-07-22 3.964 704,354 -72,201 0.26% 2,792,038
2021-07-21 2021-07-19 3.939 776,555 -4,813 0.28% 3,058,881
2021-06-07 2021-06-03 4.145 781,368 +36,473 0.29% 3,238,761
2021-05-12 2021-05-10 3.923 744,895 -13,766 0.29% 2,922,001
2021-05-10 2021-05-06 3.883 758,661 -26,002 0.29% 2,946,241
2021-05-07 2021-05-05 3.779 784,663 +9,177 0.30% 2,965,139
2021-05-06 2021-05-04 3.753 775,486 +15,296 0.30% 2,910,180
2021-04-30 2021-04-28 4.106 760,190 -76,478 0.29% 3,121,159
2021-04-26 2021-04-22 4.093 836,668 +7,648 0.32% 3,424,219
2021-04-23 2021-04-21 4.119 829,020 +13,766 0.32% 3,414,598
2021-04-21 2021-04-19 4.184 815,254 +45,886 0.31% 3,411,198
2021-04-20 2021-04-16 4.119 769,368 +9,178 0.30% 3,168,901
2021-04-19 2021-04-15 4.119 760,190 -7,648 0.29% 3,131,099
2021-04-16 2021-04-14 4.145 767,838 -7,648 0.30% 3,182,680
2021-04-14 2021-04-12 4.106 775,486 +6,118 0.30% 3,183,961
2021-04-13 2021-04-09 4.132 769,368 -6,118 0.30% 3,178,961
2021-04-08 2021-04-01 4.276 775,486 +7,648 0.30% 3,315,781
2021-04-07 2021-03-31 4.380 767,838 +7,648 0.30% 3,363,400
2021-03-29 2021-03-25 4.053 760,190 -10,707 0.29% 3,081,399
2021-03-26 2021-03-24 4.053 770,897 -110,128 0.30% 3,124,799
2021-03-24 2021-03-22 4.184 881,025 +120,835 0.34% 3,686,398
2021-02-03 2021-02-01 4.354 760,190 -7,648 0.29% 3,310,019
2021-01-22 2021-01-20 4.760 767,838 -7,648 0.30% 3,654,560
2021-01-21 2021-01-19 4.746 775,486 -7,648 0.30% 3,680,821
2021-01-11 2021-01-07 4.694 783,134 -21,413 0.30% 3,676,162
2021-01-05 2020-12-31 5.047 804,547 +10,706 0.31% 4,060,718
2021-01-04 2020-12-29 5.047 793,841 +7,648 0.31% 4,006,682
2020-12-29 2020-12-24 4.995 786,193 -7,648 0.30% 3,926,961
2020-12-28 2020-12-22 4.786 793,841 -7,647 0.31% 3,799,082
2020-12-02 2020-11-30 4.642 801,488 -3,059 0.31% 3,720,398
2020-11-25 2020-11-23 4.341 804,547 -4,589 0.31% 3,492,638
2020-11-24 2020-11-20 4.289 809,136 +4,589 0.31% 3,470,239
2020-11-20 2020-11-18 4.184 804,547 -15,296 0.31% 3,366,398
2020-11-18 2020-11-16 4.250 819,843 +15,296 0.32% 3,484,000
2020-11-05 2020-11-03 3.975 804,547 +7,647 0.31% 3,198,078
2020-11-04 2020-11-02 4.040 796,900 +7,648 0.31% 3,219,781
2020-10-14 2020-10-09 3.648 789,252 -13,766 0.30% 2,879,280
2020-10-12 2020-10-08 3.557 803,018 +4,589 0.31% 2,856,000
2020-10-06 2020-09-30 3.583 798,429 -3,059 0.31% 2,860,559
2020-09-30 2020-09-28 3.661 801,488 -38,239 0.31% 2,934,399
2020-09-18 2020-09-16 3.844 839,727 +22,943 0.32% 3,228,119
2020-08-27 2020-08-25 3.517 816,784 -313,559 0.31% 2,872,920
2020-08-12 2020-08-10 3.256 1,130,343 -15,296 0.43% 3,680,219
2020-07-23 2020-07-21 3.347 1,145,639 +7,648 0.44% 3,834,880
2020-07-22 2020-07-20 3.413 1,137,991 -15,296 0.44% 3,883,680
2020-07-15 2020-07-13 3.347 1,153,287 +305,912 0.44% 3,860,481
2020-07-14 2020-07-10 3.269 847,375 +3,059 0.33% 2,770,000
2020-07-10 2020-07-08 3.400 844,316 -130,012 0.32% 2,870,400
2020-07-09 2020-07-07 3.295 974,328 -78,008 0.37% 3,210,479
2020-07-08 2020-07-06 3.334 1,052,336 +154,485 0.40% 3,508,800
2020-07-07 2020-07-03 3.190 897,851 -22,943 0.35% 2,864,562
2020-07-06 2020-07-02 3.164 920,794 +38,239 0.35% 2,913,680
2020-07-03 2020-06-30 3.086 882,555 +22,943 0.34% 2,723,440
2020-07-02 2020-06-29 3.047 859,612 +7,648 0.33% 2,618,921
2020-06-05 2020-06-03 3.034 851,964 -15,295 0.33% 2,584,481
2020-05-20 2020-05-18 3.363 867,259 +41,160 0.33% 2,916,728
2020-05-13 2020-05-11 3.349 826,099 +7,285 0.33% 2,766,961
2020-05-04 2020-04-28 3.363 818,814 +7,285 0.33% 2,753,800
2020-04-29 2020-04-27 3.281 811,529 -7,285 0.33% 2,662,460
2020-04-09 2020-04-07 3.281 818,814 -21,854 0.33% 2,686,360
2020-04-02 2020-03-31 3.281 840,668 -13,113 0.34% 2,758,059
2020-03-30 2020-03-26 3.295 853,781 +21,854 0.34% 2,812,800
2020-03-27 2020-03-25 3.308 831,927 +13,113 0.34% 2,752,221
2020-03-24 2020-03-20 3.185 818,814 -21,854 0.33% 2,607,680
2020-03-16 2020-03-12 3.404 840,668 +7,284 0.34% 2,861,919
2020-03-13 2020-03-11 3.500 833,384 +7,285 0.34% 2,917,202
2020-02-21 2020-02-19 3.555 826,099 -1,457 0.33% 2,937,061
2020-02-05 2020-02-03 3.528 827,556 -30,596 0.33% 2,919,521
2020-02-04 2020-01-31 3.432 858,152 +26,225 0.35% 2,945,000
2019-11-04 2019-10-31 3.885 831,927 +8,742 0.34% 3,231,862
2019-10-24 2019-10-22 3.953 823,185 -1,457 0.33% 3,254,401
2019-10-18 2019-10-16 4.022 824,642 -4,371 0.33% 3,316,761
2019-10-15 2019-10-11 3.844 829,013 +4,371 0.33% 3,186,401
2019-09-04 2019-09-02 3.844 824,642 -14,569 0.33% 3,169,601
2019-08-14 2019-08-12 3.514 839,211 -7,285 0.34% 2,949,119
2019-07-12 2019-07-10 3.844 846,496 -7,285 0.34% 3,253,599
2019-06-21 2019-06-19 3.871 853,781 -109,272 0.34% 3,305,040
2019-05-20 2019-05-16 4.264 963,053 +39,104 0.39% 4,106,292
2019-04-26 2019-04-24 4.664 923,949 -6,989 0.39% 4,309,719
2019-04-17 2019-04-15 4.808 930,938 -13,978 0.39% 4,475,519
2019-04-11 2019-04-09 4.893 944,916 -90,858 0.40% 4,623,839
2019-04-10 2019-04-08 4.893 1,035,774 -34,945 0.44% 5,068,442
2019-03-12 2019-03-08 4.750 1,070,719 -13,978 0.45% 5,086,241
2019-03-06 2019-03-04 4.979 1,084,697 -13,978 0.46% 5,400,961
2019-03-05 2019-03-01 4.893 1,098,675 -29,354 0.46% 5,376,241
2019-03-04 2019-02-28 4.793 1,128,029 +1,398 0.47% 5,406,901
2019-02-28 2019-02-26 4.879 1,126,631 -27,956 0.47% 5,496,920
2019-02-27 2019-02-25 4.922 1,154,587 +6,989 0.49% 5,682,880
2019-02-26 2019-02-22 4.779 1,147,598 +16,774 0.48% 5,484,280
2019-02-25 2019-02-21 4.679 1,130,824 +11,182 0.48% 5,290,858
2019-02-22 2019-02-20 4.636 1,119,642 +6,989 0.47% 5,190,480
2019-02-20 2019-02-18 4.664 1,112,653 -8,387 0.47% 5,189,921
2019-02-19 2019-02-15 4.564 1,121,040 +6,989 0.47% 5,116,761
2019-02-18 2019-02-14 4.622 1,114,051 -54,514 0.47% 5,148,621
2019-02-15 2019-02-13 4.693 1,168,565 +69,890 0.49% 5,484,160
2019-02-14 2019-02-12 4.521 1,098,675 -5,591 0.46% 4,967,521
2019-02-11 2019-02-04 4.507 1,104,266 +6,989 0.46% 4,977,000
2019-02-08 2019-01-31 4.450 1,097,277 +6,989 0.46% 4,882,700
2018-12-19 2018-12-17 4.350 1,090,288 -20,967 0.46% 4,742,400
2018-12-18 2018-12-14 4.450 1,111,255 +20,967 0.47% 4,944,900
2018-11-23 2018-11-21 4.436 1,090,288 -65,697 0.46% 4,836,000
2018-11-22 2018-11-20 4.450 1,155,985 +96,449 0.49% 5,143,941
2018-11-21 2018-11-19 4.579 1,059,536 -26,559 0.45% 4,851,199
2018-11-06 2018-11-02 4.292 1,086,095 -34,945 0.46% 4,662,002
2018-10-11 2018-10-09 4.264 1,121,040 -11,182 0.47% 4,779,921
2018-10-09 2018-10-05 4.364 1,132,222 +4,193 0.48% 4,940,999
2018-09-12 2018-09-10 4.278 1,128,029 -8,387 0.47% 4,825,861
2018-09-06 2018-09-04 4.493 1,136,416 +1,398 0.48% 5,105,642
2018-08-24 2018-08-22 4.335 1,135,018 +11,183 0.48% 4,920,721
2018-08-23 2018-08-21 4.364 1,123,835 +5,591 0.47% 4,904,399
2018-08-20 2018-08-16 4.421 1,118,244 -13,978 0.47% 4,944,000
2018-08-17 2018-08-15 4.550 1,132,222 -25,161 0.48% 5,151,599
2018-08-10 2018-08-08 4.736 1,157,383 -13,978 0.49% 5,481,362
2018-07-31 2018-07-27 5.151 1,171,361 +6,989 0.49% 6,033,602
2018-07-24 2018-07-20 4.965 1,164,372 +1,398 0.49% 5,781,022
2018-07-23 2018-07-19 5.036 1,162,974 +1,398 0.49% 5,857,281
2018-07-13 2018-07-11 5.036 1,161,576 -2,796 0.49% 5,850,240
2018-07-04 2018-06-29 5.222 1,164,372 -129,996 0.49% 6,080,902
2018-07-03 2018-06-28 5.122 1,294,368 -64,299 0.54% 6,630,162
2018-06-20 2018-06-15 5.838 1,358,667 -6,989 0.57% 7,931,522
2018-06-14 2018-06-12 6.067 1,365,656 +13,978 0.57% 8,284,962
2018-05-10 2018-05-08 6.238 1,351,678 -4,193 0.57% 8,432,243
2018-04-25 2018-04-23 6.095 1,355,871 -20,967 0.57% 8,264,400
2018-04-23 2018-04-19 6.181 1,376,838 +5,591 0.58% 8,510,400
2018-04-06 2018-04-03 6.296 1,371,247 -55,912 0.58% 8,632,801
2018-04-04 2018-03-29 6.339 1,427,159 -6,989 0.60% 9,046,060
2018-04-03 2018-03-28 6.467 1,434,148 +85,266 0.60% 9,275,040
2018-03-28 2018-03-26 6.138 1,348,882 -1,398 0.57% 8,279,700
2018-03-27 2018-03-23 6.038 1,350,280 -12,580 0.57% 8,153,042
2018-03-26 2018-03-22 6.339 1,362,860 -6,989 0.57% 8,638,500
2018-03-23 2018-03-21 6.381 1,369,849 -34,945 0.58% 8,741,600
2018-03-22 2018-03-20 6.453 1,404,794 +1,398 0.59% 9,065,099
2018-03-19 2018-03-15 6.653 1,403,396 +27,956 0.59% 9,337,198
2018-03-13 2018-03-09 6.768 1,375,440 +13,978 0.58% 9,308,638
2018-03-12 2018-03-08 6.725 1,361,462 +20,967 0.57% 9,155,599
2018-03-09 2018-03-07 6.510 1,340,495 -22,365 0.56% 8,726,899
2018-03-08 2018-03-06 6.553 1,362,860 +12,580 0.57% 8,931,000
2018-02-27 2018-02-23 6.610 1,350,280 -34,945 0.57% 8,925,842
2018-02-26 2018-02-22 6.410 1,385,225 -36,343 0.58% 8,879,361
2018-02-23 2018-02-21 6.367 1,421,568 +1,398 0.60% 9,051,301
2018-02-21 2018-02-15 6.281 1,420,170 -1,398 0.60% 8,920,480
2018-02-20 2018-02-13 6.081 1,421,568 -1,398 0.60% 8,644,501
2018-02-09 2018-02-07 6.224 1,422,966 -1,397 0.60% 8,856,602
2018-02-08 2018-02-06 6.253 1,424,363 -16,774 0.60% 8,906,057
2018-02-07 2018-02-05 6.567 1,441,137 -27,956 0.61% 9,464,579
2018-02-05 2018-02-01 6.567 1,469,093 -4,194 0.62% 9,648,179
2018-02-01 2018-01-30 6.768 1,473,287 -6,989 0.62% 9,970,843
2018-01-31 2018-01-29 6.811 1,480,276 -1,397 0.62% 10,081,683
2018-01-29 2018-01-25 6.939 1,481,673 +6,989 0.62% 10,281,997
2018-01-26 2018-01-24 6.897 1,474,684 +6,989 0.62% 10,170,197
2018-01-25 2018-01-23 6.811 1,467,695 +34,945 0.62% 9,995,997
2018-01-23 2018-01-19 6.768 1,432,750 +20,967 0.60% 9,696,498
2018-01-19 2018-01-17 6.753 1,411,783 +5,591 0.59% 9,534,399
2018-01-18 2018-01-16 6.796 1,406,192 -1,398 0.59% 9,557,000
2018-01-17 2018-01-15 6.696 1,407,590 -11,182 0.59% 9,425,522
2018-01-16 2018-01-12 6.839 1,418,772 -26,558 0.60% 9,703,399
2018-01-15 2018-01-11 6.839 1,445,330 -5,592 0.61% 9,885,037
2018-01-12 2018-01-10 6.725 1,450,922 +5,592 0.61% 9,757,202
2018-01-10 2018-01-08 6.868 1,445,330 +41,934 0.61% 9,926,397
2018-01-09 2018-01-05 6.825 1,403,396 -20,967 0.59% 9,578,158
2018-01-08 2018-01-04 6.911 1,424,363 -41,935 0.60% 9,843,537
2018-01-05 2018-01-03 6.982 1,466,298 +61,504 0.62% 10,238,243
2018-01-04 2018-01-02 6.496 1,404,794 -8,387 0.59% 9,125,399
2018-01-02 2017-12-28 6.353 1,413,181 +9,785 0.59% 8,977,680
2017-12-29 2017-12-27 6.424 1,403,396 +6,989 0.59% 9,015,918
2017-12-28 2017-12-22 6.439 1,396,407 -6,989 0.59% 8,990,998
2017-12-27 2017-12-21 6.396 1,403,396 -22,365 0.59% 8,975,758
2017-12-22 2017-12-20 6.281 1,425,761 +1,398 0.60% 8,955,599
2017-12-21 2017-12-19 6.339 1,424,363 -11,183 0.60% 9,028,337
2017-12-20 2017-12-18 6.181 1,435,546 +1,398 0.60% 8,873,281
2017-12-19 2017-12-15 6.224 1,434,148 -1,398 0.60% 8,926,200
2017-12-18 2017-12-14 6.167 1,435,546 +4,194 0.60% 8,852,741
2017-12-15 2017-12-13 6.224 1,431,352 -1,398 0.60% 8,908,797
2017-12-13 2017-12-11 6.124 1,432,750 -4,194 0.60% 8,773,998
2017-12-08 2017-12-06 6.038 1,436,944 +4,194 0.60% 8,676,322
2017-12-05 2017-12-01 6.238 1,432,750 -6,989 0.60% 8,937,998
2017-11-30 2017-11-28 6.324 1,439,739 +34,945 0.61% 9,105,198
2017-11-29 2017-11-27 6.396 1,404,794 -69,890 0.59% 8,984,699
2017-11-28 2017-11-24 6.424 1,474,684 -1,398 0.62% 9,473,897
2017-11-24 2017-11-22 6.424 1,476,082 +69,890 0.62% 9,482,879
2017-11-23 2017-11-21 6.267 1,406,192 +11,182 0.59% 8,812,560
2017-11-21 2017-11-17 6.367 1,395,010 -13,978 0.59% 8,882,203
2017-11-20 2017-11-16 6.668 1,408,988 +4,194 0.59% 9,394,563
2017-11-17 2017-11-15 6.768 1,404,794 -13,978 0.59% 9,507,299
2017-11-16 2017-11-14 6.897 1,418,772 -5,591 0.60% 9,784,599
2017-11-15 2017-11-13 6.911 1,424,363 +6,989 0.60% 9,843,537
2017-11-13 2017-11-09 7.011 1,417,374 -16,774 0.60% 9,937,197
2017-11-10 2017-11-08 7.011 1,434,148 +4,193 0.60% 10,054,800
2017-11-09 2017-11-07 7.040 1,429,955 +1,398 0.60% 10,066,323
2017-11-08 2017-11-06 7.025 1,428,557 -57,310 0.60% 10,036,041
2017-11-07 2017-11-03 7.040 1,485,867 +4,194 0.63% 10,459,921
2017-11-06 2017-11-02 7.197 1,481,673 -43,332 0.62% 10,663,597
2017-11-03 2017-11-01 7.083 1,525,005 +26,558 0.64% 10,800,897
2017-11-01 2017-10-30 7.097 1,498,447 +4,193 0.63% 10,634,239
2017-10-31 2017-10-27 7.211 1,494,254 +2,796 0.63% 10,775,522
2017-10-30 2017-10-26 7.269 1,491,458 -6,989 0.63% 10,840,720
2017-10-27 2017-10-25 7.326 1,498,447 -4,194 0.63% 10,977,279
2017-10-26 2017-10-24 7.269 1,502,641 -289,345 0.63% 10,922,004
2017-10-25 2017-10-23 7.512 1,791,986 +342,462 0.75% 13,460,999
2017-10-24 2017-10-20 7.226 1,449,524 +6,989 0.61% 10,473,701
2017-10-23 2017-10-19 7.097 1,442,535 +1,398 0.61% 10,237,441
2017-10-20 2017-10-18 7.369 1,441,137 -27,956 0.61% 10,619,299
2017-10-19 2017-10-17 7.326 1,469,093 -143,974 0.62% 10,762,239
2017-10-18 2017-10-16 7.483 1,613,067 -239,025 0.68% 12,070,839
2017-10-17 2017-10-13 7.526 1,852,092 +213,864 0.78% 13,939,002
2017-10-16 2017-10-12 7.197 1,638,228 +135,587 0.69% 11,790,323
2017-10-12 2017-10-10 7.269 1,502,641 -51,718 0.63% 10,922,004
2017-10-11 2017-10-09 7.040 1,554,359 +6,989 0.65% 10,942,078
2017-10-10 2017-10-06 7.140 1,547,370 +50,321 0.65% 11,047,858
2017-10-09 2017-10-04 7.097 1,497,049 -20,967 0.63% 10,624,318
2017-10-06 2017-10-03 7.054 1,518,016 -15,376 0.64% 10,707,957
2017-10-04 2017-09-29 7.040 1,533,392 +16,773 0.65% 10,794,478
2017-10-03 2017-09-28 7.011 1,516,619 -69,890 0.64% 10,633,003
2017-09-29 2017-09-27 7.054 1,586,509 -2,795 0.67% 11,191,101
2017-09-27 2017-09-25 6.982 1,589,304 -48,924 0.67% 11,097,117
2017-09-26 2017-09-22 7.125 1,638,228 +18,172 0.69% 11,673,123
2017-09-25 2017-09-21 7.240 1,620,056 +29,354 0.68% 11,729,079
2017-09-22 2017-09-20 7.297 1,590,702 -50,321 0.67% 11,607,598
2017-09-21 2017-09-19 7.254 1,641,023 +11,182 0.69% 11,904,358
2017-09-20 2017-09-18 7.297 1,629,841 +104,836 0.69% 11,893,202
2017-09-19 2017-09-15 7.254 1,525,005 +82,470 0.64% 11,062,737
2017-09-18 2017-09-14 7.412 1,442,535 +11,183 0.61% 10,691,521
2017-09-15 2017-09-13 7.440 1,431,352 -48,924 0.60% 10,649,597
2017-09-14 2017-09-12 7.412 1,480,276 +34,946 0.62% 10,971,243
2017-09-13 2017-09-11 7.440 1,445,330 -53,117 0.61% 10,753,596
2017-09-12 2017-09-08 7.397 1,498,447 -99,244 0.63% 11,084,479
2017-09-11 2017-09-07 7.455 1,597,691 +88,061 0.67% 11,910,058
2017-09-08 2017-09-06 7.512 1,509,630 +43,332 0.64% 11,340,004
2017-09-07 2017-09-05 7.583 1,466,298 -103,437 0.62% 11,119,403
2017-09-06 2017-09-04 7.726 1,569,735 +69,890 0.66% 12,128,399
2017-09-05 2017-09-01 7.240 1,499,845 -39,138 0.63% 10,858,761
2017-09-04 2017-08-31 7.097 1,538,983 -13,978 0.65% 10,921,917
2017-09-01 2017-08-30 7.011 1,552,961 -55,913 0.65% 10,887,797
2017-08-30 2017-08-28 7.068 1,608,874 -6,989 0.68% 11,371,882
2017-08-29 2017-08-25 7.068 1,615,863 +6,989 0.68% 11,421,282
2017-08-28 2017-08-24 7.025 1,608,874 -6,989 0.68% 11,302,822
2017-08-25 2017-08-22 7.025 1,615,863 +16,774 0.68% 11,351,922
2017-08-24 2017-08-21 6.954 1,599,089 +90,857 0.67% 11,119,680
2017-08-22 2017-08-18 6.939 1,508,232 +9,785 0.63% 10,466,302
2017-08-21 2017-08-17 6.868 1,498,447 +6,989 0.63% 10,291,199
2017-08-16 2017-08-14 6.939 1,491,458 +4,193 0.63% 10,349,900
2017-08-15 2017-08-11 6.739 1,487,265 -6,989 0.63% 10,022,882
2017-08-11 2017-08-09 7.354 1,494,254 +25,161 0.63% 10,989,322
2017-08-10 2017-08-08 7.397 1,469,093 -62,901 0.62% 10,867,339
2017-08-09 2017-08-07 7.397 1,531,994 +58,707 0.64% 11,332,637
2017-08-08 2017-08-04 7.226 1,473,287 -6,989 0.62% 10,645,403
2017-08-07 2017-08-03 7.283 1,480,276 +6,989 0.62% 10,780,623
2017-08-04 2017-08-02 7.311 1,473,287 +15,376 0.62% 10,771,883
2017-08-03 2017-08-01 7.269 1,457,911 -72,686 0.61% 10,596,882
2017-08-01 2017-07-28 7.240 1,530,597 +9,785 0.64% 11,081,403
2017-07-31 2017-07-27 7.297 1,520,812 +6,989 0.64% 11,097,600
2017-07-28 2017-07-26 7.254 1,513,823 -6,989 0.64% 10,981,620
2017-07-27 2017-07-25 7.383 1,520,812 -92,255 0.64% 11,228,160
2017-07-26 2017-07-24 7.440 1,613,067 -13,978 0.68% 12,001,599
2017-07-25 2017-07-21 7.440 1,627,045 +47,525 0.68% 12,105,599
2017-07-24 2017-07-20 7.297 1,579,520 +12,580 0.66% 11,526,002
2017-07-21 2017-07-19 7.369 1,566,940 -1,397 0.66% 11,546,303
2017-07-20 2017-07-18 7.269 1,568,337 -5,592 0.66% 11,399,517
2017-07-19 2017-07-17 7.254 1,573,929 +4,194 0.66% 11,417,643
2017-07-18 2017-07-14 7.397 1,569,735 +34,945 0.66% 11,611,819
2017-07-17 2017-07-13 7.383 1,534,790 -1,398 0.65% 11,331,360
2017-07-14 2017-07-12 7.254 1,536,188 +53,117 0.65% 11,143,861
2017-07-13 2017-07-11 7.397 1,483,071 -2,796 0.62% 10,970,738
2017-07-12 2017-07-10 7.455 1,485,867 +8,387 0.63% 11,076,461
2017-07-10 2017-07-06 7.540 1,477,480 -8,387 0.62% 11,140,780
2017-07-07 2017-07-05 7.526 1,485,867 +2,796 0.63% 11,182,761
2017-07-06 2017-07-04 7.526 1,483,071 -97,847 0.62% 11,161,718
2017-07-05 2017-07-03 7.626 1,580,918 +22,365 0.67% 12,056,463
2017-07-04 2017-06-30 7.397 1,558,553 +2,796 0.66% 11,529,102
2017-07-03 2017-06-29 7.497 1,555,757 +48,923 0.65% 11,664,239
2017-06-30 2017-06-28 7.555 1,506,834 -2,796 0.63% 11,383,681
2017-06-29 2017-06-27 7.512 1,509,630 +47,526 0.64% 11,340,004
2017-06-27 2017-06-23 7.369 1,462,104 -12,580 0.62% 10,773,799
2017-06-26 2017-06-22 7.354 1,474,684 +79,674 0.62% 10,845,397
2017-06-23 2017-06-21 7.483 1,395,010 +41,935 0.59% 10,439,084
2017-06-22 2017-06-20 7.512 1,353,075 -85,266 0.57% 10,163,997
2017-06-21 2017-06-19 7.297 1,438,341 -18,172 0.61% 10,495,797
2017-06-20 2017-06-16 7.369 1,456,513 -65,697 0.61% 10,732,600
2017-06-16 2017-06-14 6.925 1,522,210 +19,569 0.64% 10,541,522
2017-06-15 2017-06-13 6.825 1,502,641 +57,311 0.63% 10,255,503
2017-06-14 2017-06-12 6.882 1,445,330 +11,182 0.61% 9,947,077
2017-06-13 2017-06-09 6.982 1,434,148 -37,741 0.60% 10,013,760
2017-06-12 2017-06-08 7.154 1,471,889 -26,558 0.62% 10,530,001
2017-06-09 2017-06-07 7.154 1,498,447 +148,167 0.63% 10,719,999
2017-06-08 2017-06-06 7.025 1,350,280 +2,796 0.57% 9,486,122
2017-06-07 2017-06-05 6.968 1,347,484 +9,784 0.57% 9,389,359
2017-06-05 2017-06-01 7.040 1,337,700 -244,615 0.56% 9,416,884
2017-06-02 2017-05-31 7.297 1,582,315 -32,150 0.67% 11,546,397
2017-06-01 2017-05-29 7.211 1,614,465 -41,934 0.68% 11,642,401
2017-05-31 2017-05-26 7.269 1,656,399 -83,868 0.70% 12,039,599
2017-05-29 2017-05-25 7.412 1,740,267 -357,838 0.73% 12,898,197
2017-05-26 2017-05-24 7.469 2,098,105 +20,967 0.88% 15,670,436
2017-05-25 2017-05-23 7.383 2,077,138 +55,912 0.87% 15,335,517
2017-05-24 2017-05-22 7.469 2,021,226 +12,580 0.85% 15,096,238
2017-05-23 2017-05-19 7.941 2,008,646 +30,752 0.85% 15,950,312
2017-05-22 2017-05-18 7.839 1,977,894 +187,129 0.83% 15,504,015
2017-05-19 2017-05-17 8.262 1,790,765 +130,162 0.77% 14,795,236
2017-05-17 2017-05-15 8.306 1,660,603 -100,019 0.71% 13,792,563
2017-05-16 2017-05-12 7.897 1,760,622 -380,898 0.76% 13,903,696
2017-05-15 2017-05-11 7.430 2,141,520 +20,552 0.92% 15,911,341
2017-05-12 2017-05-10 7.123 2,120,968 -171,267 0.91% 15,108,481
2017-05-11 2017-05-09 7.299 2,292,235 +178,118 0.98% 16,730,003
2017-05-10 2017-05-08 7.080 2,114,117 +6,851 0.91% 14,967,099
2017-05-09 2017-05-05 7.123 2,107,266 +10,961 0.90% 15,010,877
2017-05-08 2017-05-04 7.532 2,096,305 +13,701 0.90% 15,789,597
2017-05-05 2017-05-02 7.561 2,082,604 +35,623 0.89% 15,747,200
2017-05-04 2017-04-28 7.722 2,046,981 +1,371 0.88% 15,806,524
2017-05-02 2017-04-27 7.488 2,045,610 -57,546 0.88% 15,318,177
2017-04-28 2017-04-26 7.532 2,103,156 +58,916 0.90% 15,841,200
2017-04-27 2017-04-25 7.284 2,044,240 +43,844 0.88% 14,890,158
2017-04-25 2017-04-21 7.021 2,000,396 +4,110 0.86% 14,045,200
2017-04-24 2017-04-20 7.313 1,996,286 -8,220 0.86% 14,599,143
2017-04-20 2017-04-18 6.846 2,004,506 -52,065 0.86% 13,722,937
2017-04-19 2017-04-13 7.182 2,056,571 -27,403 0.88% 14,769,837
2017-04-18 2017-04-12 7.255 2,083,974 -226,072 0.89% 15,118,739
2017-04-13 2017-04-11 7.445 2,310,046 +559,014 0.99% 17,197,198
2017-04-12 2017-04-10 7.372 1,751,032 +9,591 0.75% 12,907,803
2017-04-11 2017-04-07 7.080 1,741,441 +9,591 0.75% 12,328,703
2017-04-10 2017-04-06 6.700 1,731,850 +65,767 0.74% 11,603,522
2017-04-07 2017-04-05 6.890 1,666,083 -1,370 0.72% 11,479,038
2017-04-06 2017-04-03 6.890 1,667,453 -38,364 0.72% 11,488,477
2017-04-05 2017-03-31 6.145 1,705,817 -6,851 0.73% 10,482,899
2017-04-03 2017-03-30 6.189 1,712,668 +6,851 0.74% 10,600,001
2017-03-29 2017-03-27 6.204 1,705,817 +6,851 0.73% 10,582,499
2017-03-27 2017-03-23 6.350 1,698,966 -10,962 0.73% 10,787,997
2017-03-24 2017-03-22 6.379 1,709,928 -34,253 0.73% 10,907,523
2017-03-23 2017-03-21 6.452 1,744,181 -16,441 0.75% 11,253,321
2017-03-22 2017-03-20 6.350 1,760,622 +75,357 0.76% 11,179,497
2017-03-20 2017-03-16 6.321 1,685,265 +60,286 0.72% 10,651,799
2017-03-17 2017-03-15 6.262 1,624,979 -5,481 0.70% 10,175,879
2017-03-14 2017-03-10 6.233 1,630,460 +27,403 0.70% 10,162,602
2017-03-13 2017-03-09 6.306 1,603,057 +4,110 0.69% 10,108,800
2017-03-10 2017-03-08 6.437 1,598,947 -6,850 0.69% 10,292,942
2017-03-09 2017-03-07 6.467 1,605,797 -20,552 0.69% 10,383,918
2017-03-08 2017-03-06 6.452 1,626,349 -6,851 0.70% 10,493,078
2017-03-07 2017-03-03 6.335 1,633,200 -95,909 0.70% 10,346,560
2017-03-02 2017-02-28 6.467 1,729,109 +330,202 0.74% 11,181,317
2017-03-01 2017-02-27 6.569 1,398,907 +47,955 0.60% 9,189,000
2017-02-27 2017-02-23 6.452 1,350,952 -6,851 0.58% 8,716,238
2017-02-24 2017-02-22 6.496 1,357,803 +19,182 0.58% 8,819,900
2017-02-16 2017-02-14 6.321 1,338,621 -1,370 0.57% 8,460,819
2017-02-15 2017-02-13 6.437 1,339,991 -54,806 0.58% 8,625,958
2017-02-14 2017-02-10 6.379 1,394,797 +68,507 0.60% 8,897,322
2017-02-13 2017-02-09 6.379 1,326,290 +13,701 0.57% 8,460,320
2017-02-10 2017-02-08 6.233 1,312,589 -6,850 0.56% 8,181,323
2017-02-03 2017-02-01 6.087 1,319,439 -6,851 0.57% 8,031,418
2017-02-02 2017-01-27 6.131 1,326,290 -2,740 0.57% 8,131,200
2017-02-01 2017-01-25 5.999 1,329,030 -27,403 0.57% 7,973,399
2017-01-26 2017-01-24 6.058 1,356,433 +6,851 0.58% 8,217,001
2017-01-25 2017-01-23 5.985 1,349,582 +10,961 0.58% 8,076,999
2017-01-24 2017-01-20 5.897 1,338,621 -8,221 0.57% 7,894,159
2017-01-23 2017-01-19 5.883 1,346,842 -4,110 0.58% 7,922,980
2017-01-20 2017-01-18 5.897 1,350,952 -8,221 0.58% 7,966,878
2017-01-19 2017-01-17 5.795 1,359,173 +5,480 0.58% 7,876,479
2017-01-18 2017-01-16 5.737 1,353,693 +8,221 0.58% 7,765,682
2017-01-16 2017-01-12 5.941 1,345,472 +2,740 0.58% 7,993,481
2017-01-13 2017-01-11 5.751 1,342,732 +6,851 0.58% 7,722,403
2017-01-12 2017-01-10 5.780 1,335,881 +38,364 0.57% 7,722,001
2017-01-11 2017-01-09 5.780 1,297,517 -27,403 0.56% 7,500,239
2017-01-05 2017-01-03 5.868 1,324,920 -2,740 0.57% 7,774,681
2017-01-04 2016-12-30 5.941 1,327,660 +2,740 0.57% 7,887,660
2016-12-30 2016-12-28 5.664 1,324,920 +28,773 0.57% 7,503,921
2016-12-21 2016-12-19 5.576 1,296,147 -12,331 0.56% 7,227,440
2016-12-20 2016-12-16 5.766 1,308,478 -15,072 0.56% 7,544,499
2016-12-16 2016-12-14 5.897 1,323,550 -1,370 0.57% 7,805,282
2016-12-15 2016-12-13 5.897 1,324,920 +12,331 0.57% 7,813,361
2016-12-12 2016-12-08 6.145 1,312,589 +1,371 0.56% 8,066,362
2016-12-09 2016-12-07 6.204 1,311,218 -1,371 0.56% 8,134,497
2016-12-08 2016-12-06 6.072 1,312,589 +1,371 0.56% 7,970,562
2016-12-06 2016-12-02 6.291 1,311,218 +5,480 0.56% 8,249,337
2016-12-05 2016-12-01 6.379 1,305,738 +34,253 0.56% 8,329,220
2016-12-01 2016-11-29 6.437 1,271,485 +13,702 0.55% 8,184,963
2016-11-29 2016-11-25 6.452 1,257,783 -4,111 0.54% 8,115,119
2016-11-28 2016-11-24 6.452 1,261,894 -1,370 0.54% 8,141,642
2016-11-24 2016-11-22 6.467 1,263,264 +12,331 0.54% 8,168,922
2016-11-22 2016-11-18 6.335 1,250,933 -1,370 0.54% 7,924,843
2016-11-18 2016-11-16 6.335 1,252,303 +6,851 0.54% 7,933,522
2016-11-16 2016-11-14 6.350 1,245,452 -4,110 0.53% 7,908,300
2016-11-15 2016-11-11 6.364 1,249,562 -1,371 0.54% 7,952,637
2016-11-14 2016-11-10 6.408 1,250,933 -4,110 0.54% 8,016,143
2016-11-11 2016-11-09 6.277 1,255,043 -34,253 0.54% 7,877,600
2016-11-10 2016-11-08 6.496 1,289,296 +6,850 0.55% 8,374,898
2016-11-09 2016-11-07 6.525 1,282,446 +12,332 0.55% 8,367,842
2016-11-01 2016-10-28 6.510 1,270,114 +5,480 0.55% 8,268,837
2016-10-27 2016-10-25 6.831 1,264,634 -4,110 0.54% 8,639,281
2016-10-26 2016-10-24 6.904 1,268,744 -16,442 0.54% 8,759,958
2016-10-25 2016-10-20 6.817 1,285,186 +13,701 0.55% 8,760,921
2016-10-24 2016-10-19 6.569 1,271,485 +12,332 0.55% 8,352,003
2016-10-20 2016-10-18 6.525 1,259,153 -8,221 0.54% 8,215,858
2016-10-19 2016-10-17 6.423 1,267,374 +15,071 0.54% 8,139,999
2016-10-18 2016-10-14 6.554 1,252,303 +8,221 0.54% 8,207,722
2016-10-17 2016-10-13 6.554 1,244,082 +8,221 0.53% 8,153,841
2016-10-13 2016-10-11 6.612 1,235,861 +12,331 0.53% 8,172,119
2016-10-12 2016-10-07 6.540 1,223,530 +1,370 0.53% 8,001,281
2016-10-11 2016-10-06 6.612 1,222,160 +6,851 0.52% 8,081,522
2016-10-04 2016-09-30 6.394 1,215,309 -6,851 0.52% 7,770,120
2016-10-03 2016-09-29 6.627 1,222,160 -6,850 0.52% 8,099,362
2016-09-30 2016-09-28 6.525 1,229,010 +6,850 0.53% 8,019,177
2016-09-29 2016-09-27 6.554 1,222,160 +6,851 0.52% 8,010,162
2016-09-28 2016-09-26 6.583 1,215,309 -6,851 0.52% 8,000,740
2016-09-26 2016-09-22 6.904 1,222,160 -31,513 0.52% 8,438,322
2016-09-23 2016-09-21 6.758 1,253,673 -4,110 0.54% 8,472,901
2016-09-22 2016-09-20 6.831 1,257,783 +10,961 0.54% 8,592,478
2016-09-21 2016-09-19 6.977 1,246,822 -20,552 0.54% 8,699,599
2016-09-20 2016-09-15 7.007 1,267,374 +6,851 0.54% 8,879,999
2016-09-19 2016-09-14 6.715 1,260,523 -42,475 0.54% 8,463,997
2016-09-15 2016-09-13 6.904 1,302,998 -41,104 0.56% 8,996,462
2016-09-14 2016-09-12 6.788 1,344,102 -35,623 0.58% 9,123,302
2016-09-13 2016-09-09 7.050 1,379,725 +41,104 0.59% 9,727,619
2016-09-12 2016-09-08 6.831 1,338,621 +10,961 0.57% 9,144,719
2016-09-09 2016-09-07 6.394 1,327,660 +5,480 0.57% 8,488,440
2016-09-08 2016-09-06 6.554 1,322,180 +64,397 0.57% 8,665,703
2016-09-07 2016-09-05 6.189 1,257,783 +6,850 0.54% 7,784,639
2016-09-06 2016-09-02 6.072 1,250,933 +198,670 0.54% 7,596,163
2016-09-01 2016-08-30 5.956 1,052,263 -16,442 0.45% 6,266,879
2016-08-31 2016-08-29 5.926 1,068,705 -38,363 0.46% 6,333,602
2016-08-30 2016-08-26 5.707 1,107,068 +16,441 0.48% 6,318,557
2016-08-26 2016-08-24 5.664 1,090,627 +6,851 0.47% 6,176,961
2016-08-22 2016-08-18 5.883 1,083,776 +35,623 0.47% 6,375,459
2016-08-19 2016-08-17 5.956 1,048,153 +27,403 0.45% 6,242,402
2016-08-18 2016-08-16 6.102 1,020,750 -78,098 0.44% 6,228,200
2016-08-17 2016-08-15 5.999 1,098,848 +23,293 0.47% 6,592,442
2016-08-16 2016-08-12 5.824 1,075,555 -4,111 0.46% 6,264,298
2016-08-15 2016-08-11 5.678 1,079,666 -1,370 0.46% 6,130,641
2016-08-11 2016-08-09 5.532 1,081,036 +9,591 0.46% 5,980,620
2016-08-10 2016-08-08 5.518 1,071,445 -9,591 0.46% 5,911,920
2016-08-09 2016-08-05 5.430 1,081,036 -8,221 0.46% 5,870,160
2016-08-08 2016-08-04 5.270 1,089,257 -6,850 0.47% 5,739,901
2016-08-05 2016-08-03 5.240 1,096,107 +6,850 0.47% 5,743,998
2016-08-03 2016-07-29 5.328 1,089,257 +8,221 0.47% 5,803,502
2016-07-28 2016-07-26 5.532 1,081,036 +10,961 0.46% 5,980,620
2016-07-27 2016-07-25 5.357 1,070,075 -27,403 0.46% 5,732,541
2016-07-26 2016-07-22 5.255 1,097,478 -2,740 0.47% 5,767,203
2016-07-25 2016-07-21 5.284 1,100,218 -2,740 0.47% 5,813,721
2016-07-21 2016-07-19 5.240 1,102,958 +6,851 0.47% 5,779,900
2016-07-19 2016-07-15 5.284 1,096,107 -2,741 0.47% 5,791,998
2016-07-07 2016-07-05 5.226 1,098,848 -20,552 0.47% 5,742,322
2016-07-06 2016-07-04 5.270 1,119,400 -75,357 0.48% 5,898,742
2016-07-05 2016-06-30 5.138 1,194,757 -9,591 0.51% 6,138,880
2016-07-04 2016-06-29 5.124 1,204,348 +9,591 0.52% 6,170,580
2016-06-30 2016-06-28 4.992 1,194,757 +1,370 0.51% 5,964,480
2016-06-29 2016-06-27 4.992 1,193,387 -6,851 0.51% 5,957,640
2016-06-28 2016-06-24 4.905 1,200,238 -17,811 0.52% 5,886,722
2016-06-27 2016-06-23 5.065 1,218,049 -4,111 0.52% 6,169,658
2016-06-24 2016-06-22 5.065 1,222,160 +58,916 0.52% 6,190,481
2016-06-23 2016-06-21 4.948 1,163,244 +20,552 0.50% 5,756,220
2016-06-22 2016-06-20 5.007 1,142,692 +8,221 0.49% 5,721,240
2016-06-21 2016-06-17 4.919 1,134,471 +4,110 0.49% 5,580,719
2016-06-20 2016-06-16 4.978 1,130,361 +10,961 0.49% 5,626,501
2016-06-15 2016-06-13 5.153 1,119,400 -32,883 0.48% 5,768,022
2016-06-14 2016-06-10 5.328 1,152,283 +38,364 0.49% 6,139,301
2016-06-13 2016-06-08 5.634 1,113,919 +35,623 0.48% 6,276,359
2016-06-10 2016-06-07 5.780 1,078,296 +61,656 0.46% 6,233,042
2016-06-03 2016-06-01 5.853 1,016,640 +6,851 0.44% 5,950,842
2016-06-02 2016-05-31 5.985 1,009,789 +27,403 0.43% 6,043,400
2016-05-31 2016-05-27 5.947 982,386 -8,221 0.42% 5,842,701
2016-05-30 2016-05-26 5.873 990,607 +28,573 0.43% 5,817,765
2016-05-27 2016-05-25 5.843 962,034 -6,709 0.42% 5,621,278
2016-05-26 2016-05-24 5.798 968,743 +6,709 0.42% 5,617,159
2016-05-13 2016-05-11 5.962 962,034 +9,392 0.42% 5,735,998
2016-05-10 2016-05-06 6.111 952,642 -13,418 0.42% 5,821,999
2016-05-09 2016-05-05 6.246 966,060 +20,127 0.42% 6,033,602
2016-04-25 2016-04-21 6.797 945,933 -20,127 0.41% 6,429,598
2016-04-22 2016-04-20 6.737 966,060 +26,835 0.42% 6,508,803
2016-04-21 2016-04-19 6.916 939,225 -18,784 0.41% 6,496,003
2016-04-20 2016-04-18 6.842 958,009 +4,025 0.42% 6,554,519
2016-04-19 2016-04-15 6.961 953,984 +4,025 0.42% 6,640,741
2016-04-18 2016-04-14 7.050 949,959 -28,176 0.42% 6,697,683
2016-04-15 2016-04-13 6.931 978,135 +46,961 0.43% 6,779,698
2016-04-05 2016-03-31 7.006 931,174 +8,050 0.41% 6,523,599
2016-03-22 2016-03-18 7.393 923,124 -13,417 0.40% 6,824,963
2016-03-21 2016-03-17 7.065 936,541 +9,392 0.41% 6,617,039
2016-03-18 2016-03-16 7.155 927,149 -2,683 0.41% 6,633,601
2016-03-17 2016-03-15 7.080 929,832 +6,708 0.41% 6,583,497
2016-03-15 2016-03-11 7.200 923,124 +4,026 0.40% 6,646,083
2016-03-09 2016-03-07 7.632 919,098 -24,152 0.40% 7,014,397
2016-03-07 2016-03-03 7.527 943,250 -2,683 0.41% 7,100,301
2016-03-04 2016-03-02 7.736 945,933 -10,734 0.41% 7,317,897
2016-03-01 2016-02-26 7.826 956,667 -114,049 0.42% 7,486,497
2016-02-29 2016-02-25 7.587 1,070,716 -20,126 0.47% 8,123,640
2016-02-26 2016-02-24 7.721 1,090,842 -411,917 0.48% 8,422,678
2016-02-25 2016-02-23 7.721 1,502,759 -6,709 0.66% 11,603,197
2016-02-23 2016-02-19 7.498 1,509,468 -134,175 0.66% 11,317,499
2016-02-22 2016-02-18 7.378 1,643,643 -131,492 0.72% 12,127,499
2016-02-19 2016-02-17 7.229 1,775,135 -134,174 0.78% 12,833,103
2016-02-18 2016-02-16 6.931 1,909,309 -201,263 0.84% 13,233,897
2016-02-17 2016-02-15 6.901 2,110,572 -14,759 0.93% 14,565,981
2016-02-16 2016-02-12 6.350 2,125,331 +20,126 0.93% 13,495,679
2016-02-03 2016-02-01 7.125 2,105,205 -14,759 0.92% 14,999,641
2016-01-28 2016-01-26 6.782 2,119,964 -4,025 0.93% 14,377,999
2016-01-27 2016-01-25 7.229 2,123,989 +4,025 0.93% 15,355,097
2016-01-22 2016-01-20 7.334 2,119,964 -4,025 0.93% 15,547,199
2016-01-21 2016-01-19 7.721 2,123,989 +4,025 0.93% 16,399,877
2016-01-20 2016-01-18 7.438 2,119,964 +6,709 0.93% 15,768,399
2016-01-19 2016-01-15 7.214 2,113,255 -6,709 0.93% 15,245,997
2016-01-18 2016-01-14 7.766 2,119,964 +6,709 0.93% 16,463,599
2016-01-14 2016-01-12 7.885 2,113,255 +1,341 0.93% 16,663,497
2016-01-13 2016-01-11 8.258 2,111,914 +1,342 0.93% 17,439,923
2016-01-12 2016-01-08 8.660 2,110,572 -26,835 0.93% 18,278,261
2016-01-11 2016-01-07 8.377 2,137,407 +26,835 0.94% 17,905,321
2016-01-08 2016-01-06 8.869 2,110,572 +5,367 0.93% 18,718,701
2015-12-30 2015-12-28 8.973 2,105,205 -1,342 0.92% 18,890,761
2015-12-22 2015-12-18 9.480 2,106,547 +1,342 0.92% 19,970,403
2015-12-21 2015-12-17 9.212 2,105,205 +9,392 0.92% 19,392,841
2015-12-18 2015-12-16 8.839 2,095,813 +4,026 0.92% 18,525,323
2015-12-15 2015-12-11 8.422 2,091,787 -5,367 0.92% 17,616,697
2015-12-14 2015-12-10 8.929 2,097,154 -4,026 0.92% 18,724,737
2015-12-10 2015-12-08 8.988 2,101,180 -20,126 0.92% 18,885,963
2015-12-07 2015-12-03 9.719 2,121,306 -9,392 0.93% 20,616,241
2015-12-03 2015-12-01 9.898 2,130,698 +1,342 0.93% 21,088,639
2015-12-02 2015-11-30 9.629 2,129,356 -1,342 0.93% 20,504,036
2015-12-01 2015-11-27 9.286 2,130,698 -12,076 0.93% 19,786,479
2015-11-25 2015-11-23 10.002 2,142,774 -13,417 0.94% 21,431,741
2015-11-24 2015-11-20 10.061 2,156,191 +4,025 0.95% 21,694,496
2015-11-23 2015-11-19 10.270 2,152,166 -148,934 0.94% 22,103,119
2015-11-20 2015-11-18 9.987 2,301,100 +10,734 1.01% 22,980,997
2015-11-19 2015-11-17 9.778 2,290,366 +5,367 1.00% 22,395,837
2015-11-18 2015-11-16 9.242 2,284,999 -9,393 1.00% 21,117,197
2015-11-17 2015-11-13 9.286 2,294,392 -16,101 1.01% 21,306,604
2015-11-16 2015-11-12 9.346 2,310,493 +13,418 1.01% 21,593,884
2015-11-13 2015-11-11 9.212 2,297,075 -13,418 1.01% 21,160,319
2015-11-12 2015-11-10 9.212 2,310,493 -16,101 1.01% 21,283,924
2015-11-11 2015-11-09 9.122 2,326,594 +16,101 1.02% 21,224,164
2015-11-09 2015-11-05 9.108 2,310,493 -5,367 1.01% 21,042,844
2015-11-06 2015-11-04 9.212 2,315,860 -118,073 1.02% 21,333,364
2015-11-04 2015-11-02 8.794 2,433,933 -6,709 1.07% 21,405,196
2015-11-02 2015-10-29 8.586 2,440,642 -6,709 1.07% 20,954,878
2015-10-30 2015-10-28 8.601 2,447,351 -2,683 1.07% 21,048,960
2015-10-29 2015-10-27 8.392 2,450,034 -10,734 1.07% 20,560,756
2015-10-28 2015-10-26 8.556 2,460,768 -13,418 1.08% 21,054,316
2015-10-27 2015-10-23 8.377 2,474,186 -14,759 1.08% 20,726,560
2015-10-26 2015-10-22 8.139 2,488,945 -6,709 1.09% 20,256,598
2015-10-23 2015-10-20 8.198 2,495,654 -8,050 1.09% 20,460,000
2015-10-22 2015-10-19 8.064 2,503,704 -18,785 1.10% 20,190,116
2015-10-20 2015-10-16 8.154 2,522,489 -159,668 1.11% 20,567,200
2015-10-19 2015-10-15 7.855 2,682,157 +13,417 1.18% 21,069,459
2015-10-16 2015-10-14 7.453 2,668,740 -195,895 1.17% 19,890,003
2015-10-15 2015-10-13 7.229 2,864,635 -67,088 1.26% 20,709,499
2015-10-14 2015-10-12 7.244 2,931,723 +44,278 1.29% 21,238,203
2015-10-13 2015-10-09 7.065 2,887,445 +4,025 1.27% 20,400,961
2015-10-12 2015-10-08 7.065 2,883,420 +16,101 1.26% 20,372,523
2015-10-09 2015-10-07 7.155 2,867,319 -2,683 1.26% 20,515,203
2015-09-30 2015-09-25 6.872 2,870,002 -9,392 1.26% 19,721,580
2015-09-25 2015-09-23 6.708 2,879,394 +10,734 1.26% 19,313,998
2015-09-24 2015-09-22 6.723 2,868,660 -150,276 1.26% 19,284,758
2015-09-23 2015-09-21 6.514 3,018,936 -13,418 1.32% 19,664,998
2015-09-22 2015-09-18 6.529 3,032,354 -1,342 1.33% 19,797,602
2015-09-18 2015-09-16 6.395 3,033,696 +6,709 1.33% 19,399,383
2015-09-14 2015-09-10 6.201 3,026,987 +2,684 1.33% 18,769,922
2015-09-11 2015-09-09 6.290 3,024,303 -18,785 1.33% 19,023,758
2015-09-10 2015-09-08 6.171 3,043,088 -6,708 1.33% 18,779,042
2015-09-09 2015-09-07 5.798 3,049,796 +4,025 1.34% 17,683,937
2015-09-08 2015-09-04 5.605 3,045,771 +1,342 1.34% 17,070,399
2015-09-07 2015-09-02 5.739 3,044,429 -20,127 1.33% 17,471,297
2015-09-04 2015-09-01 5.664 3,064,556 -6,708 1.34% 17,358,401
2015-09-02 2015-08-31 6.037 3,071,264 -67,088 1.35% 18,540,897
2015-09-01 2015-08-28 6.097 3,138,352 -4,025 1.38% 19,133,020
2015-08-31 2015-08-27 6.022 3,142,377 -76,480 1.38% 18,923,359
2015-08-28 2015-08-26 5.590 3,218,857 +13,418 1.41% 17,992,500
2015-08-27 2015-08-25 5.724 3,205,439 +65,745 1.41% 18,347,518
2015-08-26 2015-08-24 5.545 3,139,694 -5,367 1.38% 17,409,602
2015-08-25 2015-08-21 6.469 3,145,061 +2,684 1.38% 20,345,922
2015-08-21 2015-08-19 7.125 3,142,377 +6,709 1.38% 22,389,519
2015-08-20 2015-08-18 6.946 3,135,668 -6,709 1.37% 21,780,837
2015-08-19 2015-08-17 7.557 3,142,377 -5,367 1.38% 23,747,878
2015-08-18 2015-08-14 7.632 3,147,744 +10,734 1.38% 24,023,038
2015-08-17 2015-08-13 7.408 3,137,010 -5,367 1.38% 23,239,718
2015-08-14 2015-08-12 7.364 3,142,377 +2,683 1.38% 23,138,958
2015-08-13 2015-08-11 7.617 3,139,694 -79,163 1.38% 23,914,802
2015-08-12 2015-08-10 7.975 3,218,857 +135,517 1.41% 25,669,301
2015-08-11 2015-08-07 7.587 3,083,340 -16,101 1.35% 23,393,638
2015-08-10 2015-08-06 7.304 3,099,441 +6,709 1.36% 22,637,998
2015-08-07 2015-08-05 7.244 3,092,732 +2,683 1.36% 22,404,597
2015-08-06 2015-08-04 7.229 3,090,049 -6,709 1.35% 22,339,100
2015-08-05 2015-08-03 7.050 3,096,758 -1,341 1.36% 21,833,682
2015-08-04 2015-07-31 7.229 3,098,099 -40,253 1.36% 22,397,297
2015-07-31 2015-07-29 7.319 3,138,352 +6,709 1.38% 22,968,980
2015-07-30 2015-07-28 6.991 3,131,643 -6,709 1.37% 21,892,919
2015-07-29 2015-07-27 6.752 3,138,352 -33,544 1.38% 21,191,340
2015-07-28 2015-07-24 7.647 3,171,896 -13,417 1.39% 24,254,642
2015-07-27 2015-07-23 7.870 3,185,313 +46,961 1.40% 25,069,439
2015-07-24 2015-07-22 7.617 3,138,352 -48,303 1.38% 23,904,580
2015-07-23 2015-07-21 7.751 3,186,655 +67,088 1.40% 24,700,000
2015-07-22 2015-07-20 7.721 3,119,567 -5,367 1.37% 24,086,996
2015-07-21 2015-07-17 7.662 3,124,934 -29,519 1.37% 23,942,116
2015-07-20 2015-07-16 7.244 3,154,453 -65,746 1.38% 22,851,720
2015-07-17 2015-07-15 6.901 3,220,199 +191,870 1.41% 22,224,002
2015-07-15 2015-07-13 7.751 3,028,329 -99,289 1.33% 23,472,804
2015-07-14 2015-07-10 7.378 3,127,618 -76,480 1.37% 23,076,900
2015-07-13 2015-07-09 6.678 3,204,098 -16,101 1.40% 21,396,482
2015-07-10 2015-07-08 5.515 3,220,199 +101,973 1.41% 17,760,002
2015-07-09 2015-07-07 6.186 3,118,226 -183,819 1.37% 19,289,202
2015-07-08 2015-07-06 7.170 3,302,045 -13,418 1.45% 23,674,817
2015-07-07 2015-07-03 8.317 3,315,463 -61,720 1.45% 27,576,361
2015-07-06 2015-07-02 8.869 3,377,183 -96,606 1.48% 29,952,297
2015-07-03 2015-06-30 9.361 3,473,789 +88,555 1.52% 32,517,837
2015-07-02 2015-06-29 8.988 3,385,234 -83,188 1.48% 30,427,381
2015-06-30 2015-06-26 9.525 3,468,422 +22,809 1.52% 33,036,297
2015-06-26 2015-06-24 10.524 3,445,613 -2,683 1.51% 36,260,164
2015-06-25 2015-06-23 10.464 3,448,296 -44,278 1.51% 36,082,799
2015-06-24 2015-06-22 10.181 3,492,574 -17,443 1.53% 35,556,982
2015-06-23 2015-06-19 10.166 3,510,017 -9,392 1.54% 35,682,245
2015-06-19 2015-06-17 10.702 3,519,409 -13,417 1.54% 37,666,282
2015-06-18 2015-06-16 10.375 3,532,826 +10,734 1.55% 36,651,357
2015-06-17 2015-06-15 10.941 3,522,092 -139,542 1.54% 38,534,997
2015-06-16 2015-06-12 11.418 3,661,634 +119,415 1.61% 41,808,277
2015-06-15 2015-06-11 11.239 3,542,219 +224,073 1.55% 39,811,205
2015-06-12 2015-06-10 10.389 3,318,146 -9,393 1.45% 34,473,616
2015-06-11 2015-06-09 10.449 3,327,539 +4,026 1.46% 34,769,604
2015-06-10 2015-06-08 11.135 3,323,513 -36,228 1.46% 37,006,376
2015-06-09 2015-06-05 11.001 3,359,741 -1,341 1.47% 36,959,044
2015-06-05 2015-06-03 11.165 3,361,082 +34,885 1.47% 37,524,896
2015-06-04 2015-06-02 11.388 3,326,197 +30,860 1.46% 37,879,121
2015-06-03 2015-06-01 11.567 3,295,337 +5,367 1.44% 38,117,124
2015-06-02 2015-05-29 11.805 3,289,970 +9,393 1.44% 38,838,293
2015-06-01 2015-05-28 11.820 3,280,577 -37,124 1.44% 38,776,868
2015-05-29 2015-05-27 12.860 3,317,701 -14,592 1.47% 42,667,059
2015-05-28 2015-05-26 12.438 3,332,293 -3,980 1.48% 41,447,999
2015-05-27 2015-05-22 11.986 3,336,273 +67,654 1.48% 39,988,503
2015-05-26 2015-05-21 11.911 3,268,619 -37,143 1.45% 38,931,203
2015-05-22 2015-05-20 11.880 3,305,762 -2,653 1.47% 39,273,919
2015-05-21 2015-05-19 11.865 3,308,415 -23,878 1.47% 39,255,557
2015-05-20 2015-05-18 11.443 3,332,293 -68,981 1.48% 38,132,159
2015-05-19 2015-05-15 11.308 3,401,274 -27,857 1.51% 38,460,003
2015-05-18 2015-05-14 11.458 3,429,131 -18,572 1.52% 39,291,997
2015-05-15 2015-05-13 11.308 3,447,703 -21,225 1.53% 38,985,001
2015-05-14 2015-05-12 11.820 3,468,928 +2,653 1.54% 41,003,203
2015-05-13 2015-05-11 12.122 3,466,275 +33,164 1.54% 42,017,044
2015-05-12 2015-05-08 11.579 3,433,111 -10,612 1.52% 39,751,681
2015-05-11 2015-05-07 10.795 3,443,723 +107,450 1.53% 37,174,717
2015-05-08 2015-05-06 11.458 3,336,273 +31,837 1.48% 38,228,003
2015-05-07 2015-05-05 11.760 3,304,436 +103,471 1.47% 38,859,605
2015-05-06 2015-05-04 12.589 3,200,965 +102,145 1.42% 40,297,104
2015-05-05 2015-04-30 12.318 3,098,820 -130,002 1.37% 38,170,236
2015-05-04 2015-04-29 12.815 3,228,822 +58,368 1.43% 41,377,997
2015-04-30 2015-04-28 12.906 3,170,454 -120,716 1.41% 40,916,799
2015-04-29 2015-04-27 13.177 3,291,170 +169,798 1.46% 43,367,879
2015-04-28 2015-04-24 13.117 3,121,372 +57,042 1.38% 40,942,204
2015-04-27 2015-04-23 13.313 3,064,330 +15,919 1.36% 40,794,599
2015-04-24 2015-04-22 13.207 3,048,411 +37,143 1.35% 40,260,954
2015-04-23 2015-04-21 13.102 3,011,268 -128,675 1.34% 39,452,599
2015-04-22 2015-04-20 12.695 3,139,943 +9,285 1.39% 39,860,275
2015-04-21 2015-04-17 14.082 3,130,658 -18,571 1.39% 44,084,806
2015-04-20 2015-04-16 14.097 3,149,229 +477,558 1.40% 44,393,797
2015-04-17 2015-04-15 12.906 2,671,671 -66,328 1.18% 34,479,676
2015-04-16 2015-04-14 13.343 2,737,999 -57,041 1.21% 36,532,803
2015-04-15 2015-04-13 14.006 2,795,040 +42,449 1.24% 39,148,054
2015-04-14 2015-04-10 13.825 2,752,591 +34,490 1.22% 38,055,502
2015-04-13 2015-04-09 13.855 2,718,101 -106,124 1.21% 37,660,626
2015-04-10 2015-04-08 13.418 2,824,225 +33,164 1.25% 37,896,206
2015-04-09 2015-04-02 10.931 2,791,061 -94,185 1.24% 30,508,002
2015-04-08 2015-04-01 9.544 2,885,246 -104,797 1.28% 27,535,502
2015-04-02 2015-03-31 9.091 2,990,043 +33,163 1.33% 27,183,238
2015-04-01 2015-03-30 8.986 2,956,880 +98,165 1.31% 26,569,684
2015-03-31 2015-03-27 7.810 2,858,715 +2,653 1.27% 22,325,801
2015-03-30 2015-03-26 8.156 2,856,062 -3,979 1.27% 23,295,462
2015-03-24 2015-03-20 8.217 2,860,041 +15,918 1.27% 23,500,397
2015-03-23 2015-03-19 8.232 2,844,123 -5,306 1.26% 23,412,482
2015-03-20 2015-03-18 8.217 2,849,429 +15,919 1.26% 23,413,200
2015-03-13 2015-03-11 8.006 2,833,510 -29,184 1.26% 22,684,317
2015-03-11 2015-03-09 8.141 2,862,694 +2,653 1.27% 23,306,396
2015-03-10 2015-03-06 8.277 2,860,041 -30,511 1.27% 23,672,877
2015-03-09 2015-03-05 8.126 2,890,552 +5,306 1.28% 23,489,620
2015-03-06 2015-03-04 8.277 2,885,246 +7,959 1.28% 23,881,501
2015-03-05 2015-03-03 8.473 2,877,287 -27,857 1.28% 24,379,564
2015-03-04 2015-03-02 8.277 2,905,144 -13,266 1.29% 24,046,199
2015-03-03 2015-02-27 8.036 2,918,410 -1,326 1.29% 23,452,003
2015-03-02 2015-02-26 8.126 2,919,736 +58,368 1.29% 23,726,779
2015-02-27 2015-02-25 7.825 2,861,368 -7,959 1.27% 22,389,660
2015-02-17 2015-02-13 7.373 2,869,327 +3,979 1.27% 21,154,138
2015-02-16 2015-02-12 7.267 2,865,348 +1,327 1.27% 20,822,403
2015-02-12 2015-02-10 7.267 2,864,021 -6,633 1.27% 20,812,760
2015-02-09 2015-02-05 7.418 2,870,654 -13,265 1.27% 21,293,762
2015-02-06 2015-02-04 7.734 2,883,919 +13,265 1.28% 22,305,238
2015-02-03 2015-01-30 7.825 2,870,654 -2,653 1.27% 22,462,322
2015-01-30 2015-01-28 7.840 2,873,307 +2,653 1.27% 22,526,401
2015-01-28 2015-01-26 7.825 2,870,654 +2,653 1.27% 22,462,322
2015-01-27 2015-01-23 7.855 2,868,001 -26,531 1.27% 22,528,042
2015-01-26 2015-01-22 7.885 2,894,532 -2,653 1.28% 22,823,722
2015-01-23 2015-01-21 7.840 2,897,185 -2,653 1.28% 22,713,602
2015-01-21 2015-01-19 7.734 2,899,838 +49,082 1.29% 22,428,361
2015-01-20 2015-01-16 7.945 2,850,756 +5,307 1.26% 22,650,464
2015-01-16 2015-01-14 7.976 2,845,449 +5,306 1.26% 22,694,097
2015-01-14 2015-01-12 8.081 2,840,143 -11,939 1.26% 22,951,519
2015-01-13 2015-01-09 8.217 2,852,082 -26,531 1.26% 23,434,999
2015-01-12 2015-01-08 8.247 2,878,613 +3,980 1.28% 23,739,799
2015-01-09 2015-01-07 8.262 2,874,633 -26,531 1.27% 23,750,316
2015-01-08 2015-01-06 8.413 2,901,164 -132,655 1.29% 24,406,916
2015-01-07 2015-01-05 8.111 3,033,819 +39,796 1.35% 24,608,117
2015-01-06 2015-01-02 7.825 2,994,023 +13,266 1.33% 23,427,661
2015-01-05 2014-12-31 7.870 2,980,757 +14,592 1.32% 23,458,677
2015-01-02 2014-12-29 7.855 2,966,165 +6,632 1.32% 23,299,117
2014-12-29 2014-12-22 7.840 2,959,533 +2,653 1.31% 23,202,403
2014-12-23 2014-12-19 7.825 2,956,880 +2,654 1.31% 23,137,024
2014-12-22 2014-12-18 7.900 2,954,226 +2,653 1.31% 23,338,957
2014-12-19 2014-12-17 7.900 2,951,573 +25,204 1.31% 23,317,997
2014-12-18 2014-12-16 8.322 2,926,369 +3,980 1.30% 24,354,241
2014-12-17 2014-12-15 8.337 2,922,389 +5,306 1.30% 24,365,178
2014-12-16 2014-12-12 8.322 2,917,083 +39,796 1.29% 24,276,960
2014-12-15 2014-12-11 8.428 2,877,287 +23,878 1.28% 24,249,424
2014-12-12 2014-12-10 8.096 2,853,409 +13,266 1.27% 23,101,743
2014-12-10 2014-12-08 7.780 2,840,143 -30,511 1.26% 22,095,119
2014-12-09 2014-12-05 7.840 2,870,654 +14,592 1.27% 22,505,602
2014-12-05 2014-12-03 8.277 2,856,062 +39,797 1.27% 23,639,942
2014-12-04 2014-12-02 8.232 2,816,265 -13,266 1.25% 23,183,158
2014-12-03 2014-12-01 7.795 2,829,531 +27,858 1.25% 22,055,222
2014-12-02 2014-11-28 8.172 2,801,673 +18,572 1.24% 22,894,078
2014-12-01 2014-11-27 8.503 2,783,101 +5,306 1.23% 23,665,436
2014-11-28 2014-11-26 8.548 2,777,795 +3,979 1.23% 23,745,957
2014-11-27 2014-11-25 8.609 2,773,816 -29,184 1.23% 23,879,223
2014-11-26 2014-11-24 8.684 2,803,000 -37,143 1.24% 24,341,762
2014-11-25 2014-11-21 8.744 2,840,143 -33,164 1.26% 24,835,599
2014-11-24 2014-11-20 8.503 2,873,307 -3,980 1.27% 24,432,481
2014-11-21 2014-11-19 8.383 2,877,287 +11,939 1.28% 24,119,284
2014-11-20 2014-11-18 8.383 2,865,348 -94,185 1.27% 24,019,203
2014-11-19 2014-11-17 8.790 2,959,533 -122,042 1.31% 26,013,463
2014-11-18 2014-11-14 9.740 3,081,575 -25,205 1.37% 30,013,158
2014-11-17 2014-11-13 9.830 3,106,780 -46,429 1.38% 30,539,683
2014-11-14 2014-11-12 9.559 3,153,209 +7,959 1.40% 30,140,361
2014-11-13 2014-11-11 9.498 3,145,250 -76,939 1.39% 29,874,604
2014-11-12 2014-11-10 9.634 3,222,189 +63,674 1.43% 31,042,615
2014-11-11 2014-11-07 8.503 3,158,515 -164,492 1.40% 26,857,679
2014-11-10 2014-11-06 8.292 3,323,007 +7,959 1.47% 27,554,998
2014-11-06 2014-11-04 8.307 3,315,048 -7,959 1.47% 27,538,980
2014-11-05 2014-11-03 8.141 3,323,007 -135,308 1.47% 27,053,998
2014-11-04 2014-10-31 8.322 3,458,315 -49,083 1.53% 28,781,277
2014-11-03 2014-10-30 8.111 3,507,398 -1,326 1.56% 28,449,442
2014-10-31 2014-10-29 8.187 3,508,724 -21,225 1.56% 28,724,698
2014-10-30 2014-10-28 8.111 3,529,949 +258,677 1.57% 28,632,360
2014-10-29 2014-10-27 7.945 3,271,272 +15,919 1.45% 25,991,641
2014-10-28 2014-10-24 8.488 3,255,353 +1,326 1.44% 27,632,038
2014-10-27 2014-10-23 8.458 3,254,027 +7,960 1.44% 27,522,663
2014-10-23 2014-10-21 8.413 3,246,067 +33,163 1.44% 27,308,517
2014-10-22 2014-10-20 8.488 3,212,904 +1,327 1.42% 27,271,723
2014-10-21 2014-10-17 8.413 3,211,577 +5,306 1.42% 27,018,359
2014-10-20 2014-10-16 8.609 3,206,271 +2,653 1.42% 27,602,141
2014-10-17 2014-10-15 8.714 3,203,618 -1,326 1.42% 27,917,402
2014-10-16 2014-10-14 8.714 3,204,944 +2,653 1.42% 27,928,957
2014-10-15 2014-10-13 8.760 3,202,291 +27,857 1.42% 28,050,678
2014-10-14 2014-10-10 8.895 3,174,434 +13,266 1.41% 28,237,403
2014-10-13 2014-10-09 9.106 3,161,168 -19,898 1.40% 28,786,638
2014-10-10 2014-10-08 8.971 3,181,066 +19,898 1.41% 28,536,196
2014-10-09 2014-10-07 8.986 3,161,168 -5,306 1.40% 28,405,358
2014-10-08 2014-10-06 8.895 3,166,474 -72,961 1.40% 28,166,596
2014-10-07 2014-10-03 8.729 3,239,435 +19,899 1.44% 28,278,363
2014-10-06 2014-09-30 8.473 3,219,536 -106,124 1.43% 27,279,477
2014-10-03 2014-09-29 8.654 3,325,660 -6,633 1.47% 28,780,357
2014-09-30 2014-09-26 8.760 3,332,293 -5,306 1.48% 29,189,439
2014-09-29 2014-09-25 8.865 3,337,599 -11,939 1.48% 29,588,157
2014-09-25 2014-09-23 8.564 3,349,538 +94,185 1.49% 28,683,998
2014-09-24 2014-09-22 8.654 3,255,353 -2,653 1.44% 28,171,918
2014-09-22 2014-09-18 8.865 3,258,006 -34,491 1.44% 28,882,557
2014-09-19 2014-09-17 8.775 3,292,497 +27,858 1.46% 28,890,483
2014-09-18 2014-09-16 8.699 3,264,639 -10,612 1.45% 28,399,939
2014-09-17 2014-09-15 8.895 3,275,251 -14,593 1.45% 29,134,196
2014-09-16 2014-09-12 9.197 3,289,844 +473,579 1.46% 30,256,004
2014-09-15 2014-09-11 8.940 2,816,265 -26,531 1.25% 25,178,778
2014-09-12 2014-09-10 8.956 2,842,796 -21,225 1.26% 25,458,838
2014-09-11 2014-09-08 9.076 2,864,021 +119,389 1.27% 25,994,360
2014-09-10 2014-09-05 9.001 2,744,632 +46,430 1.22% 24,703,864
2014-09-08 2014-09-04 8.865 2,698,202 +260,003 1.20% 23,919,837
2014-09-05 2014-09-03 8.669 2,438,199 +699,092 1.08% 21,137,004
2014-09-03 2014-09-01 8.187 1,739,107 -76,940 0.77% 14,237,462
2014-09-02 2014-08-29 7.961 1,816,047 +149,900 0.81% 14,456,642
2014-09-01 2014-08-28 7.945 1,666,147 +102,145 0.74% 13,238,243
2014-08-29 2014-08-27 8.156 1,564,002 +70,307 0.69% 12,756,778
2014-08-28 2014-08-26 8.337 1,493,695 -3,980 0.66% 12,453,559
2014-08-25 2014-08-21 8.458 1,497,675 +9,286 0.66% 12,667,382
2014-08-21 2014-08-19 8.669 1,488,389 +43,776 0.66% 12,903,001
2014-08-20 2014-08-18 8.639 1,444,613 -3,979 0.64% 12,479,942
2014-08-19 2014-08-15 8.699 1,448,592 -57,042 0.64% 12,601,677
2014-08-18 2014-08-14 8.669 1,505,634 +141,941 0.67% 13,052,500
2014-08-15 2014-08-13 8.654 1,363,693 +66,327 0.60% 11,801,438
2014-08-14 2014-08-12 8.533 1,297,366 -1,326 0.58% 11,070,962
2014-08-12 2014-08-08 8.187 1,298,692 -2,653 0.58% 10,631,938
2014-08-11 2014-08-07 8.292 1,301,345 +1,326 0.58% 10,790,997
2014-08-08 2014-08-06 8.488 1,300,019 +21,225 0.58% 11,034,802
2014-08-07 2014-08-05 8.518 1,278,794 -35,817 0.57% 10,893,200
2014-08-06 2014-08-04 8.322 1,314,611 +18,572 0.58% 10,940,641
2014-08-05 2014-08-01 8.006 1,296,039 -3,980 0.57% 10,375,739
2014-08-04 2014-07-31 8.337 1,300,019 +1,327 0.58% 10,838,802
2014-08-01 2014-07-30 8.428 1,298,692 +59,694 0.58% 10,945,218
2014-07-25 2014-07-23 8.579 1,238,998 -14,592 0.55% 10,628,924
2014-07-23 2014-07-21 8.292 1,253,590 -22,551 0.56% 10,395,004
2014-07-22 2014-07-18 8.322 1,276,141 +19,898 0.57% 10,620,481
2014-07-21 2014-07-17 8.337 1,256,243 +22,552 0.56% 10,473,823
2014-07-18 2014-07-16 8.488 1,233,691 +29,184 0.55% 10,471,797
2014-07-17 2014-07-15 8.609 1,204,507 -45,103 0.53% 10,369,358
2014-07-16 2014-07-14 8.639 1,249,610 +71,634 0.55% 10,795,321
2014-07-15 2014-07-11 8.066 1,177,976 -23,878 0.52% 9,501,598
2014-07-14 2014-07-10 8.081 1,201,854 +15,918 0.53% 9,712,319
2014-07-11 2014-07-09 7.780 1,185,936 +1,327 0.53% 9,226,084
2014-07-10 2014-07-08 7.945 1,184,609 -10,612 0.53% 9,412,220
2014-07-09 2014-07-07 7.991 1,195,221 -82,246 0.53% 9,550,597
2014-07-08 2014-07-04 7.689 1,277,467 -70,308 0.57% 9,822,596
2014-07-07 2014-07-03 7.704 1,347,775 -54,388 0.60% 10,383,523
2014-07-04 2014-07-02 7.689 1,402,163 -206,942 0.62% 10,781,399
2014-07-03 2014-06-30 7.433 1,609,105 +29,184 0.71% 11,960,181
2014-07-02 2014-06-27 7.538 1,579,921 -74,287 0.70% 11,910,001
2014-06-30 2014-06-26 7.719 1,654,208 -1,326 0.73% 12,769,283
2014-06-27 2014-06-25 7.644 1,655,534 -45,103 0.73% 12,654,719
2014-06-26 2014-06-24 7.719 1,700,637 -106,124 0.75% 13,127,681
2014-06-25 2014-06-23 7.659 1,806,761 -84,899 0.80% 13,837,921
2014-06-24 2014-06-20 7.357 1,891,660 -7,959 0.84% 13,917,760
2014-06-23 2014-06-19 7.312 1,899,619 -9,286 0.84% 13,890,398
2014-06-20 2014-06-18 7.373 1,908,905 -22,552 0.85% 14,073,419
2014-06-19 2014-06-17 7.342 1,931,457 -14,592 0.86% 14,181,444
2014-06-18 2014-06-16 7.659 1,946,049 +322,352 0.86% 14,904,723
2014-06-17 2014-06-13 7.237 1,623,697 -383,373 0.72% 11,750,400
2014-06-16 2014-06-12 7.237 2,007,070 +262,657 0.89% 14,524,801
2014-06-13 2014-06-11 7.161 1,744,413 +328,984 0.77% 12,492,500
2014-06-12 2014-06-10 6.679 1,415,429 -46,429 0.63% 9,453,622
2014-06-11 2014-06-09 6.468 1,461,858 +26,531 0.65% 9,455,161
2014-06-10 2014-06-06 6.668 1,435,327 +19,898 0.64% 9,571,115
2014-06-09 2014-06-05 6.607 1,415,429 +29,038 0.63% 9,351,038
2014-06-06 2014-06-04 6.529 1,386,391 +10,365 0.63% 9,052,198
2014-06-04 2014-05-30 6.545 1,376,026 -45,349 0.62% 9,005,762
2014-06-03 2014-05-29 6.452 1,421,375 +32,392 0.65% 9,170,920
2014-05-30 2014-05-28 6.591 1,388,983 +5,183 0.63% 9,154,882
2014-05-29 2014-05-27 6.421 1,383,800 -31,097 0.63% 8,885,761
2014-05-28 2014-05-26 6.452 1,414,897 -20,731 0.64% 9,129,123
2014-05-27 2014-05-23 6.468 1,435,628 -16,844 0.65% 9,285,043
2014-05-26 2014-05-22 6.498 1,452,472 +72,559 0.66% 9,438,823
2014-05-23 2014-05-21 6.313 1,379,913 -28,505 0.63% 8,711,701
2014-05-21 2014-05-19 6.267 1,408,418 -12,957 0.64% 8,826,440
2014-05-20 2014-05-16 6.360 1,421,375 +16,844 0.65% 9,039,280
2014-05-19 2014-05-15 6.560 1,404,531 +2,591 0.64% 9,214,000
2014-05-16 2014-05-14 6.483 1,401,940 -1,295 0.64% 9,088,803
2014-05-15 2014-05-13 6.390 1,403,235 +11,661 0.64% 8,967,238
2014-05-14 2014-05-12 6.360 1,391,574 -1,296 0.63% 8,849,760
2014-05-12 2014-05-08 6.097 1,392,870 -53,123 0.63% 8,492,502
2014-05-09 2014-05-07 6.313 1,445,993 +33,688 0.66% 9,128,879
2014-05-07 2014-05-02 6.390 1,412,305 +1,296 0.64% 9,025,199
2014-05-05 2014-04-30 6.344 1,411,009 +6,478 0.64% 8,951,577
2014-05-02 2014-04-29 6.282 1,404,531 +15,548 0.64% 8,823,760
2014-04-30 2014-04-28 6.143 1,388,983 -15,548 0.63% 8,533,122
2014-04-29 2014-04-25 6.483 1,404,531 +6,478 0.64% 9,105,600
2014-04-28 2014-04-24 6.668 1,398,053 -53,123 0.63% 9,322,563
2014-04-25 2014-04-23 6.807 1,451,176 -32,392 0.66% 9,878,401
2014-04-24 2014-04-22 6.869 1,483,568 +38,871 0.67% 10,190,498
2014-04-23 2014-04-17 6.730 1,444,697 -59,602 0.66% 9,722,797
2014-04-22 2014-04-16 6.869 1,504,299 -10,366 0.68% 10,332,898
2014-04-17 2014-04-15 6.823 1,514,665 +18,140 0.69% 10,333,961
2014-04-16 2014-04-14 7.332 1,496,525 +55,715 0.68% 10,972,499
2014-04-15 2014-04-11 7.023 1,440,810 -380,934 0.65% 10,119,197
2014-04-14 2014-04-10 7.440 1,821,744 +207,311 0.83% 13,553,840
2014-04-11 2014-04-09 5.835 1,614,433 +3,887 0.73% 9,419,759
2014-04-10 2014-04-08 5.727 1,610,546 +5,183 0.73% 9,223,059
2014-04-04 2014-04-02 6.066 1,605,363 +6,478 0.73% 9,738,538
2014-03-31 2014-03-27 5.665 1,598,885 +2,591 0.73% 9,057,561
2014-03-27 2014-03-25 5.912 1,596,294 +3,888 0.72% 9,437,123
2014-03-26 2014-03-24 6.097 1,592,406 -462,563 0.72% 9,709,097
2014-03-25 2014-03-21 6.159 2,054,969 -1,295 0.93% 12,656,281
2014-03-24 2014-03-20 6.113 2,056,264 -143,822 0.93% 12,569,037
2014-03-21 2014-03-19 6.143 2,200,086 -11,662 1.00% 13,516,078
2014-03-20 2014-03-18 6.221 2,211,748 -6,478 1.00% 13,758,423
2014-03-19 2014-03-17 6.190 2,218,226 -7,774 1.01% 13,730,240
2014-03-18 2014-03-14 5.896 2,226,000 -137,344 1.01% 13,125,519
2014-03-17 2014-03-13 6.159 2,363,344 -62,193 1.07% 14,555,522
2014-03-14 2014-03-12 6.251 2,425,537 -31,097 1.10% 15,163,201
2014-03-13 2014-03-11 6.437 2,456,634 -24,618 1.12% 15,812,643
2014-03-12 2014-03-10 6.390 2,481,252 -25,914 1.13% 15,856,202
2014-03-11 2014-03-07 6.637 2,507,166 -63,488 1.14% 16,641,003
2014-03-10 2014-03-06 6.607 2,570,654 +85,515 1.17% 16,983,037
2014-03-06 2014-03-04 6.313 2,485,139 -51,827 1.13% 15,689,241
2014-03-05 2014-03-03 6.375 2,536,966 +27,209 1.15% 16,173,077
2014-03-04 2014-02-28 6.174 2,509,757 -125,682 1.14% 15,496,000
2014-03-03 2014-02-27 6.143 2,635,439 -12,957 1.20% 16,190,639
2014-02-28 2014-02-26 6.113 2,648,396 -15,548 1.20% 16,188,480
2014-02-27 2014-02-25 5.896 2,663,944 +3,887 1.21% 15,707,838
2014-02-26 2014-02-24 6.190 2,660,057 -2,592 1.21% 16,465,058
2014-02-25 2014-02-21 6.066 2,662,649 +45,350 1.21% 16,152,302
2014-02-24 2014-02-20 6.035 2,617,299 -6,479 1.19% 15,796,397
2014-02-21 2014-02-19 6.205 2,623,778 -42,758 1.19% 16,281,001
2014-02-20 2014-02-18 6.298 2,666,536 +178,806 1.21% 16,793,282
2014-02-19 2014-02-17 6.221 2,487,730 +19,435 1.13% 15,475,199
2014-02-18 2014-02-14 6.128 2,468,295 -5,183 1.12% 15,125,701
2014-02-17 2014-02-13 6.020 2,473,478 +7,775 1.12% 14,890,203
2014-02-14 2014-02-12 6.035 2,465,703 -11,662 1.12% 14,881,458
2014-02-13 2014-02-11 6.035 2,477,365 -47,940 1.12% 14,951,842
2014-02-12 2014-02-10 5.619 2,525,305 -15,549 1.15% 14,188,719
2014-02-11 2014-02-07 5.526 2,540,854 +9,070 1.15% 14,040,762
2014-02-10 2014-02-06 5.341 2,531,784 -6,478 1.15% 13,521,682
2014-02-07 2014-02-05 5.264 2,538,262 -6,479 1.15% 13,360,379
2014-02-06 2014-02-04 5.325 2,544,741 +6,479 1.16% 13,551,602
2014-02-05 2014-01-30 5.480 2,538,262 +3,887 1.15% 13,908,899
2014-02-04 2014-01-28 5.526 2,534,375 +58,306 1.15% 14,004,960
2014-01-29 2014-01-27 5.418 2,476,069 +51,828 1.12% 13,415,220
2014-01-28 2014-01-24 5.696 2,424,241 -2,592 1.10% 13,807,979
2014-01-27 2014-01-23 5.773 2,426,833 +47,941 1.10% 14,010,042
2014-01-23 2014-01-21 5.989 2,378,892 -6,478 1.08% 14,247,360
2014-01-22 2014-01-20 6.159 2,385,370 -16,844 1.08% 14,691,177
2014-01-21 2014-01-17 6.005 2,402,214 +19,435 1.09% 14,424,117
2014-01-20 2014-01-16 6.066 2,382,779 -3,887 1.08% 14,454,540
2014-01-17 2014-01-15 5.989 2,386,666 -19,436 1.08% 14,293,919
2014-01-16 2014-01-14 6.020 2,406,102 -111,429 1.09% 14,484,603
2014-01-15 2014-01-13 6.221 2,517,531 +11,661 1.14% 15,660,579
2014-01-14 2014-01-10 6.375 2,505,870 +41,462 1.14% 15,974,841
2014-01-13 2014-01-09 6.313 2,464,408 -22,026 1.12% 15,558,362
2014-01-10 2014-01-08 6.360 2,486,434 +2,591 1.13% 15,812,557
2014-01-09 2014-01-07 6.375 2,483,843 +1,296 1.13% 15,834,420
2014-01-08 2014-01-06 6.560 2,482,547 +14,252 1.13% 16,285,998
2014-01-07 2014-01-03 6.715 2,468,295 -6,478 1.12% 16,573,502
2014-01-06 2014-01-02 6.792 2,474,773 -32,393 1.12% 16,807,998
2014-01-03 2013-12-31 6.066 2,507,166 +16,844 1.14% 15,209,103
2014-01-02 2013-12-27 6.190 2,490,322 +27,210 1.13% 15,414,443
2013-12-30 2013-12-24 6.082 2,463,112 -5,183 1.12% 14,979,880
2013-12-27 2013-12-20 5.649 2,468,295 -1,295 1.12% 13,944,601
2013-12-23 2013-12-19 5.804 2,469,590 +58,306 1.12% 14,333,117
2013-12-20 2013-12-18 6.051 2,411,284 -40,167 1.09% 14,590,238
2013-12-19 2013-12-17 6.020 2,451,451 -31,096 1.11% 14,757,601
2013-12-18 2013-12-16 6.313 2,482,547 -10,366 1.13% 15,672,878
2013-12-17 2013-12-13 6.174 2,492,913 +103,656 1.13% 15,392,000
2013-12-16 2013-12-12 5.974 2,389,257 -124,387 1.08% 14,272,557
2013-12-13 2013-12-11 6.221 2,513,644 +59,602 1.14% 15,636,400
2013-12-12 2013-12-10 6.143 2,454,042 -308,375 1.11% 15,076,239
2013-12-11 2013-12-09 5.047 2,762,417 -129,569 1.25% 13,943,280
2013-12-10 2013-12-06 5.047 2,891,986 -85,516 1.31% 14,597,278
2013-12-09 2013-12-05 5.109 2,977,502 -45,349 1.35% 15,212,760
2013-12-06 2013-12-04 5.047 3,022,851 +18,139 1.37% 15,257,819
2013-12-05 2013-12-03 5.063 3,004,712 +71,264 1.36% 15,212,642
2013-12-04 2013-12-02 5.047 2,933,448 +103,655 1.33% 14,806,558
2013-12-03 2013-11-29 5.109 2,829,793 +15,548 1.28% 14,458,080
2013-12-02 2013-11-28 5.047 2,814,245 -14,252 1.28% 14,204,881
2013-11-29 2013-11-27 5.109 2,828,497 -191,763 1.28% 14,451,458
2013-11-28 2013-11-26 5.001 3,020,260 +34,984 1.37% 15,104,881
2013-11-27 2013-11-25 4.939 2,985,276 +90,698 1.36% 14,745,599
2013-11-26 2013-11-22 5.017 2,894,578 -41,462 1.31% 14,521,002
2013-11-25 2013-11-21 5.063 2,936,040 +121,795 1.33% 14,864,961
2013-11-22 2013-11-20 5.140 2,814,245 +14,253 1.28% 14,465,521
2013-11-21 2013-11-19 5.078 2,799,992 -615,454 1.27% 14,219,379
2013-11-20 2013-11-18 5.094 3,415,446 -242,295 1.55% 17,397,599
2013-11-19 2013-11-15 4.955 3,657,741 -149,004 1.66% 18,123,661
2013-11-18 2013-11-14 4.909 3,806,745 +7,774 1.73% 18,685,678
2013-11-15 2013-11-13 4.801 3,798,971 +89,403 1.72% 18,237,039
2013-11-14 2013-11-12 5.032 3,709,568 -2,592 1.68% 18,666,758
2013-11-13 2013-11-11 4.909 3,712,160 +121,795 1.69% 18,221,401
2013-11-12 2013-11-08 4.909 3,590,365 +152,892 1.63% 17,623,561
2013-11-11 2013-11-07 5.032 3,437,473 -32,392 1.56% 17,297,560
2013-11-08 2013-11-06 5.140 3,469,865 -252,660 1.58% 17,835,479
2013-11-07 2013-11-05 5.140 3,722,525 +164,553 1.69% 19,134,178
2013-11-06 2013-11-04 4.955 3,557,972 +58,306 1.62% 17,629,318
2013-11-05 2013-11-01 4.831 3,499,666 +41,462 1.59% 16,908,259
2013-11-04 2013-10-31 4.847 3,458,204 +7,774 1.57% 16,761,320
2013-10-31 2013-10-29 4.739 3,450,430 +1,296 1.57% 16,350,821
2013-10-30 2013-10-28 4.847 3,449,134 +349,837 1.57% 16,717,359
2013-10-29 2013-10-25 4.893 3,099,297 +221,563 1.41% 15,165,279
2013-10-28 2013-10-24 4.801 2,877,734 +27,210 1.31% 13,814,622
2013-10-25 2013-10-23 4.831 2,850,524 -59,602 1.29% 13,771,999
2013-10-24 2013-10-22 5.017 2,910,126 -285,052 1.32% 14,599,000
2013-10-23 2013-10-21 5.047 3,195,178 -298,010 1.45% 16,127,638
2013-10-22 2013-10-18 4.893 3,493,188 +19,436 1.59% 17,092,641
2013-10-21 2013-10-17 4.893 3,473,752 -89,403 1.58% 16,997,538
2013-10-18 2013-10-16 4.646 3,563,155 +41,462 1.62% 16,554,999
2013-10-17 2013-10-15 4.708 3,521,693 -23,322 1.60% 16,579,800
2013-10-16 2013-10-11 4.631 3,545,015 +14,252 1.61% 16,415,998
2013-10-15 2013-10-10 4.554 3,530,763 +6,479 1.60% 16,077,501
2013-10-11 2013-10-09 4.662 3,524,284 -1,296 1.60% 16,428,798
2013-10-10 2013-10-08 4.554 3,525,580 -99,768 1.60% 16,053,900
2013-10-09 2013-10-07 4.384 3,625,348 -6,479 1.65% 15,892,638
2013-10-08 2013-10-04 4.307 3,631,827 +12,957 1.65% 15,640,741
2013-10-04 2013-10-02 4.353 3,618,870 -29,801 1.64% 15,752,520
2013-10-03 2013-09-30 4.337 3,648,671 +44,054 1.66% 15,825,920
2013-09-24 2013-09-19 4.291 3,604,617 +54,419 1.64% 15,467,919
2013-09-23 2013-09-18 4.415 3,550,198 +10,365 1.61% 15,672,799
2013-09-19 2013-09-17 4.368 3,539,833 +31,097 1.61% 15,463,121
2013-09-17 2013-09-13 4.415 3,508,736 +12,957 1.59% 15,489,760
2013-09-16 2013-09-12 4.476 3,495,779 -6,479 1.59% 15,648,399
2013-09-13 2013-09-11 4.554 3,502,258 -34,983 1.59% 15,947,702
2013-09-12 2013-09-10 4.538 3,537,241 -6,479 1.61% 16,052,399
2013-09-11 2013-09-09 4.445 3,543,720 -77,741 1.61% 15,753,601
2013-09-09 2013-09-05 4.430 3,621,461 +5,182 1.64% 16,043,299
2013-09-06 2013-09-04 4.399 3,616,279 +22,027 1.64% 15,908,702
2013-09-05 2013-09-03 4.399 3,594,252 +6,479 1.63% 15,811,801
2013-09-04 2013-09-02 4.322 3,587,773 +6,478 1.63% 15,506,399
2013-09-03 2013-08-30 4.353 3,581,295 +37,575 1.63% 15,588,961
2013-09-02 2013-08-29 4.476 3,543,720 +6,479 1.61% 15,863,001
2013-08-30 2013-08-28 4.476 3,537,241 -12,957 1.61% 15,833,999
2013-08-29 2013-08-27 4.569 3,550,198 +19,435 1.61% 16,220,799
2013-08-23 2013-08-21 4.692 3,530,763 +12,957 1.60% 16,568,001
2013-08-22 2013-08-20 4.677 3,517,806 +32,392 1.60% 16,452,900
2013-08-19 2013-08-15 4.862 3,485,414 +28,506 1.58% 16,947,002
2013-08-16 2013-08-13 5.047 3,456,908 +77,741 1.57% 17,448,718
2013-08-13 2013-08-09 4.785 3,379,167 -12,957 1.53% 16,169,601
2013-08-09 2013-08-07 4.785 3,392,124 -15,548 1.54% 16,231,601
2013-08-08 2013-08-06 4.816 3,407,672 -44,054 1.55% 16,411,200
2013-08-05 2013-08-01 4.893 3,451,726 -32,392 1.57% 16,889,762
2013-08-02 2013-07-31 4.708 3,484,118 -12,957 1.58% 16,402,900
2013-07-31 2013-07-29 4.708 3,497,075 -10,365 1.59% 16,463,901
2013-07-30 2013-07-26 4.770 3,507,440 +16,844 1.59% 16,729,258
2013-07-29 2013-07-25 4.785 3,490,596 -5,183 1.58% 16,702,798
2013-07-26 2013-07-24 4.909 3,495,779 -10,366 1.59% 17,159,279
2013-07-25 2013-07-23 4.754 3,506,145 -29,801 1.59% 16,668,962
2013-07-24 2013-07-22 4.600 3,535,946 +2,592 1.61% 16,264,842
2013-07-23 2013-07-19 4.322 3,533,354 -1,296 1.60% 15,271,199
2013-07-22 2013-07-18 4.461 3,534,650 -84,220 1.60% 15,767,840
2013-07-18 2013-07-16 4.569 3,618,870 +9,070 1.64% 16,534,560
2013-07-17 2013-07-15 4.445 3,609,800 -45,349 1.64% 16,047,360
2013-07-16 2013-07-12 4.291 3,655,149 -6,479 1.66% 15,684,758
2013-07-15 2013-07-11 4.337 3,661,628 -12,957 1.66% 15,882,121
2013-07-12 2013-07-10 4.199 3,674,585 +1,296 1.67% 15,427,841
2013-07-11 2013-07-09 4.168 3,673,289 -45,349 1.67% 15,309,000
2013-07-09 2013-07-05 4.307 3,718,638 -12,957 1.69% 16,014,599
2013-07-08 2013-07-04 4.291 3,731,595 -12,957 1.69% 16,012,799
2013-07-05 2013-07-03 4.291 3,744,552 +53,123 1.70% 16,068,399
2013-07-04 2013-07-02 4.368 3,691,429 -6,478 1.68% 16,125,341
2013-07-03 2013-06-28 4.322 3,697,907 +6,478 1.68% 15,982,399
2013-07-02 2013-06-27 4.276 3,691,429 -62,193 1.68% 15,783,461
2013-06-28 2013-06-26 4.137 3,753,622 -132,161 1.70% 15,527,920
2013-06-27 2013-06-25 3.982 3,885,783 +18,140 1.76% 15,474,841
2013-06-26 2013-06-24 4.013 3,867,643 +18,140 1.76% 15,522,000
2013-06-25 2013-06-21 4.106 3,849,503 -47,941 1.75% 15,805,719
2013-06-24 2013-06-20 4.199 3,897,444 +20,731 1.77% 16,363,520
2013-06-20 2013-06-18 4.662 3,876,713 +38,871 1.76% 18,071,681
2013-06-19 2013-06-17 4.523 3,837,842 +7,774 1.74% 17,357,320
2013-06-18 2013-06-14 4.461 3,830,068 -7,774 1.74% 17,085,681
2013-06-17 2013-06-13 4.523 3,837,842 -181,397 1.74% 17,357,320
2013-06-14 2013-06-11 4.554 4,019,239 -9,070 1.82% 18,301,800
2013-06-13 2013-06-10 4.847 4,028,309 +9,070 1.83% 19,524,521
2013-06-10 2013-06-06 4.801 4,019,239 +1,296 1.82% 19,294,440
2013-06-07 2013-06-05 4.939 4,017,943 +45,349 1.82% 19,846,398
2013-06-06 2013-06-04 5.094 3,972,594 -125,682 1.80% 20,235,600
2013-06-05 2013-06-03 5.202 4,098,276 -82,925 1.86% 21,318,619
2013-06-04 2013-05-31 5.279 4,181,201 +291,531 1.90% 22,072,682
2013-06-03 2013-05-30 5.078 3,889,670 +3,887 1.77% 19,753,161
2013-05-31 2013-05-29 5.032 3,885,783 +7,774 1.76% 19,553,482
2013-05-30 2013-05-28 5.094 3,878,009 +12,957 1.76% 19,753,802
2013-05-29 2013-05-27 5.047 3,865,052 -3,887 1.75% 19,508,822
2013-05-28 2013-05-24 4.847 3,868,939 -5,182 1.76% 18,752,082
2013-05-27 2013-05-23 4.785 3,874,121 +42,757 1.76% 18,537,998
2013-05-24 2013-05-22 5.197 3,831,364 -320,036 1.74% 19,912,818
2013-05-23 2013-05-21 5.229 4,151,400 +77,291 1.88% 21,707,308
2013-05-22 2013-05-20 5.150 4,074,109 +51,908 1.89% 20,981,361
2013-05-21 2013-05-16 5.134 4,022,201 +16,458 1.87% 20,650,498
2013-05-20 2013-05-15 4.992 4,005,743 -10,128 1.86% 19,996,481
2013-05-16 2013-05-14 4.834 4,015,871 -17,725 1.87% 19,412,639
2013-05-15 2013-05-13 5.039 4,033,596 -65,834 1.87% 20,326,682
2013-05-14 2013-05-10 5.071 4,099,430 +21,523 1.90% 20,787,962
2013-05-13 2013-05-09 5.118 4,077,907 -135,466 1.89% 20,872,080
2013-05-10 2013-05-08 4.992 4,213,373 +50,641 1.96% 21,032,960
2013-05-09 2013-05-07 5.008 4,162,732 -20,256 1.93% 20,845,922
2013-05-08 2013-05-06 4.708 4,182,988 -165,851 1.94% 19,691,839
2013-05-07 2013-05-03 4.407 4,348,839 +22,789 2.02% 19,167,300
2013-05-06 2013-05-02 4.502 4,326,050 -219,025 2.01% 19,476,898
2013-05-03 2013-04-30 4.328 4,545,075 -205,098 2.11% 19,673,201
2013-05-02 2013-04-29 4.249 4,750,173 -79,760 2.21% 20,185,760
2013-04-30 2013-04-26 4.392 4,829,933 -40,514 2.24% 21,211,399
2013-04-29 2013-04-25 4.313 4,870,447 +91,155 2.26% 21,004,622
2013-04-26 2013-04-24 4.534 4,779,292 +117,742 2.22% 21,668,501
2013-04-25 2013-04-23 4.407 4,661,550 +82,292 2.17% 20,545,559
2013-04-24 2013-04-22 4.502 4,579,258 +11,394 2.13% 20,616,901
2013-04-23 2013-04-19 4.629 4,567,864 -46,843 2.12% 21,142,882
2013-04-22 2013-04-18 4.550 4,614,707 -35,449 2.14% 20,995,200
2013-04-19 2013-04-17 4.455 4,650,156 -44,311 2.16% 20,715,720
2013-04-18 2013-04-16 4.439 4,694,467 -16,459 2.18% 20,838,959
2013-04-17 2013-04-15 4.392 4,710,926 +60,770 2.19% 20,688,761
2013-04-16 2013-04-12 4.486 4,650,156 +173,447 2.16% 20,862,640
2013-04-15 2013-04-11 4.518 4,476,709 +267,134 2.08% 20,225,921
2013-04-12 2013-04-10 4.392 4,209,575 -79,760 1.96% 18,487,000
2013-04-11 2013-04-09 4.344 4,289,335 +136,732 1.99% 18,633,999
2013-04-10 2013-04-08 4.344 4,152,603 +5,064 1.93% 18,039,999
2013-04-09 2013-04-05 4.170 4,147,539 +29,119 1.93% 17,297,280
2013-04-08 2013-04-03 4.471 4,118,420 -106,347 1.91% 18,411,979
2013-04-05 2013-04-02 4.613 4,224,767 +120,273 1.96% 19,488,078
2013-04-03 2013-03-28 5.039 4,104,494 -7,596 1.91% 20,683,961
2013-04-02 2013-03-27 5.245 4,112,090 -1,266 1.91% 21,566,720
2013-03-28 2013-03-26 5.355 4,113,356 -88,623 1.91% 22,028,220
2013-03-27 2013-03-25 5.418 4,201,979 +174,713 1.95% 22,768,342
2013-03-26 2013-03-22 5.482 4,027,266 -909,014 1.87% 22,076,143
2013-03-25 2013-03-21 5.529 4,936,280 -1,254,644 2.29% 27,292,997
2013-03-22 2013-03-20 5.103 6,190,924 -838,117 2.88% 31,589,401
2013-03-21 2013-03-19 4.897 7,029,041 -62,035 3.27% 34,422,402
2013-03-20 2013-03-18 5.103 7,091,076 -193,704 3.29% 36,182,458
2013-03-19 2013-03-15 5.213 7,284,780 -258,272 3.38% 37,976,399
2013-03-18 2013-03-14 5.134 7,543,052 -173,447 3.50% 38,727,001
2013-03-15 2013-03-13 4.866 7,716,499 -150,658 3.59% 37,545,200
2013-03-14 2013-03-12 5.055 7,867,157 +155,722 3.66% 39,769,598
2013-03-13 2013-03-11 5.339 7,711,435 -7,596 3.58% 41,175,161
2013-03-12 2013-03-08 5.339 7,719,031 -129,136 3.59% 41,215,720
2013-03-11 2013-03-07 5.482 7,848,167 +181,043 3.65% 43,021,061
2013-03-08 2013-03-06 5.608 7,667,124 +224,089 3.56% 42,997,603
2013-03-07 2013-03-05 5.655 7,443,035 +73,430 3.46% 42,093,641
2013-03-06 2013-03-04 5.640 7,369,605 +1,268,570 3.42% 41,561,942
2013-03-05 2013-03-01 5.466 6,101,035 +2,335,839 2.83% 33,347,480
2013-03-04 2013-02-28 4.818 3,765,196 -148,126 1.75% 18,141,401
2013-03-01 2013-02-27 4.802 3,913,322 +29,119 1.82% 18,793,279
2013-02-28 2013-02-26 4.613 3,884,203 -311,446 1.80% 17,917,119
2013-02-27 2013-02-25 4.739 4,195,649 +56,972 1.95% 19,884,002
2013-02-26 2013-02-22 4.360 4,138,677 +232,951 1.92% 18,044,881
2013-02-25 2013-02-21 4.550 3,905,726 -151,924 1.81% 17,769,600
2013-02-22 2013-02-20 4.423 4,057,650 -154,457 1.89% 17,947,998
2013-02-21 2013-02-19 3.839 4,212,107 -119,008 1.96% 16,169,220
2013-02-20 2013-02-18 3.918 4,331,115 +132,934 2.01% 16,968,162
2013-02-08 2013-02-06 3.807 4,198,181 +21,523 1.95% 15,983,122
2013-02-07 2013-02-05 3.776 4,176,658 -34,183 1.94% 15,769,220
2013-02-06 2013-02-04 3.839 4,210,841 +94,953 1.96% 16,164,360
2013-02-05 2013-02-01 3.823 4,115,888 +18,990 1.91% 15,734,839
2013-02-04 2013-01-31 3.791 4,096,898 +12,661 1.90% 15,532,802
2013-02-01 2013-01-30 3.807 4,084,237 +12,660 1.90% 15,549,319
2013-01-30 2013-01-28 3.744 4,071,577 -24,055 1.89% 15,243,841
2013-01-29 2013-01-25 3.728 4,095,632 +31,651 1.90% 15,269,202
2013-01-28 2013-01-24 3.934 4,063,981 +497,553 1.89% 15,985,802
2013-01-25 2013-01-23 3.776 3,566,428 +88,623 1.66% 13,465,261
2013-01-23 2013-01-21 3.791 3,477,805 +149,392 1.62% 13,185,599
2013-01-22 2013-01-18 3.807 3,328,413 -59,504 1.55% 12,671,781
2013-01-21 2013-01-17 3.697 3,387,917 +63,302 1.57% 12,523,682
2013-01-18 2013-01-16 3.776 3,324,615 +22,789 1.54% 12,552,281
2013-01-17 2013-01-15 3.776 3,301,826 -1,143,232 1.53% 12,466,240
2013-01-16 2013-01-14 3.460 4,445,058 -31,651 2.07% 15,378,180
2013-01-09 2013-01-07 3.365 4,476,709 +50,642 2.08% 15,063,361
2013-01-08 2013-01-04 3.333 4,426,067 +31,651 2.06% 14,753,119
2013-01-07 2013-01-03 3.333 4,394,416 -31,651 2.04% 14,647,619
2013-01-04 2013-01-02 3.317 4,426,067 -63,302 2.06% 14,683,199
2013-01-03 2012-12-31 3.238 4,489,369 -16,459 2.09% 14,538,599
2013-01-02 2012-12-27 3.112 4,505,828 +65,834 2.09% 14,022,461
2012-12-28 2012-12-24 3.128 4,439,994 -75,962 2.06% 13,887,721
2012-12-21 2012-12-19 3.096 4,515,956 -303,849 2.10% 13,982,640
2012-12-20 2012-12-18 3.096 4,819,805 -21,523 2.24% 14,923,440
2012-12-18 2012-12-14 3.049 4,841,328 -88,622 2.25% 14,760,641
2012-12-17 2012-12-13 3.017 4,929,950 -41,780 2.29% 14,875,079
2012-12-14 2012-12-12 3.017 4,971,730 +70,899 2.31% 15,001,141
2012-12-12 2012-12-10 2.986 4,900,831 +6,330 2.28% 14,632,379
2012-12-07 2012-12-05 2.938 4,894,501 +25,321 2.27% 14,381,519
2012-12-05 2012-12-03 2.891 4,869,180 -300,051 2.26% 14,076,359
2012-12-04 2012-11-30 2.891 5,169,231 -111,412 2.40% 14,943,779
2012-12-03 2012-11-29 2.859 5,280,643 +26,587 2.45% 15,099,021
2012-11-29 2012-11-27 2.844 5,254,056 -94,953 2.44% 14,940,000
2012-11-28 2012-11-26 2.891 5,349,009 -8,862 2.49% 15,463,501
2012-11-27 2012-11-23 2.859 5,357,871 +22,789 2.49% 15,319,840
2012-11-20 2012-11-16 2.907 5,335,082 -17,725 2.48% 15,507,519
2012-11-16 2012-11-14 2.844 5,352,807 +25,321 2.49% 15,220,800
2012-11-15 2012-11-13 2.891 5,327,486 +101,283 2.48% 15,401,280
2012-11-14 2012-11-12 2.923 5,226,203 -110,145 2.43% 15,273,600
2012-11-08 2012-11-06 2.938 5,336,348 +13,926 2.48% 15,679,799
2012-11-05 2012-11-01 2.938 5,322,422 -69,632 2.47% 15,638,880
2012-11-02 2012-10-31 2.859 5,392,054 +1,266 2.51% 15,417,580
2012-10-31 2012-10-29 2.844 5,390,788 +25,321 2.50% 15,328,800
2012-10-30 2012-10-26 2.907 5,365,467 +62,036 2.49% 15,595,839
2012-10-29 2012-10-25 2.907 5,303,431 +16,458 2.46% 15,415,519
2012-10-26 2012-10-24 2.970 5,286,973 -244,345 2.46% 15,701,760
2012-10-25 2012-10-22 2.859 5,531,318 +1,266 2.57% 15,815,780
2012-10-24 2012-10-19 2.812 5,530,052 +1,266 2.57% 15,550,080
2012-10-22 2012-10-18 2.891 5,528,786 +63,302 2.57% 15,983,220
2012-10-18 2012-10-16 2.812 5,465,484 -31,651 2.54% 15,368,519
2012-10-17 2012-10-15 2.780 5,497,135 +13,926 2.55% 15,283,840
2012-10-16 2012-10-12 2.686 5,483,209 -7,596 2.55% 14,725,401
2012-10-15 2012-10-11 2.670 5,490,805 +63,302 2.55% 14,659,060
2012-09-20 2012-09-18 2.654 5,427,503 -2,532 2.52% 14,404,320
2012-09-18 2012-09-14 2.686 5,430,035 +60,770 2.52% 14,582,600
2012-09-14 2012-09-12 2.607 5,369,265 +69,632 2.49% 13,995,299
2012-09-13 2012-09-11 2.591 5,299,633 +113,943 2.46% 13,730,079
2012-09-12 2012-09-10 2.607 5,185,690 +31,651 2.41% 13,516,800
2012-09-11 2012-09-07 2.622 5,154,039 +69,632 2.39% 13,515,720
2012-09-07 2012-09-05 2.559 5,084,407 +25,321 2.36% 13,011,840
2012-09-05 2012-09-03 2.575 5,059,086 +54,439 2.35% 13,026,960
2012-09-04 2012-08-31 2.686 5,004,647 +37,982 2.33% 13,440,201
2012-08-27 2012-08-23 2.923 4,966,665 -32,917 2.31% 14,515,099
2012-08-16 2012-08-14 2.844 4,999,582 +54,439 2.32% 14,216,399
2012-08-13 2012-08-09 2.891 4,945,143 -12,660 2.30% 14,295,961
2012-08-10 2012-08-08 2.859 4,957,803 +12,660 2.30% 14,175,920
2012-08-09 2012-08-07 2.859 4,945,143 +18,991 2.30% 14,139,721
2012-08-08 2012-08-06 2.859 4,926,152 +1,266 2.29% 14,085,419
2012-07-31 2012-07-27 2.733 4,924,886 +1,266 2.29% 13,459,400
2012-07-19 2012-07-17 2.907 4,923,620 -12,660 2.29% 14,311,520
2012-07-18 2012-07-16 2.875 4,936,280 -31,651 2.29% 14,192,359
2012-07-16 2012-07-12 2.796 4,967,931 +18,990 2.31% 13,890,959
2012-07-10 2012-07-06 2.923 4,948,941 +31,651 2.30% 14,463,300
2012-07-06 2012-07-04 2.923 4,917,290 +18,991 2.28% 14,370,800
2012-07-04 2012-06-29 2.907 4,898,299 +18,990 2.28% 14,237,919
2012-07-03 2012-06-28 2.907 4,879,309 +22,789 2.27% 14,182,721
2012-06-25 2012-06-21 2.986 4,856,520 +15,192 2.26% 14,500,080
2012-06-20 2012-06-18 2.970 4,841,328 -44,311 2.25% 14,378,241
2012-06-14 2012-06-12 2.875 4,885,639 +26,587 2.27% 14,046,760
2012-06-13 2012-06-11 3.017 4,859,052 -24,055 2.26% 14,661,159
2012-06-06 2012-06-04 2.923 4,883,107 +54,440 2.27% 14,270,900
2012-06-05 2012-06-01 2.986 4,828,667 -63,302 2.24% 14,416,919
2012-05-31 2012-05-29 3.017 4,891,969 -25,321 2.27% 14,760,480
2012-05-29 2012-05-25 2.954 4,917,290 -37,981 2.28% 14,526,160
2012-05-25 2012-05-23 2.796 4,955,271 +31,651 2.30% 13,855,560
2012-05-24 2012-05-22 2.828 4,923,620 -31,651 2.29% 13,922,620
2012-05-16 2012-05-14 3.066 4,955,271 +154,312 2.30% 15,192,428
2012-05-15 2012-05-11 3.115 4,800,959 -55,481 2.29% 14,952,961
2012-05-11 2012-05-09 3.179 4,856,440 -6,164 2.32% 15,440,881
2012-05-09 2012-05-07 3.212 4,862,604 +43,152 2.32% 15,618,239
2012-05-08 2012-05-04 3.244 4,819,452 -55,481 2.30% 15,635,999
2012-05-07 2012-05-03 3.131 4,874,933 +43,152 2.33% 15,262,439
2012-04-30 2012-04-26 3.131 4,831,781 +61,645 2.31% 15,127,339
2012-04-27 2012-04-25 3.147 4,770,136 -4,932 2.28% 15,011,720
2012-04-24 2012-04-20 3.212 4,775,068 +12,330 2.28% 15,337,082
2012-04-23 2012-04-19 3.228 4,762,738 +49,316 2.27% 15,374,739
2012-04-19 2012-04-17 3.212 4,713,422 +12,329 2.25% 15,139,080
2012-04-10 2012-04-03 3.277 4,701,093 +18,494 2.24% 15,404,521
2012-04-05 2012-04-02 3.277 4,682,599 +1,233 2.23% 15,343,920
2012-04-02 2012-03-29 3.309 4,681,366 -17,261 2.23% 15,491,759
2012-03-30 2012-03-28 3.325 4,698,627 +18,494 2.24% 15,625,100
2012-03-28 2012-03-26 3.358 4,680,133 +43,152 2.23% 15,715,439
2012-03-27 2012-03-23 3.325 4,636,981 -70,276 2.21% 15,420,099
2012-03-26 2012-03-22 3.455 4,707,257 +18,493 2.25% 16,264,679
2012-03-22 2012-03-20 3.520 4,688,764 +23,426 2.24% 16,505,021
2012-03-20 2012-03-16 3.488 4,665,338 +166,443 2.23% 16,271,199
2012-03-19 2012-03-15 3.601 4,498,895 +60,412 2.15% 16,201,559
2012-03-16 2012-03-14 3.585 4,438,483 +136,854 2.12% 15,912,001
2012-03-15 2012-03-13 3.634 4,301,629 +117,126 2.05% 15,630,719
2012-03-14 2012-03-12 3.682 4,184,503 +9,864 2.00% 15,408,761
2012-03-13 2012-03-09 3.617 4,174,639 -29,590 1.99% 15,101,558
2012-03-12 2012-03-08 3.585 4,204,229 -249,049 2.01% 15,072,199
2012-03-09 2012-03-07 3.471 4,453,278 -115,893 2.12% 15,459,362
2012-03-08 2012-03-06 3.520 4,569,171 +12,329 2.18% 16,084,039
2012-03-07 2012-03-05 3.617 4,556,842 -73,975 2.17% 16,484,160
2012-03-06 2012-03-02 3.585 4,630,817 -66,577 2.21% 16,601,521
2012-03-05 2012-03-01 3.536 4,697,394 +49,316 2.24% 16,611,600
2012-03-02 2012-02-29 3.650 4,648,078 -70,276 2.22% 16,965,001
2012-03-01 2012-02-28 3.504 4,718,354 +36,988 2.25% 16,532,641
2012-02-29 2012-02-27 3.504 4,681,366 +30,823 2.23% 16,403,039
2012-02-28 2012-02-24 3.520 4,650,543 +30,822 2.22% 16,370,479
2012-02-27 2012-02-23 3.536 4,619,721 +135,621 2.20% 16,336,921
2012-02-24 2012-02-22 3.553 4,484,100 +55,481 2.14% 15,930,059
2012-02-23 2012-02-21 3.504 4,428,619 +129,455 2.11% 15,517,439
2012-02-21 2012-02-17 3.504 4,299,164 +30,823 2.05% 15,063,842
2012-02-20 2012-02-16 3.455 4,268,341 +2,466 2.04% 14,748,121
2012-02-16 2012-02-14 3.390 4,265,875 +61,646 2.04% 14,462,800
2012-02-15 2012-02-13 3.439 4,204,229 +75,207 2.01% 14,458,399
2012-02-14 2012-02-10 3.407 4,129,022 +135,621 1.97% 14,065,801
2012-02-13 2012-02-09 3.423 3,993,401 -6,165 1.91% 13,668,579
2012-02-10 2012-02-08 3.358 3,999,566 +7,397 1.91% 13,430,160
2012-02-08 2012-02-06 3.309 3,992,169 -9,863 1.90% 13,211,042
2012-02-06 2012-02-02 3.309 4,002,032 -2,466 1.91% 13,243,681
2012-02-03 2012-02-01 3.212 4,004,498 +8,631 1.91% 12,862,081
2012-02-01 2012-01-30 3.179 3,995,867 +12,329 1.91% 12,704,719
2012-01-31 2012-01-27 3.244 3,983,538 +71,509 1.90% 12,924,000
2012-01-30 2012-01-26 3.261 3,912,029 -12,329 1.87% 12,755,459
2012-01-27 2012-01-20 3.179 3,924,358 +6,164 1.87% 12,477,359
2012-01-26 2012-01-19 3.163 3,918,194 -24,658 1.87% 12,394,201
2012-01-20 2012-01-18 3.131 3,942,852 +18,494 1.88% 12,344,280
2012-01-17 2012-01-13 3.098 3,924,358 +49,316 1.87% 12,159,059
2012-01-13 2012-01-11 3.115 3,875,042 +18,494 1.85% 12,069,120
2012-01-12 2012-01-10 3.115 3,856,548 +43,152 1.84% 12,011,519
2012-01-10 2012-01-06 3.082 3,813,396 -6,165 1.82% 11,753,399
2012-01-06 2012-01-04 3.179 3,819,561 -7,397 1.82% 12,144,160
2012-01-05 2012-01-03 3.244 3,826,958 +123,291 1.83% 12,415,999
2012-01-03 2011-12-29 3.212 3,703,667 +61,645 1.77% 11,895,840
2011-12-06 2011-12-02 3.358 3,642,022 +3,699 1.74% 12,229,562
2011-12-05 2011-12-01 3.407 3,638,323 +4,932 1.74% 12,394,201
2011-11-25 2011-11-23 3.261 3,633,391 +12,329 1.73% 11,846,939
2011-11-23 2011-11-21 3.309 3,621,062 -1,233 1.73% 11,982,960
2011-11-21 2011-11-17 3.488 3,622,295 -18,494 1.73% 12,633,400
2011-11-18 2011-11-16 3.520 3,640,789 +61,646 1.74% 12,816,021
2011-11-16 2011-11-14 3.650 3,579,143 -12,329 1.71% 13,063,500
2011-11-15 2011-11-11 3.439 3,591,472 +12,329 1.71% 12,351,119
2011-11-14 2011-11-10 3.407 3,579,143 +24,658 1.71% 12,192,600
2011-11-08 2011-11-04 3.715 3,554,485 -30,823 1.70% 13,204,141
2011-11-07 2011-11-03 3.569 3,585,308 +61,646 1.71% 12,795,201
2011-11-03 2011-11-01 3.504 3,523,662 -6,165 1.68% 12,346,560
2011-11-02 2011-10-31 3.553 3,529,827 -4,931 1.68% 12,539,942
2011-11-01 2011-10-28 3.569 3,534,758 -38,220 1.69% 12,614,799
2011-10-31 2011-10-27 3.309 3,572,978 -2,466 1.70% 11,823,838
2011-10-28 2011-10-26 3.179 3,575,444 +6,164 1.71% 11,367,999
2011-10-27 2011-10-25 3.115 3,569,280 -6,164 1.70% 11,116,801
2011-10-25 2011-10-21 3.050 3,575,444 -18,494 1.71% 10,903,999
2011-10-21 2011-10-19 2.952 3,593,938 +7,397 1.71% 10,610,600
2011-10-14 2011-10-12 3.082 3,586,541 -19,726 1.71% 11,054,201
2011-10-13 2011-10-11 2.985 3,606,267 +7,397 1.72% 10,764,000
2011-10-12 2011-10-10 2.920 3,598,870 +6,165 1.72% 10,508,401
2011-10-11 2011-10-07 2.904 3,592,705 -30,823 1.71% 10,432,120
2011-10-10 2011-10-06 2.806 3,623,528 +6,165 1.73% 10,168,940
2011-10-07 2011-10-04 2.758 3,617,363 -8,631 1.73% 9,975,599
2011-10-04 2011-09-30 3.098 3,625,994 -30,822 1.73% 11,234,621
2011-10-03 2011-09-28 3.179 3,656,816 -80,140 1.74% 11,626,718
2011-09-30 2011-09-27 3.212 3,736,956 +18,494 1.78% 12,002,761
2011-09-28 2011-09-26 3.179 3,718,462 -107,263 1.77% 11,822,720
2011-09-26 2011-09-22 3.196 3,825,725 -61,646 1.83% 12,225,819
2011-09-23 2011-09-21 3.309 3,887,371 -6,165 1.85% 12,864,240
2011-09-22 2011-09-20 3.325 3,893,536 -30,822 1.86% 12,947,801
2011-09-21 2011-09-19 3.277 3,924,358 -123,292 1.87% 12,859,319
2011-09-19 2011-09-15 3.342 4,047,650 +9,864 1.93% 13,525,962
2011-09-16 2011-09-14 3.342 4,037,786 -67,810 1.93% 13,492,999
2011-09-12 2011-09-08 3.374 4,105,596 -6,165 1.96% 13,852,799
2011-09-09 2011-09-07 3.439 4,111,761 -36,987 1.96% 14,140,400
2011-09-08 2011-09-06 3.277 4,148,748 -67,810 1.98% 13,594,599
2011-09-01 2011-08-30 3.228 4,216,558 +80,139 2.01% 13,611,599
2011-08-29 2011-08-25 3.390 4,136,419 -18,494 1.97% 14,023,899
2011-08-25 2011-08-23 3.163 4,154,913 -8,630 1.98% 13,143,000
2011-08-23 2011-08-19 3.163 4,163,543 +36,987 1.99% 13,170,299
2011-08-22 2011-08-18 3.309 4,126,556 -36,987 1.97% 13,655,760
2011-08-18 2011-08-16 3.277 4,163,543 -3,699 1.99% 13,643,079
2011-08-10 2011-08-08 3.228 4,167,242 +6,165 1.99% 13,452,400
2011-08-03 2011-08-01 3.585 4,161,077 +1,232 1.99% 14,917,498
2011-08-02 2011-07-29 3.617 4,159,845 +23,426 1.98% 15,048,042
2011-07-29 2011-07-27 3.715 4,136,419 -7,398 1.97% 15,365,899
2011-07-21 2011-07-19 3.666 4,143,817 +12,329 1.98% 15,191,721
2011-07-13 2011-07-11 3.747 4,131,488 +36,988 1.97% 15,481,622
2011-07-11 2011-07-07 3.763 4,094,500 +49,316 1.95% 15,409,439
2011-07-08 2011-07-06 3.796 4,045,184 +109,729 1.93% 15,355,081
2011-07-07 2011-07-05 3.845 3,935,455 +53,016 1.88% 15,130,082
2011-07-06 2011-07-04 3.861 3,882,439 +23,425 1.85% 14,989,239
2011-07-05 2011-06-30 3.763 3,859,014 +14,795 1.84% 14,523,200
2011-07-04 2011-06-29 3.731 3,844,219 +38,220 1.83% 14,342,800
2011-06-30 2011-06-28 3.699 3,805,999 +30,823 1.82% 14,076,721
2011-06-29 2011-06-27 3.699 3,775,176 +27,124 1.80% 13,962,720
2011-06-28 2011-06-24 3.666 3,748,052 -4,932 1.79% 13,740,800
2011-06-27 2011-06-23 3.601 3,752,984 +41,919 1.79% 13,515,361
2011-06-24 2011-06-22 3.553 3,711,065 +80,140 1.77% 13,183,801
2011-06-22 2011-06-20 3.666 3,630,925 -160,279 1.73% 13,311,399
2011-06-21 2011-06-17 3.650 3,791,204 -324,256 1.81% 13,837,500
2011-06-14 2011-06-10 3.780 4,115,460 +33,289 1.96% 15,555,081
2011-06-10 2011-06-08 3.893 4,082,171 -4,932 1.95% 15,892,800
2011-06-09 2011-06-07 3.942 4,087,103 +4,932 1.95% 16,110,901
2011-06-02 2011-05-31 4.039 4,082,171 -19,727 1.95% 16,488,780
2011-05-24 2011-05-20 4.055 4,101,898 +29,590 1.96% 16,635,001
2011-05-11 2011-05-06 4.120 4,072,308 +20,960 1.94% 16,779,241
2011-05-06 2011-05-04 4.104 4,051,348 +34,521 1.93% 16,627,159
2011-05-04 2011-04-29 4.185 4,016,827 +61,646 1.92% 16,811,281
2011-04-28 2011-04-26 4.250 3,955,181 +92,468 1.89% 16,809,919
2011-04-27 2011-04-21 4.331 3,862,713 -9,863 1.84% 16,730,221
2011-04-26 2011-04-20 4.347 3,872,576 +92,468 1.85% 16,835,760
2011-04-19 2011-04-15 4.347 3,780,108 +2,466 1.80% 16,433,761
2011-04-18 2011-04-14 4.347 3,777,642 +4,932 1.80% 16,423,041
2011-04-13 2011-04-11 4.380 3,772,710 -22,193 1.80% 16,523,999
2011-04-12 2011-04-08 4.766 3,794,903 +88,770 1.81% 18,086,682
2011-04-11 2011-04-07 4.715 3,706,133 +218,798 1.77% 17,474,347
2011-04-08 2011-04-06 4.749 3,487,335 +54,049 1.75% 16,561,439
2011-04-07 2011-04-04 4.715 3,433,286 -116,323 1.72% 16,187,879
2011-04-04 2011-03-31 4.698 3,549,609 -23,500 1.78% 16,675,920
2011-03-31 2011-03-29 4.715 3,573,109 +11,750 1.79% 16,847,142
2011-03-29 2011-03-25 4.681 3,561,359 +74,024 1.78% 16,670,501
2011-03-28 2011-03-24 4.545 3,487,335 -8,225 1.75% 15,849,119
2011-03-25 2011-03-23 4.511 3,495,560 -11,750 1.75% 15,767,500
2011-03-24 2011-03-22 4.460 3,507,310 +29,375 1.76% 15,641,401
2011-03-22 2011-03-18 4.426 3,477,935 -5,875 1.74% 15,391,998
2011-03-18 2011-03-16 4.545 3,483,810 -11,750 1.74% 15,833,099
2011-03-17 2011-03-15 4.494 3,495,560 +29,374 1.75% 15,708,000
2011-03-15 2011-03-11 4.630 3,466,186 +17,625 1.74% 16,048,002
2011-03-10 2011-03-08 4.664 3,448,561 +18,800 1.73% 16,083,800
2011-03-07 2011-03-03 4.596 3,429,761 +31,724 1.72% 15,762,599
2011-02-28 2011-02-24 4.528 3,398,037 -29,374 1.70% 15,385,440
2011-02-25 2011-02-23 4.749 3,427,411 -23,500 1.72% 16,276,858
2011-02-24 2011-02-22 4.766 3,450,911 -9,400 1.73% 16,447,200
2011-02-21 2011-02-17 4.885 3,460,311 -17,624 1.73% 16,904,301
2011-02-14 2011-02-10 4.817 3,477,935 +30,549 1.74% 16,753,598
2011-02-10 2011-02-08 4.902 3,447,386 -4,700 1.73% 16,899,840
2011-02-09 2011-02-07 4.902 3,452,086 -17,625 1.73% 16,922,880
2011-02-08 2011-02-02 4.919 3,469,711 +57,574 1.74% 17,068,342
2011-02-07 2011-01-31 4.936 3,412,137 +3,525 1.71% 16,843,202
2011-01-28 2011-01-26 4.851 3,408,612 +5,875 1.71% 16,535,701
2011-01-27 2011-01-25 4.851 3,402,737 -24,674 1.70% 16,507,201
2011-01-26 2011-01-24 4.834 3,427,411 -24,675 1.72% 16,568,558
2011-01-25 2011-01-21 4.902 3,452,086 -29,374 1.73% 16,922,880
2011-01-24 2011-01-20 4.936 3,481,460 -5,875 1.74% 17,185,398
2011-01-21 2011-01-19 4.970 3,487,335 +7,050 1.75% 17,333,119
2011-01-20 2011-01-18 4.919 3,480,285 -70,499 1.74% 17,120,358
2011-01-19 2011-01-17 4.885 3,550,784 +70,499 1.78% 17,346,280
2011-01-14 2011-01-12 5.004 3,480,285 -5,875 1.74% 17,416,558
2011-01-13 2011-01-11 4.902 3,486,160 -35,250 1.75% 17,089,919
2011-01-12 2011-01-10 4.936 3,521,410 +11,750 1.76% 17,382,602
2011-01-11 2011-01-07 5.021 3,509,660 -29,374 1.76% 17,623,301
2011-01-10 2011-01-06 5.021 3,539,034 -258,495 1.77% 17,770,799
2011-01-07 2011-01-05 5.004 3,797,529 +29,374 1.90% 19,004,158
2011-01-06 2011-01-04 4.936 3,768,155 +17,625 1.89% 18,600,600
2011-01-05 2011-01-03 4.987 3,750,530 -45,825 1.88% 18,705,118
2011-01-04 2010-12-31 4.868 3,796,355 +28,200 1.90% 18,481,322
2011-01-03 2010-12-29 4.834 3,768,155 -46,999 1.89% 18,215,760
2010-12-30 2010-12-28 4.783 3,815,154 +159,797 1.91% 18,248,139
2010-12-29 2010-12-24 4.902 3,655,357 +104,573 1.83% 17,919,359
2010-12-28 2010-12-22 4.885 3,550,784 -9,400 1.78% 17,346,280
2010-12-23 2010-12-21 4.885 3,560,184 -152,747 1.78% 17,392,201
2010-12-22 2010-12-20 4.800 3,712,931 -1,175 1.86% 17,822,400
2010-12-21 2010-12-17 4.817 3,714,106 +18,800 1.86% 17,891,260
2010-12-20 2010-12-16 4.834 3,695,306 +17,624 1.85% 17,863,598
2010-12-17 2010-12-15 4.953 3,677,682 -29,374 1.84% 18,216,601
2010-12-16 2010-12-14 4.970 3,707,056 +19,974 1.86% 18,425,199
2010-12-15 2010-12-13 5.123 3,687,082 -293,744 1.85% 18,890,762
2010-12-14 2010-12-10 4.698 3,980,826 -35,249 1.99% 18,701,760
2010-12-13 2010-12-09 4.630 4,016,075 +36,424 2.01% 18,593,918
2010-12-10 2010-12-08 4.698 3,979,651 +52,874 1.99% 18,696,239
2010-12-09 2010-12-07 4.732 3,926,777 +52,874 1.97% 18,581,520
2010-12-08 2010-12-06 4.766 3,873,903 +52,874 1.94% 18,463,200
2010-12-07 2010-12-03 4.817 3,821,029 -41,124 1.91% 18,406,320
2010-12-06 2010-12-02 4.834 3,862,153 +164,497 1.93% 18,670,159
2010-12-03 2010-12-01 4.834 3,697,656 -52,874 1.85% 17,874,958
2010-12-02 2010-11-30 4.766 3,750,530 -5,875 1.88% 17,875,198
2010-11-30 2010-11-26 4.681 3,756,405 -10,575 1.88% 17,583,499
2010-11-29 2010-11-25 4.698 3,766,980 +3,525 1.89% 17,697,120
2010-11-26 2010-11-24 4.681 3,763,455 -64,624 1.88% 17,616,499
2010-11-25 2010-11-23 4.579 3,828,079 -10,575 1.92% 17,528,040
2010-11-24 2010-11-22 4.613 3,838,654 +23,500 1.92% 17,707,141
2010-11-23 2010-11-19 4.545 3,815,154 +29,374 1.91% 17,338,979
2010-11-19 2010-11-17 4.494 3,785,780 -46,999 1.90% 17,012,161
2010-11-18 2010-11-16 4.477 3,832,779 +84,599 1.92% 17,158,121
2010-11-17 2010-11-15 4.817 3,748,180 -23,500 1.88% 18,055,398
2010-11-16 2010-11-12 4.698 3,771,680 +46,999 1.89% 17,719,200
2010-11-12 2010-11-10 4.885 3,724,681 -49,349 1.86% 18,195,801
2010-11-10 2010-11-08 5.021 3,774,030 -1,175 1.89% 18,950,800
2010-11-09 2010-11-05 4.800 3,775,205 +52,874 1.89% 18,121,320
2010-11-04 2010-11-02 4.664 3,722,331 -2,350 1.86% 17,360,641
2010-11-03 2010-11-01 4.681 3,724,681 +35,250 1.86% 17,435,001
2010-11-02 2010-10-29 4.545 3,689,431 -103,399 1.85% 16,767,598
2010-11-01 2010-10-28 4.647 3,792,830 -22,324 1.90% 17,624,882
2010-10-29 2010-10-27 4.698 3,815,154 -58,749 1.91% 17,923,439
2010-10-28 2010-10-26 4.834 3,873,903 +76,374 1.94% 18,726,960
2010-10-27 2010-10-25 4.749 3,797,529 +111,622 1.90% 18,034,558
2010-10-25 2010-10-21 4.732 3,685,907 +22,325 1.85% 17,441,722
2010-10-22 2010-10-20 4.783 3,663,582 +27,025 1.83% 17,523,160
2010-10-20 2010-10-18 4.766 3,636,557 -11,750 1.82% 17,331,998
2010-10-19 2010-10-15 4.817 3,648,307 -2,350 1.83% 17,574,299
2010-10-18 2010-10-14 4.800 3,650,657 -4,700 1.83% 17,523,479
2010-10-15 2010-10-13 4.868 3,655,357 -10,575 1.83% 17,794,919
2010-10-14 2010-10-12 4.664 3,665,932 +5,875 1.84% 17,097,600
2010-10-13 2010-10-11 4.698 3,660,057 +2,350 1.83% 17,194,800
2010-10-12 2010-10-08 4.630 3,657,707 -29,375 1.83% 16,934,720
2010-10-11 2010-10-07 4.630 3,687,082 -58,748 1.85% 17,070,722
2010-10-08 2010-10-06 4.681 3,745,830 -229,121 1.88% 17,533,998
2010-10-07 2010-10-05 4.647 3,974,951 +309,019 1.99% 18,471,179
2010-10-06 2010-10-04 4.596 3,665,932 -68,149 1.84% 16,848,000
2010-09-30 2010-09-28 4.460 3,734,081 -271,420 1.87% 16,652,721
2010-09-29 2010-09-27 4.562 4,005,501 +140,998 2.01% 18,272,242
2010-09-28 2010-09-24 4.494 3,864,503 -8,225 1.93% 17,365,919
2010-09-27 2010-09-22 4.460 3,872,728 +58,749 1.94% 17,271,040
2010-09-24 2010-09-21 4.460 3,813,979 +5,875 1.91% 17,009,039
2010-09-21 2010-09-17 4.409 3,808,104 -15,275 1.91% 16,788,379
2010-09-17 2010-09-15 4.409 3,823,379 +61,099 1.91% 16,855,720
2010-09-14 2010-09-10 4.272 3,762,280 +3,525 1.88% 16,074,039
2010-09-13 2010-09-09 4.375 3,758,755 -29,375 1.88% 16,442,859
2010-09-10 2010-09-08 4.289 3,788,130 +11,750 1.90% 16,248,961
2010-09-09 2010-09-07 4.204 3,776,380 +23,500 1.89% 15,877,160
2010-09-08 2010-09-06 4.238 3,752,880 +29,374 1.88% 15,906,119
2010-09-07 2010-09-03 4.136 3,723,506 -17,625 1.86% 15,401,341
2010-08-24 2010-08-20 4.136 3,741,131 +5,875 1.87% 15,474,242
2010-08-23 2010-08-19 4.204 3,735,256 -35,249 1.87% 15,704,261
2010-08-19 2010-08-17 4.187 3,770,505 +11,750 1.89% 15,788,280
2010-08-16 2010-08-12 4.136 3,758,755 -1,175 1.88% 15,547,139
2010-08-11 2010-08-09 4.238 3,759,930 -15,275 1.88% 15,935,999
2010-08-09 2010-08-05 4.289 3,775,205 -29,374 1.89% 16,193,520
2010-08-06 2010-08-04 4.255 3,804,579 +23,499 1.90% 16,189,998
2010-08-05 2010-08-03 4.289 3,781,080 +23,500 1.89% 16,218,721
2010-08-04 2010-08-02 4.358 3,757,580 +17,624 1.88% 16,373,759
2010-08-02 2010-07-29 4.255 3,739,956 +23,500 1.87% 15,915,002
2010-07-30 2010-07-28 4.272 3,716,456 +23,500 1.86% 15,878,260
2010-07-27 2010-07-23 4.153 3,692,956 -5,875 1.85% 15,337,838
2010-07-26 2010-07-22 4.051 3,698,831 -5,875 1.85% 14,984,479
2010-07-23 2010-07-21 4.034 3,704,706 -15,275 1.85% 14,945,219
2010-07-22 2010-07-20 4.000 3,719,981 -17,625 1.86% 14,880,200
2010-07-16 2010-07-14 4.017 3,737,606 +11,750 1.87% 15,014,322
2010-07-12 2010-07-08 3.966 3,725,856 -15,275 1.87% 14,776,861
2010-07-08 2010-07-06 3.881 3,741,131 -15,274 1.87% 14,519,042
2010-07-05 2010-06-30 3.847 3,756,405 -3,525 1.88% 14,450,439
2010-06-30 2010-06-28 3.949 3,759,930 +1,175 1.88% 14,847,999
2010-06-29 2010-06-25 4.017 3,758,755 -23,500 1.88% 15,099,279
2010-06-25 2010-06-23 4.034 3,782,255 -17,624 1.89% 15,258,061
2010-06-23 2010-06-21 4.017 3,799,879 -50,525 1.90% 15,264,478
2010-06-18 2010-06-15 3.796 3,850,404 -11,749 1.93% 14,615,422
2010-06-14 2010-06-10 3.677 3,862,153 +8,225 1.93% 14,199,839
2010-06-10 2010-06-08 3.694 3,853,928 -24,675 1.93% 14,235,198
2010-06-09 2010-06-07 3.643 3,878,603 +5,875 1.94% 14,128,280
2010-06-07 2010-06-03 3.728 3,872,728 +16,450 1.94% 14,436,480
2010-06-04 2010-06-02 3.711 3,856,278 -17,625 1.93% 14,309,519
2010-06-03 2010-06-01 3.711 3,873,903 -11,750 1.94% 14,374,920
2010-06-02 2010-05-31 3.847 3,885,653 -39,949 1.95% 14,947,641
2010-06-01 2010-05-28 3.830 3,925,602 -9,400 1.97% 15,034,500
2010-05-31 2010-05-27 3.677 3,935,002 -38,774 1.97% 14,467,680
2010-05-28 2010-05-26 3.506 3,973,776 +99,873 1.99% 13,933,839
2010-05-27 2010-05-25 3.540 3,873,903 +18,800 1.94% 13,715,520
2010-05-25 2010-05-20 3.830 3,855,103 +19,974 1.93% 14,764,498
2010-05-20 2010-05-18 4.000 3,835,129 +19,975 1.92% 15,340,801
2010-05-18 2010-05-14 4.255 3,815,154 -2,350 1.91% 16,234,999
2010-05-17 2010-05-13 4.306 3,817,504 -17,625 1.91% 16,439,939
2010-05-14 2010-05-12 4.153 3,835,129 +17,625 1.92% 15,928,321
2010-05-13 2010-05-11 4.153 3,817,504 -18,800 1.91% 15,855,120
2010-05-12 2010-05-10 4.204 3,836,304 +36,425 1.92% 16,129,101
2010-05-11 2010-05-07 4.136 3,799,879 +5,874 1.90% 15,717,238
2010-05-10 2010-05-06 4.341 3,794,005 -9,399 1.90% 16,467,902
2010-05-07 2010-05-05 4.358 3,803,404 +32,899 1.90% 16,573,438
2010-05-05 2010-05-03 4.511 3,770,505 -11,750 1.89% 17,007,700
2010-05-04 2010-04-30 4.511 3,782,255 +12,925 1.89% 17,060,701
2010-05-03 2010-04-29 4.579 3,769,330 -27,025 1.89% 17,259,040
2010-04-30 2010-04-28 4.562 3,796,355 +54,049 1.90% 17,318,162
2010-04-29 2010-04-27 4.664 3,742,306 +1,175 1.87% 17,453,802
2010-04-28 2010-04-26 4.783 3,741,131 -11,749 1.87% 17,894,082
2010-04-27 2010-04-23 4.766 3,752,880 -69,324 1.88% 17,886,398
2010-04-26 2010-04-22 4.766 3,822,204 +29,374 1.91% 18,216,800
2010-04-23 2010-04-21 4.868 3,792,830 -162,147 1.90% 18,464,162
2010-04-22 2010-04-20 4.732 3,954,977 -159,797 1.98% 18,714,962
2010-04-21 2010-04-19 4.732 4,114,774 -142,172 2.06% 19,471,122
2010-04-20 2010-04-16 4.834 4,256,946 +44,649 2.13% 20,578,640
2010-04-19 2010-04-15 4.987 4,212,297 -44,649 2.11% 21,008,101
2010-04-16 2010-04-14 5.038 4,256,946 +458,242 2.13% 21,448,160
2010-04-15 2010-04-13 5.004 3,798,704 -133,948 1.90% 19,010,038
2010-04-14 2010-04-12 5.021 3,932,652 +1,103,305 1.97% 19,747,300
2010-04-13 2010-04-09 4.936 2,829,347 +17,624 1.42% 13,966,398
2010-04-12 2010-04-08 5.249 2,811,723 -10,575 1.41% 14,760,000
2010-04-09 2010-04-07 5.179 2,822,298 +11,973 1.41% 14,617,312
2010-04-08 2010-04-01 5.162 2,810,325 -11,391 1.45% 14,505,961
2010-04-07 2010-03-31 5.039 2,821,716 +11,391 1.46% 14,217,978
2010-04-01 2010-03-30 5.021 2,810,325 +53,541 1.45% 14,111,241
2010-03-31 2010-03-29 5.039 2,756,784 +112,778 1.42% 13,890,801
2010-03-30 2010-03-26 5.074 2,644,006 -117,335 1.37% 13,415,378
2010-03-29 2010-03-25 5.091 2,761,341 +276,818 1.43% 14,059,202
2010-03-26 2010-03-24 5.214 2,484,523 -25,062 1.28% 12,955,140
2010-03-25 2010-03-23 5.179 2,509,585 -9,113 1.30% 12,997,702
2010-03-24 2010-03-22 5.249 2,518,698 -68,350 1.30% 13,221,780
2010-03-23 2010-03-19 5.320 2,587,048 +22,783 1.34% 13,762,260
2010-03-22 2010-03-18 5.355 2,564,265 +3,418 1.32% 13,731,102
2010-03-19 2010-03-17 5.372 2,560,847 -22,784 1.32% 13,757,759
2010-03-18 2010-03-16 5.232 2,583,631 -18,226 1.33% 13,517,283
2010-03-16 2010-03-12 5.372 2,601,857 -71,768 1.34% 13,978,079
2010-03-15 2010-03-11 5.355 2,673,625 -115,056 1.38% 14,316,702
2010-03-12 2010-03-10 5.249 2,788,681 -192,519 1.44% 14,639,042
2010-03-11 2010-03-09 5.249 2,981,200 +92,273 1.54% 15,649,661
2010-03-10 2010-03-08 5.232 2,888,927 +218,720 1.49% 15,114,559
2010-03-09 2010-03-05 5.144 2,670,207 +99,107 1.38% 13,735,839
2010-03-08 2010-03-04 5.091 2,571,100 -85,437 1.33% 13,090,602
2010-03-05 2010-03-03 5.214 2,656,537 +80,881 1.37% 13,852,079
2010-03-04 2010-03-02 5.267 2,575,656 -75,185 1.33% 13,565,998
2010-03-03 2010-03-01 5.179 2,650,841 +137,839 1.37% 13,729,298
2010-03-01 2010-02-25 5.109 2,513,002 -5,696 1.30% 12,838,919
2010-02-26 2010-02-24 5.021 2,518,698 -142,396 1.30% 12,646,920
2010-02-25 2010-02-23 5.004 2,661,094 -56,958 1.37% 13,315,201
2010-02-24 2010-02-22 4.916 2,718,052 -22,784 1.40% 13,361,599
2010-02-23 2010-02-19 4.723 2,740,836 +9,114 1.42% 12,944,282
2010-02-22 2010-02-18 4.811 2,731,722 +2,278 1.41% 13,141,039
2010-02-19 2010-02-17 4.916 2,729,444 -91,133 1.41% 13,417,601
2010-02-17 2010-02-11 4.916 2,820,577 -51,263 1.46% 13,865,599
2010-02-12 2010-02-10 4.811 2,871,840 +18,227 1.48% 13,815,081
2010-02-11 2010-02-09 4.811 2,853,613 +33,036 1.47% 13,727,400
2010-02-10 2010-02-08 4.723 2,820,577 -127,587 1.46% 13,320,879
2010-02-09 2010-02-05 4.811 2,948,164 -402,126 1.52% 14,182,240
2010-02-08 2010-02-04 4.863 3,350,290 +34,175 1.73% 16,293,141
2010-02-05 2010-02-03 4.986 3,316,115 -71,767 1.71% 16,534,481
2010-02-04 2010-02-02 4.758 3,387,882 -169,736 1.75% 16,119,078
2010-02-03 2010-02-01 4.688 3,557,618 -68,350 1.84% 16,676,819
2010-02-02 2010-01-29 4.705 3,625,968 -78,603 1.87% 17,060,879
2010-02-01 2010-01-28 4.846 3,704,571 +71,768 1.91% 17,951,041
2010-01-29 2010-01-27 4.758 3,632,803 -108,221 1.88% 17,284,379
2010-01-28 2010-01-26 4.969 3,741,024 +83,159 1.93% 18,587,440
2010-01-27 2010-01-25 5.320 3,657,865 -22,783 1.89% 19,458,661
2010-01-26 2010-01-22 5.249 3,680,648 +432,883 1.90% 19,321,379
2010-01-25 2010-01-21 5.355 3,247,765 -132,143 1.68% 17,391,101
2010-01-22 2010-01-20 5.443 3,379,908 -141,257 1.75% 18,395,399
2010-01-21 2010-01-19 5.723 3,521,165 -72,907 1.82% 20,153,321
2010-01-20 2010-01-18 5.794 3,594,072 -4,556 1.86% 20,823,003
2010-01-19 2010-01-15 5.723 3,598,628 -141,257 1.86% 20,596,679
2010-01-18 2010-01-14 5.741 3,739,885 -56,958 1.93% 21,470,821
2010-01-15 2010-01-13 5.548 3,796,843 +31,896 1.96% 21,064,559
2010-01-14 2010-01-12 5.618 3,764,947 +170,875 1.94% 21,152,002
2010-01-13 2010-01-11 5.618 3,594,072 -182,266 1.86% 20,192,003
2010-01-12 2010-01-08 5.618 3,776,338 +20,505 1.95% 21,215,999
2010-01-11 2010-01-07 5.495 3,755,833 -74,046 1.94% 20,639,219
2010-01-08 2010-01-06 5.320 3,829,879 +66,072 1.98% 20,373,720
2010-01-07 2010-01-05 5.039 3,763,807 -5,696 1.94% 18,964,958
2010-01-06 2010-01-04 4.811 3,769,503 +28,479 1.95% 18,133,319
2010-01-04 2009-12-29 4.846 3,741,024 -26,201 1.93% 18,127,680
2009-12-30 2009-12-28 4.846 3,767,225 -11,392 1.95% 18,254,640
2009-12-29 2009-12-24 4.758 3,778,617 -118,473 1.95% 17,978,142
2009-12-28 2009-12-22 4.495 3,897,090 -5,696 2.01% 17,515,520
2009-12-23 2009-12-21 4.530 3,902,786 +26,201 2.02% 17,678,161
2009-12-22 2009-12-18 4.530 3,876,585 -7,974 2.00% 17,559,480
2009-12-21 2009-12-17 4.758 3,884,559 +132,143 2.01% 18,482,200
2009-12-18 2009-12-16 4.846 3,752,416 +66,072 1.94% 18,182,881
2009-12-17 2009-12-15 5.021 3,686,344 +39,871 1.90% 18,509,920
2009-12-16 2009-12-14 4.986 3,646,473 +22,783 1.88% 18,181,679
2009-12-15 2009-12-11 4.951 3,623,690 +62,654 1.87% 17,940,841
2009-12-14 2009-12-10 5.021 3,561,036 -169,736 1.84% 17,880,721
2009-12-11 2009-12-09 4.933 3,730,772 -322,384 1.93% 18,405,502
2009-12-10 2009-12-08 5.162 4,053,156 -22,783 2.09% 20,921,041
2009-12-09 2009-12-07 5.214 4,075,939 +17,087 2.10% 21,253,319
2009-12-08 2009-12-04 5.074 4,058,852 +117,335 2.10% 20,594,142
2009-12-07 2009-12-03 5.197 3,941,517 -56,959 2.04% 20,483,198
2009-12-04 2009-12-02 5.091 3,998,476 -193,658 2.06% 20,358,001
2009-12-03 2009-12-01 5.074 4,192,134 +386,177 2.16% 21,270,399
2009-12-02 2009-11-30 4.793 3,805,957 +129,865 1.97% 18,241,862
2009-12-01 2009-11-27 4.284 3,676,092 +349,725 1.90% 15,747,762
2009-11-30 2009-11-26 4.266 3,326,367 +330,358 1.72% 14,191,199
2009-11-27 2009-11-25 4.389 2,996,009 +153,788 1.55% 13,150,000
2009-11-26 2009-11-24 4.319 2,842,221 +20,505 1.47% 12,275,398
2009-11-25 2009-11-23 4.565 2,821,716 -46,706 1.46% 12,880,398
2009-11-24 2009-11-20 4.424 2,868,422 +58,097 1.48% 12,690,719
2009-11-23 2009-11-19 4.372 2,810,325 -289,348 1.45% 12,285,661
2009-11-20 2009-11-18 4.337 3,099,673 -475,033 1.60% 13,441,740
2009-11-19 2009-11-17 4.389 3,574,706 -42,149 1.85% 15,690,001
2009-11-18 2009-11-16 4.459 3,616,855 +28,479 1.87% 16,129,001
2009-11-17 2009-11-13 4.547 3,588,376 +265,426 1.85% 16,317,001
2009-11-16 2009-11-12 4.196 3,322,950 -135,561 1.72% 13,943,261
2009-11-13 2009-11-11 4.266 3,458,511 -116,195 1.79% 14,754,961
2009-11-12 2009-11-10 4.249 3,574,706 +223,277 1.85% 15,187,921
2009-11-11 2009-11-09 4.038 3,351,429 +176,571 1.73% 13,533,200
2009-11-10 2009-11-06 3.985 3,174,858 +28,479 1.64% 12,652,979
2009-11-09 2009-11-05 4.003 3,146,379 +79,742 1.62% 12,594,720
2009-11-06 2009-11-04 3.950 3,066,637 -31,897 1.58% 12,113,999
2009-11-04 2009-11-02 3.915 3,098,534 -68,350 1.60% 12,131,200
2009-11-03 2009-10-30 3.862 3,166,884 -618,568 1.64% 12,232,000
2009-11-02 2009-10-29 3.862 3,785,452 -264,286 1.95% 14,621,202
2009-10-30 2009-10-28 4.003 4,049,738 +88,855 2.09% 16,210,799
2009-10-29 2009-10-27 4.108 3,960,883 +905,637 2.05% 16,272,359
2009-10-28 2009-10-23 3.933 3,055,246 +34,175 1.58% 12,015,362
2009-10-27 2009-10-22 3.792 3,021,071 -128,725 1.56% 11,456,642
2009-10-23 2009-10-21 3.757 3,149,796 +415,795 1.63% 11,834,198
2009-10-22 2009-10-20 3.722 2,734,001 -17,087 1.41% 10,176,002
2009-10-21 2009-10-19 3.634 2,751,088 -28,479 1.42% 9,998,100
2009-10-20 2009-10-16 3.599 2,779,567 -39,871 1.44% 10,003,999
2009-10-19 2009-10-15 3.511 2,819,438 +103,664 1.46% 9,900,000
2009-10-16 2009-10-14 3.617 2,715,774 -34,175 1.40% 9,822,080
2009-10-15 2009-10-13 3.546 2,749,949 -11,392 1.42% 9,752,560
2009-10-14 2009-10-12 3.459 2,761,341 +11,392 1.43% 9,550,562
2009-10-09 2009-10-07 3.564 2,749,949 -5,696 1.42% 9,800,840
2009-10-08 2009-10-06 3.459 2,755,645 +5,696 1.42% 9,530,861
2009-10-06 2009-10-02 3.371 2,749,949 -170,875 1.42% 9,269,760
2009-10-05 2009-09-30 3.424 2,920,824 -284,792 1.51% 9,999,600
2009-10-02 2009-09-29 3.494 3,205,616 -182,266 1.66% 11,199,721
2009-09-30 2009-09-28 3.476 3,387,882 +14,809 1.75% 11,777,039
2009-09-29 2009-09-25 3.599 3,373,073 +28,479 1.74% 12,140,099
2009-09-28 2009-09-24 3.704 3,344,594 +461,363 1.73% 12,389,920
2009-09-25 2009-09-23 3.546 2,883,231 +28,479 1.49% 10,225,239
2009-09-23 2009-09-21 3.564 2,854,752 +34,175 1.47% 10,174,359
2009-09-22 2009-09-18 3.652 2,820,577 +9,113 1.46% 10,300,159
2009-09-21 2009-09-17 3.757 2,811,464 -136,700 1.45% 10,563,040
2009-09-11 2009-09-09 3.634 2,948,164 -28,479 1.52% 10,714,320
2009-09-09 2009-09-07 3.687 2,976,643 -36,453 1.54% 10,974,600
2009-09-08 2009-09-04 3.546 3,013,096 -11,392 1.56% 10,685,798
2009-09-07 2009-09-03 3.424 3,024,488 +22,783 1.56% 10,354,500
2009-09-04 2009-09-02 3.266 3,001,705 +13,670 1.55% 9,802,201
2009-09-03 2009-09-01 3.336 2,988,035 +34,175 1.54% 9,967,401
2009-09-02 2009-08-31 3.336 2,953,860 +2,279 1.53% 9,853,401
2009-09-01 2009-08-28 3.494 2,951,581 +17,087 1.52% 10,312,179
2009-08-31 2009-08-27 3.687 2,934,494 +26,201 1.52% 10,819,200
2009-08-27 2009-08-25 3.687 2,908,293 +28,479 1.50% 10,722,600
2009-08-26 2009-08-24 3.740 2,879,814 -34,175 1.49% 10,769,280
2009-08-24 2009-08-20 3.529 2,913,989 +27,340 1.50% 10,283,160
2009-08-21 2009-08-19 3.441 2,886,649 +293,905 1.49% 9,933,280
2009-08-20 2009-08-18 3.511 2,592,744 +15,948 1.34% 9,104,001
2009-08-19 2009-08-17 3.546 2,576,796 -2,278 1.33% 9,138,482
2009-08-18 2009-08-14 3.792 2,579,074 -4,557 1.33% 9,780,481
2009-08-14 2009-08-12 3.880 2,583,631 +31,897 1.33% 10,024,562
2009-08-12 2009-08-10 4.108 2,551,734 -10,252 1.32% 10,483,201
2009-08-11 2009-08-07 3.985 2,561,986 -75,185 1.32% 10,210,459
2009-08-10 2009-08-06 4.214 2,637,171 +37,592 1.36% 11,111,999
2009-08-07 2009-08-05 4.354 2,599,579 +39,871 1.34% 11,318,721
2009-08-06 2009-08-04 4.214 2,559,708 -207,328 1.32% 10,785,600
2009-08-05 2009-08-03 4.003 2,767,036 +79,741 1.43% 11,076,238
2009-08-04 2009-07-31 3.845 2,687,295 +199,355 1.39% 10,332,421
2009-08-03 2009-07-30 3.775 2,487,940 +22,783 1.28% 9,391,198
2009-07-31 2009-07-29 3.792 2,465,157 -79,742 1.27% 9,348,479
2009-07-30 2009-07-28 4.003 2,544,899 +238,086 1.31% 10,187,041
2009-07-29 2009-07-27 3.950 2,306,813 -45,567 1.19% 9,112,500
2009-07-28 2009-07-24 3.933 2,352,380 +22,784 1.21% 9,251,201
2009-07-27 2009-07-23 3.880 2,329,596 +5,696 1.20% 9,038,899
2009-07-24 2009-07-22 3.740 2,323,900 -7,975 1.20% 8,690,398
2009-07-23 2009-07-21 3.687 2,331,875 +28,480 1.20% 8,597,401
2009-07-22 2009-07-20 3.757 2,303,395 -39,871 1.19% 8,654,158
2009-07-21 2009-07-17 3.582 2,343,266 +4,556 1.21% 8,392,559
2009-07-20 2009-07-16 3.529 2,338,710 +11,392 1.21% 8,253,061
2009-07-17 2009-07-15 3.617 2,327,318 -91,133 1.20% 8,417,160
2009-07-16 2009-07-14 3.388 2,418,451 +17,087 1.25% 8,194,779
2009-07-15 2009-07-13 3.266 2,401,364 +85,438 1.24% 7,841,761
2009-07-14 2009-07-10 3.388 2,315,926 +4,556 1.20% 7,847,379
2009-07-13 2009-07-09 3.336 2,311,370 +11,392 1.19% 7,710,201
2009-07-10 2009-07-08 3.283 2,299,978 +11,392 1.19% 7,551,060
2009-07-09 2009-07-07 3.336 2,288,586 -11,392 1.18% 7,634,199
2009-07-07 2009-07-03 3.353 2,299,978 +3,418 1.19% 7,712,580
2009-07-06 2009-07-02 3.336 2,296,560 +11,391 1.19% 7,660,798
2009-07-03 2009-06-30 3.406 2,285,169 +11,392 1.18% 7,783,281
2009-06-30 2009-06-26 3.546 2,273,777 -28,479 1.17% 8,063,840
2009-06-29 2009-06-25 3.459 2,302,256 -11,392 1.19% 7,962,739
2009-06-26 2009-06-24 3.494 2,313,648 -67,211 1.19% 8,083,380
2009-06-25 2009-06-23 3.388 2,380,859 +55,819 1.23% 8,067,401
2009-06-19 2009-06-17 3.564 2,325,040 +51,263 1.20% 8,286,461
2009-06-18 2009-06-16 3.511 2,273,777 +22,783 1.17% 7,984,000
2009-06-17 2009-06-15 3.652 2,250,994 +34,175 1.16% 8,220,161
2009-06-12 2009-06-10 3.915 2,216,819 +5,696 1.14% 8,679,161
2009-06-11 2009-06-09 3.915 2,211,123 -148,092 1.14% 8,656,860
2009-06-10 2009-06-08 4.038 2,359,215 +83,160 1.22% 9,526,601
2009-06-09 2009-06-05 3.740 2,276,055 +11,391 1.18% 8,511,478
2009-06-08 2009-06-04 3.722 2,264,664 -11,391 1.17% 8,429,121
2009-06-04 2009-06-02 3.757 2,276,055 -68,350 1.18% 8,551,438
2009-06-03 2009-06-01 3.915 2,344,405 -62,655 1.21% 9,178,678
2009-06-02 2009-05-29 3.827 2,407,060 -5,695 1.24% 9,212,681
2009-06-01 2009-05-27 3.880 2,412,755 +181,127 1.25% 9,361,558
2009-05-29 2009-05-26 3.792 2,231,628 -5,696 1.15% 8,462,880
2009-05-27 2009-05-25 3.582 2,237,324 -22,783 1.16% 8,013,121
2009-05-26 2009-05-22 3.617 2,260,107 -79,742 1.17% 8,174,080
2009-05-25 2009-05-21 3.617 2,339,849 -45,566 1.21% 8,462,481
2009-05-22 2009-05-20 3.617 2,385,415 -56,959 1.23% 8,627,278
2009-05-21 2009-05-19 3.511 2,442,374 -88,855 1.26% 8,576,001
2009-05-20 2009-05-18 3.599 2,531,229 -140,117 1.31% 9,110,201
2009-05-19 2009-05-15 3.406 2,671,346 -31,897 1.38% 9,098,599
2009-05-18 2009-05-14 3.266 2,703,243 -97,968 1.40% 8,827,560
2009-05-15 2009-05-13 3.189 2,801,211 +11,391 1.45% 8,933,807
2009-05-14 2009-05-12 3.171 2,789,820 +426,687 1.44% 8,847,209
2009-05-13 2009-05-11 3.171 2,363,133 -140,967 1.25% 7,494,079
2009-05-12 2009-05-08 3.063 2,504,100 +31,079 1.33% 7,670,401
2009-05-11 2009-05-07 3.027 2,473,021 -88,797 1.31% 7,486,081
2009-05-08 2009-05-06 3.045 2,561,818 +113,217 1.36% 7,801,039
2009-05-07 2009-05-05 2.919 2,448,601 -108,778 1.30% 7,147,440
2009-05-06 2009-05-04 2.847 2,557,379 +8,880 1.36% 7,280,641
2009-05-05 2009-04-30 2.703 2,548,499 -55,498 1.35% 6,888,001
2009-05-04 2009-04-29 2.631 2,603,997 -82,138 1.38% 6,850,319
2009-04-30 2009-04-28 2.505 2,686,135 -2,220 1.42% 6,727,599
2009-04-27 2009-04-23 2.811 2,688,355 -11,100 1.42% 7,556,639
2009-04-23 2009-04-21 2.811 2,699,455 -170,936 1.43% 7,587,840
2009-04-22 2009-04-20 2.883 2,870,391 +27,749 1.52% 8,275,200
2009-04-17 2009-04-15 2.991 2,842,642 -193,135 1.51% 8,502,521
2009-04-16 2009-04-14 2.973 3,035,777 -508,368 1.61% 9,025,500
2009-04-15 2009-04-09 2.829 3,544,145 +449,539 1.88% 10,026,020
2009-04-14 2009-04-08 2.667 3,094,606 +213,115 1.64% 8,252,481
2009-04-09 2009-04-07 2.811 2,881,491 -16,649 1.53% 8,099,521
2009-04-08 2009-04-06 2.685 2,898,140 -11,100 1.54% 7,780,779
2009-04-07 2009-04-03 2.685 2,909,240 -22,200 1.54% 7,810,580
2009-04-06 2009-04-02 2.703 2,931,440 +210,895 1.55% 7,923,001
2009-04-02 2009-03-31 2.451 2,720,545 -11,099 1.44% 6,666,721
2009-04-01 2009-03-30 2.432 2,731,644 +11,099 1.45% 6,644,699
2009-03-31 2009-03-27 2.541 2,720,545 -1,110 1.44% 6,911,821
2009-03-30 2009-03-26 2.469 2,721,655 +54,389 1.44% 6,718,481
2009-03-27 2009-03-25 2.414 2,667,266 -3,330 1.41% 6,440,040
2009-03-26 2009-03-24 2.505 2,670,596 -39,959 1.42% 6,688,680
2009-03-25 2009-03-23 2.360 2,710,555 +66,599 1.44% 6,398,040
2009-03-24 2009-03-20 2.270 2,643,956 -36,630 1.40% 6,002,639
2009-03-23 2009-03-19 2.342 2,680,586 -38,849 1.42% 6,279,001
2009-03-20 2009-03-18 2.342 2,719,435 +99,898 1.44% 6,370,001
2009-03-19 2009-03-17 2.324 2,619,537 +16,650 1.39% 6,088,800
2009-03-18 2009-03-16 2.306 2,602,887 +183,145 1.38% 6,003,199
2009-03-17 2009-03-13 2.360 2,419,742 -11,100 1.28% 5,711,600
2009-03-13 2009-03-11 2.342 2,430,842 +44,399 1.29% 5,694,001
2009-03-10 2009-03-06 2.234 2,386,443 +11,100 1.26% 5,332,001
2009-03-05 2009-03-03 2.324 2,375,343 -5,550 1.26% 5,521,200
2009-03-02 2009-02-26 2.360 2,380,893 +16,650 1.26% 5,619,901
2009-02-27 2009-02-25 2.414 2,364,243 +5,550 1.25% 5,708,400
2009-02-26 2009-02-24 2.396 2,358,693 +11,099 1.25% 5,652,499
2009-02-17 2009-02-13 2.631 2,347,594 -5,549 1.24% 6,175,801
2009-02-16 2009-02-12 2.505 2,353,143 +16,649 1.25% 5,893,599
2009-02-12 2009-02-10 2.649 2,336,494 +11,100 1.24% 6,188,700
2009-02-11 2009-02-09 2.667 2,325,394 -9,990 1.23% 6,201,200
2009-02-09 2009-02-05 2.505 2,335,384 -5,550 1.24% 5,849,120
2009-02-06 2009-02-04 2.469 2,340,934 +16,650 1.24% 5,778,661
2009-02-05 2009-02-03 2.360 2,324,284 -54,389 1.23% 5,486,280
2009-02-03 2009-01-30 2.306 2,378,673 -22,199 1.26% 5,486,080
2009-02-02 2009-01-29 2.306 2,400,872 -11,100 1.27% 5,537,279
2009-01-30 2009-01-23 2.180 2,411,972 +18,870 1.28% 5,258,660
2009-01-29 2009-01-22 2.270 2,393,102 +16,649 1.27% 5,433,119
2009-01-23 2009-01-21 2.324 2,376,453 -22,199 1.26% 5,523,780
2009-01-22 2009-01-20 2.342 2,398,652 -19,980 1.27% 5,618,599
2009-01-21 2009-01-19 2.234 2,418,632 +11,100 1.28% 5,403,920
2009-01-20 2009-01-16 2.288 2,407,532 +44,399 1.28% 5,509,260
2009-01-19 2009-01-15 2.234 2,363,133 -22,200 1.25% 5,279,920
2009-01-16 2009-01-14 2.306 2,385,333 -69,928 1.26% 5,501,441
2009-01-15 2009-01-13 2.162 2,455,261 -29,969 1.30% 5,308,800
2009-01-14 2009-01-12 2.216 2,485,230 +55,498 1.32% 5,507,939
2009-01-13 2009-01-09 2.324 2,429,732 -88,797 1.29% 5,647,621
2009-01-12 2009-01-08 2.324 2,518,529 +22,199 1.33% 5,854,019
2009-01-09 2009-01-07 2.487 2,496,330 +621,585 1.32% 6,207,240
2009-01-07 2009-01-05 2.541 1,874,745 -5,550 0.99% 4,762,980
2009-01-02 2008-12-29 2.360 1,880,295 +5,550 1.00% 4,438,280
2008-12-30 2008-12-24 2.342 1,874,745 +66,598 0.99% 4,391,400
2008-12-29 2008-12-22 2.396 1,808,147 +27,750 0.96% 4,333,141
2008-12-23 2008-12-19 2.505 1,780,397 +34,409 0.94% 4,459,119
2008-12-22 2008-12-18 2.631 1,745,988 -55,499 0.93% 4,593,160
2008-12-19 2008-12-17 2.414 1,801,487 -62,158 0.95% 4,349,641
2008-12-18 2008-12-16 2.342 1,863,645 +38,849 0.99% 4,365,399
2008-12-17 2008-12-15 2.414 1,824,796 -66,599 0.97% 4,405,920
2008-12-16 2008-12-12 2.198 1,891,395 -16,649 1.00% 4,157,761
2008-12-15 2008-12-11 2.360 1,908,044 -4,440 1.01% 4,503,780
2008-12-12 2008-12-10 2.396 1,912,484 -361,851 1.01% 4,583,180
2008-12-11 2008-12-09 2.270 2,274,335 -4,440 1.21% 5,163,479
2008-12-10 2008-12-08 2.414 2,278,775 +251,964 1.21% 5,502,039
2008-12-09 2008-12-05 2.162 2,026,811 +122,097 1.07% 4,382,399
2008-12-08 2008-12-04 2.108 1,904,714 -55,499 1.01% 4,015,440
2008-12-05 2008-12-03 2.162 1,960,213 +61,049 1.04% 4,238,400
2008-12-04 2008-12-02 2.036 1,899,164 -33,300 1.01% 3,866,859
2008-12-03 2008-12-01 2.162 1,932,464 -17,759 1.02% 4,178,401
2008-12-02 2008-11-28 1.964 1,950,223 -65,489 1.03% 3,830,260
2008-12-01 2008-11-27 1.892 2,015,712 +22,200 1.07% 3,813,601
2008-11-28 2008-11-26 1.910 1,993,512 -127,647 1.06% 3,807,520
2008-11-27 2008-11-25 1.838 2,121,159 -4,440 1.12% 3,898,440
2008-11-26 2008-11-24 1.784 2,125,599 -49,949 1.13% 3,791,700
2008-11-25 2008-11-21 1.802 2,175,548 -338,542 1.15% 3,920,001
2008-11-24 2008-11-20 1.928 2,514,090 +33,300 1.33% 4,847,101
2008-11-21 2008-11-19 2.072 2,480,790 -72,149 1.31% 5,140,499
2008-11-20 2008-11-18 2.018 2,552,939 +116,548 1.35% 5,152,001
2008-11-19 2008-11-17 2.288 2,436,391 -68,819 1.29% 5,575,299
2008-11-18 2008-11-14 2.162 2,505,210 -24,419 1.33% 5,416,800
2008-11-17 2008-11-13 2.054 2,529,629 -128,757 1.34% 5,196,120
2008-11-14 2008-11-12 1.964 2,658,386 -130,977 1.41% 5,221,100
2008-11-12 2008-11-10 1.928 2,789,363 +44,399 1.48% 5,377,820
2008-11-11 2008-11-07 1.784 2,744,964 -7,770 1.45% 4,896,540
2008-11-10 2008-11-06 1.640 2,752,734 -83,248 1.46% 4,513,600
2008-11-07 2008-11-05 1.658 2,835,982 -61,048 1.50% 4,701,200
2008-11-06 2008-11-04 1.496 2,897,030 -23,310 1.54% 4,332,599
2008-11-05 2008-11-03 1.478 2,920,340 +4,440 1.55% 4,314,840
2008-11-04 2008-10-31 1.351 2,915,900 -29,969 1.55% 3,940,500
2008-11-03 2008-10-30 1.297 2,945,869 -16,650 1.56% 3,821,760
2008-10-31 2008-10-29 1.153 2,962,519 +51,059 1.57% 3,416,320
2008-10-30 2008-10-28 1.153 2,911,460 +26,639 1.54% 3,357,440
2008-10-29 2008-10-27 1.045 2,884,821 +22,200 1.53% 3,014,840
2008-10-28 2008-10-24 1.261 2,862,621 -11,100 1.52% 3,610,600
2008-10-27 2008-10-23 1.369 2,873,721 +1,110 1.52% 3,935,280
2008-10-24 2008-10-22 1.496 2,872,611 -1,110 1.52% 4,296,080
2008-10-23 2008-10-21 1.514 2,873,721 -105,447 1.52% 4,349,520
2008-10-22 2008-10-20 1.532 2,979,168 +135,416 1.58% 4,562,799
2008-10-17 2008-10-15 1.658 2,843,752 +38,849 1.51% 4,714,081
2008-10-16 2008-10-14 1.676 2,804,903 +44,399 1.49% 4,700,221
2008-10-15 2008-10-13 1.658 2,760,504 -19,979 1.46% 4,576,081
2008-10-13 2008-10-09 1.838 2,780,483 -12,210 1.47% 5,110,200
2008-10-10 2008-10-08 1.838 2,792,693 -1,110 1.48% 5,132,640
2008-10-09 2008-10-06 1.982 2,793,803 -5,550 1.48% 5,537,400
2008-10-06 2008-10-02 2.144 2,799,353 +5,550 1.48% 6,002,361
2008-09-29 2008-09-25 2.306 2,793,803 -49,949 1.48% 6,443,520
2008-09-25 2008-09-23 2.162 2,843,752 +66,599 1.51% 6,148,801
2008-09-24 2008-09-22 2.324 2,777,153 +5,550 1.47% 6,455,159
2008-09-23 2008-09-19 2.270 2,771,603 +8,879 1.47% 6,292,439
2008-09-22 2008-09-18 1.946 2,762,724 +66,599 1.46% 5,376,241
2008-09-19 2008-09-17 2.018 2,696,125 -22,200 1.43% 5,440,960
2008-09-18 2008-09-16 2.090 2,718,325 -17,759 1.44% 5,681,681
2008-09-17 2008-09-12 2.252 2,736,084 +16,649 1.45% 6,162,499
2008-09-12 2008-09-10 2.288 2,719,435 -11,099 1.44% 6,223,001
2008-09-10 2008-09-08 2.396 2,730,534 -1,110 1.45% 6,543,599
2008-09-08 2008-09-04 2.396 2,731,644 -21,090 1.45% 6,546,259
2008-09-05 2008-09-03 2.469 2,752,734 -33,299 1.46% 6,795,200
2008-09-04 2008-09-02 2.487 2,786,033 +11,100 1.48% 6,927,600
2008-09-03 2008-09-01 2.505 2,774,933 +16,649 1.47% 6,949,999
2008-09-02 2008-08-29 2.595 2,758,284 +12,210 1.46% 7,156,801
2008-08-28 2008-08-26 2.451 2,746,074 -11,100 1.46% 6,729,280
2008-08-27 2008-08-25 2.378 2,757,174 +37,739 1.46% 6,557,761
2008-08-25 2008-08-20 2.721 2,719,435 -3,330 1.44% 7,399,001
2008-08-20 2008-08-18 2.577 2,722,765 +32,190 1.44% 7,015,581
2008-08-19 2008-08-15 2.775 2,690,575 +99,897 1.43% 7,465,919
2008-08-18 2008-08-14 2.937 2,590,678 +31,080 1.37% 7,608,841
2008-08-15 2008-08-13 2.847 2,559,598 +127,646 1.36% 7,286,959
2008-08-14 2008-08-12 3.045 2,431,952 -34,409 1.29% 7,405,581
2008-08-13 2008-08-11 3.243 2,466,361 +93,238 1.31% 7,999,201
2008-08-12 2008-08-08 3.405 2,373,123 -8,880 1.26% 8,081,640
2008-08-11 2008-08-07 3.460 2,382,003 +63,269 1.26% 8,240,641
2008-08-08 2008-08-05 3.514 2,318,734 +33,299 1.23% 8,147,099
2008-08-05 2008-08-01 3.748 2,285,435 +27,749 1.21% 8,565,440
2008-08-01 2008-07-30 3.784 2,257,686 +22,200 1.20% 8,542,801
2008-07-31 2008-07-29 3.802 2,235,486 +38,849 1.18% 8,499,079
2008-07-30 2008-07-28 3.856 2,196,637 +11,100 1.16% 8,470,119
2008-07-29 2008-07-25 3.910 2,185,537 -5,550 1.16% 8,545,458
2008-07-28 2008-07-24 3.964 2,191,087 +231,984 1.16% 8,685,599
2008-07-25 2008-07-23 3.910 1,959,103 +22,200 1.04% 7,660,100
2008-07-24 2008-07-22 3.874 1,936,903 +11,099 1.03% 7,503,498
2008-07-23 2008-07-21 3.928 1,925,804 +63,269 1.02% 7,564,601
2008-07-22 2008-07-18 3.730 1,862,535 +35,519 0.99% 6,946,919
2008-07-21 2008-07-17 3.748 1,827,016 -5,550 0.97% 6,847,360
2008-07-18 2008-07-16 3.766 1,832,566 +11,100 0.97% 6,901,180
2008-07-17 2008-07-15 3.838 1,821,466 -5,550 0.97% 6,990,659
2008-07-16 2008-07-14 4.018 1,827,016 -12,210 0.97% 7,341,160
2008-07-15 2008-07-11 4.054 1,839,226 +12,210 0.97% 7,456,501
2008-07-14 2008-07-10 4.036 1,827,016 +5,550 0.97% 7,374,080
2008-07-11 2008-07-09 4.036 1,821,466 +11,100 0.97% 7,351,679
2008-07-10 2008-07-08 3.982 1,810,366 -5,550 0.96% 7,209,018
2008-07-09 2008-07-07 3.982 1,815,916 +11,099 0.96% 7,231,119
2008-07-08 2008-07-04 3.820 1,804,817 -45,509 0.96% 6,894,241
2008-07-07 2008-07-03 3.712 1,850,326 +6,660 0.98% 6,868,042
2008-07-04 2008-07-02 3.856 1,843,666 -11,099 0.98% 7,109,081
2008-07-03 2008-06-30 3.748 1,854,765 +22,199 0.98% 6,951,358
2008-07-02 2008-06-27 3.820 1,832,566 +11,100 0.97% 7,000,240
2008-06-27 2008-06-25 4.036 1,821,466 +11,100 0.97% 7,351,679
2008-06-20 2008-06-18 4.378 1,810,366 +5,549 0.96% 7,926,658
2008-06-19 2008-06-17 4.342 1,804,817 +4,440 0.96% 7,837,322
2008-06-18 2008-06-16 4.523 1,800,377 -27,749 0.95% 8,142,441
2008-06-17 2008-06-13 4.505 1,828,126 +11,100 0.97% 8,235,000
2008-06-11 2008-06-06 5.225 1,817,026 +2,220 0.96% 9,494,598
2008-05-30 2008-05-28 5.351 1,814,806 +27,749 0.96% 9,711,898
2008-05-29 2008-05-27 5.369 1,787,057 -1,110 0.95% 9,595,600
2008-05-23 2008-05-21 5.369 1,788,167 -2,220 0.95% 9,601,560
2008-05-22 2008-05-20 5.424 1,790,387 +27,749 0.95% 9,710,260
2008-05-20 2008-05-16 5.730 1,762,638 -27,749 0.93% 10,099,682
2008-05-19 2008-05-15 5.532 1,790,387 -44,399 0.95% 9,903,820
2008-05-15 2008-05-13 5.559 1,834,786 +43,256 0.97% 10,199,496
2008-05-13 2008-05-08 5.687 1,791,530 -5,469 0.96% 10,188,358
2008-05-09 2008-05-07 5.596 1,796,999 -26,250 0.97% 10,055,160
2008-05-08 2008-05-06 5.632 1,823,249 +35,000 0.98% 10,268,723
2008-05-07 2008-05-05 5.431 1,788,249 -54,687 0.96% 9,711,899
2008-05-06 2008-05-02 5.340 1,842,936 -3,281 0.99% 9,840,402
2008-05-05 2008-04-30 5.285 1,846,217 +65,624 0.99% 9,756,641
2008-05-02 2008-04-29 5.650 1,780,593 -6,562 0.96% 10,061,040
2008-04-30 2008-04-28 5.559 1,787,155 -8,750 0.96% 9,934,718
2008-04-29 2008-04-25 5.449 1,795,905 -4,375 0.97% 9,786,319
2008-04-28 2008-04-24 5.522 1,800,280 -51,405 0.97% 9,941,839
2008-04-25 2008-04-23 5.303 1,851,685 -5,469 1.00% 9,819,397
2008-04-24 2008-04-22 5.102 1,857,154 -62,343 1.00% 9,474,839
2008-04-23 2008-04-21 4.882 1,919,497 -44,843 1.03% 9,371,701
2008-04-22 2008-04-18 4.956 1,964,340 -8,750 1.06% 9,734,321
2008-04-21 2008-04-17 4.956 1,973,090 +10,938 1.06% 9,777,682
2008-04-18 2008-04-16 5.029 1,962,152 -426,555 1.06% 9,866,999
2008-04-17 2008-04-15 5.303 2,388,707 -158,591 1.28% 12,667,199
2008-04-16 2008-04-14 5.413 2,547,298 +59,061 1.37% 13,787,680
2008-04-15 2008-04-11 5.760 2,488,237 +51,406 1.34% 14,332,503
2008-04-14 2008-04-10 5.687 2,436,831 +79,842 1.31% 13,858,159
2008-04-11 2008-04-09 5.614 2,356,989 +558,896 1.27% 13,231,700
2008-04-10 2008-04-08 5.797 1,798,093 -45,936 0.97% 10,422,962
2008-04-09 2008-04-07 5.522 1,844,029 +43,749 0.99% 10,183,438
2008-04-08 2008-04-03 5.321 1,800,280 -26,250 0.97% 9,579,719
2008-04-07 2008-04-02 5.358 1,826,530 +50,312 0.98% 9,786,202
2008-04-03 2008-04-01 5.285 1,776,218 -78,749 0.96% 9,386,719
2008-04-02 2008-03-31 5.340 1,854,967 -60,155 1.00% 9,904,642
2008-04-01 2008-03-28 5.413 1,915,122 +131,248 1.03% 10,365,921
2008-03-31 2008-03-27 5.230 1,783,874 +84,217 0.96% 9,329,319
2008-03-28 2008-03-26 5.394 1,699,657 -3,281 0.91% 9,168,600
2008-03-27 2008-03-25 5.431 1,702,938 +5,468 0.92% 9,248,579
2008-03-26 2008-03-20 5.522 1,697,470 -18,593 0.91% 9,374,083
2008-03-20 2008-03-18 4.956 1,716,063 +89,686 0.92% 8,503,980
2008-03-19 2008-03-17 5.376 1,626,377 +29,531 0.87% 8,743,560
2008-03-18 2008-03-14 6.437 1,596,846 -200,153 0.86% 10,278,398
2008-03-17 2008-03-13 5.559 1,796,999 -18,593 0.97% 9,989,440
2008-03-14 2008-03-12 5.815 1,815,592 +75,467 0.98% 10,557,598
2008-03-13 2008-03-11 5.943 1,740,125 +37,187 0.94% 10,341,500
2008-03-12 2008-03-10 5.980 1,702,938 +28,437 0.92% 10,182,779
2008-03-11 2008-03-07 6.309 1,674,501 -125,779 0.90% 10,563,899
2008-03-10 2008-03-06 6.108 1,800,280 +27,343 0.97% 10,995,279
2008-03-07 2008-03-05 6.217 1,772,937 -67,811 0.95% 11,022,801
2008-03-06 2008-03-04 6.071 1,840,748 +127,966 0.99% 11,175,119
2008-03-05 2008-03-03 6.272 1,712,782 +50,312 0.92% 10,742,762
2008-03-04 2008-02-29 6.565 1,662,470 -54,687 0.89% 10,913,599
2008-03-03 2008-02-28 6.199 1,717,157 -5,468 0.92% 10,644,602
2008-02-29 2008-02-27 6.016 1,722,625 -54,687 0.93% 10,363,498
2008-02-28 2008-02-26 5.650 1,777,312 -17,500 0.96% 10,042,501
2008-02-27 2008-02-25 5.669 1,794,812 -66,717 0.97% 10,174,203
2008-02-25 2008-02-21 5.925 1,861,529 +5,469 1.00% 11,028,960
2008-02-22 2008-02-20 5.943 1,856,060 +16,406 1.00% 11,030,498
2008-02-21 2008-02-19 6.071 1,839,654 +13,124 0.99% 11,168,477
2008-02-15 2008-02-13 6.034 1,826,530 -12,031 0.98% 11,022,002
2008-02-14 2008-02-12 5.870 1,838,561 +2,188 0.99% 10,792,022
2008-02-13 2008-02-11 5.815 1,836,373 -5,469 0.99% 10,678,438
2008-02-12 2008-02-06 6.034 1,841,842 -15,312 0.99% 11,114,400
2008-02-11 2008-02-04 6.016 1,857,154 +20,781 1.00% 11,172,839
2008-02-05 2008-02-01 6.089 1,836,373 +107,185 0.99% 11,182,138
2008-02-04 2008-01-31 6.949 1,729,188 -241,714 0.93% 12,015,602
2008-02-01 2008-01-30 5.760 1,970,902 -7,656 1.06% 11,352,599
2008-01-31 2008-01-29 5.943 1,978,558 -49,218 1.06% 11,758,499
2008-01-30 2008-01-28 5.522 2,027,776 -72,186 1.09% 11,198,160
2008-01-29 2008-01-25 5.559 2,099,962 -21,875 1.13% 11,673,598
2008-01-28 2008-01-24 5.029 2,121,837 -8,750 1.14% 10,670,001
2008-01-25 2008-01-23 5.138 2,130,587 -5,468 1.15% 10,947,761
2008-01-24 2008-01-22 4.937 2,136,055 +57,967 1.15% 10,546,198
2008-01-23 2008-01-21 5.559 2,078,088 +2,188 1.12% 11,552,002
2008-01-22 2008-01-18 5.724 2,075,900 +40,468 1.12% 11,881,479
2008-01-21 2008-01-17 6.199 2,035,432 +40,468 1.09% 12,617,579
2008-01-18 2008-01-16 6.199 1,994,964 -24,062 1.07% 12,366,719
2008-01-17 2008-01-15 6.492 2,019,026 -4,375 1.09% 13,106,598
2008-01-15 2008-01-11 6.839 2,023,401 +8,750 1.09% 13,837,999
2008-01-14 2008-01-10 7.095 2,014,651 -9,844 1.08% 14,293,918
2008-01-11 2008-01-09 6.985 2,024,495 +34,999 1.09% 14,141,641
2008-01-10 2008-01-08 7.150 1,989,496 +20,781 1.07% 14,224,583
2008-01-09 2008-01-07 7.369 1,968,715 -43,749 1.06% 14,508,003
2008-01-08 2008-01-04 7.150 2,012,464 +4,375 1.08% 14,388,801
2008-01-07 2008-01-03 6.985 2,008,089 -12,031 1.08% 14,027,040
2008-01-04 2008-01-02 6.949 2,020,120 -25,156 1.09% 14,037,200
2008-01-03 2007-12-31 6.930 2,045,276 +21,875 1.10% 14,174,602
2008-01-02 2007-12-27 6.437 2,023,401 +61,249 1.09% 13,023,999
2007-12-28 2007-12-24 6.766 1,962,152 +9,843 1.06% 13,275,598
2007-12-27 2007-12-20 5.980 1,952,309 +15,313 1.05% 11,673,902
2007-12-20 2007-12-18 6.162 1,936,996 +4,374 1.04% 11,936,537
2007-12-19 2007-12-17 6.126 1,932,622 +27,344 1.04% 11,838,903
2007-12-18 2007-12-14 6.583 1,905,278 +5,468 1.02% 12,542,398
2007-12-17 2007-12-13 6.455 1,899,810 +27,344 1.02% 12,263,222
2007-12-14 2007-12-12 6.729 1,872,466 +32,812 1.01% 12,600,317
2007-12-13 2007-12-11 7.040 1,839,654 +10,937 0.99% 12,951,397
2007-12-12 2007-12-10 7.186 1,828,717 -5,469 0.98% 13,141,919
2007-12-10 2007-12-06 7.040 1,834,186 +47,031 0.99% 12,912,901
2007-12-07 2007-12-05 7.040 1,787,155 -15,313 0.96% 12,581,797
2007-12-06 2007-12-04 6.949 1,802,468 +15,313 0.97% 12,524,803
2007-12-05 2007-12-03 7.077 1,787,155 +16,406 0.96% 12,647,157
2007-12-04 2007-11-30 7.388 1,770,749 -139,998 0.95% 13,081,517
2007-12-03 2007-11-29 6.784 1,910,747 -68,905 1.03% 12,962,740
2007-11-30 2007-11-28 6.601 1,979,652 +10,937 1.06% 13,068,200
2007-11-29 2007-11-27 6.510 1,968,715 -26,249 1.06% 12,816,002
2007-11-28 2007-11-26 6.784 1,994,964 -61,249 1.07% 13,534,079
2007-11-26 2007-11-22 5.980 2,056,213 +8,750 1.11% 12,295,200
2007-11-23 2007-11-21 6.181 2,047,463 +60,155 1.10% 12,654,719
2007-11-22 2007-11-20 6.583 1,987,308 +139,997 1.07% 13,082,400
2007-11-21 2007-11-19 6.839 1,847,311 +109,373 0.99% 12,633,723
2007-11-20 2007-11-16 6.876 1,737,938 +86,405 0.93% 11,949,283
2007-11-19 2007-11-15 7.314 1,651,533 +2,188 0.89% 12,080,001
2007-11-16 2007-11-14 7.497 1,649,345 +32,812 0.89% 12,365,597
2007-11-15 2007-11-13 7.296 1,616,533 +72,186 0.87% 11,794,437
2007-11-14 2007-11-12 7.735 1,544,347 +31,718 0.83% 11,945,518
2007-11-13 2007-11-09 7.991 1,512,629 +106,092 0.81% 12,087,419
2007-11-12 2007-11-08 8.265 1,406,537 -6,563 0.76% 11,625,438
2007-11-08 2007-11-06 8.338 1,413,100 -5,468 0.76% 11,783,043
2007-11-07 2007-11-05 8.412 1,418,568 -4,375 0.76% 11,932,398
2007-11-05 2007-11-01 8.832 1,422,943 +76,561 0.77% 12,567,658
2007-11-02 2007-10-31 9.289 1,346,382 -90,780 0.72% 12,506,959
2007-11-01 2007-10-30 8.759 1,437,162 -27,343 0.77% 12,588,123
2007-10-31 2007-10-29 8.192 1,464,505 +27,343 0.79% 11,997,440
2007-10-30 2007-10-26 8.192 1,437,162 +152,029 0.77% 11,773,443
2007-10-29 2007-10-25 8.448 1,285,133 +5,468 0.69% 10,856,999
2007-10-26 2007-10-24 8.741 1,279,665 -139,997 0.69% 11,185,204
2007-10-25 2007-10-23 8.503 1,419,662 +27,343 0.76% 12,071,400
2007-10-24 2007-10-22 8.393 1,392,319 -41,561 0.75% 11,686,142
2007-10-23 2007-10-18 8.613 1,433,880 -18,594 0.77% 12,349,616
2007-10-22 2007-10-17 8.393 1,452,474 +43,749 0.78% 12,191,041
2007-10-18 2007-10-16 8.594 1,408,725 +52,499 0.76% 12,107,203
2007-10-17 2007-10-15 8.485 1,356,226 +16,406 0.73% 11,507,203
2007-10-16 2007-10-12 8.357 1,339,820 +44,843 0.72% 11,196,503
2007-10-15 2007-10-11 8.284 1,294,977 -14,218 0.70% 10,727,042
2007-10-12 2007-10-10 8.430 1,309,195 +19,687 0.70% 11,036,338
2007-10-11 2007-10-09 8.503 1,289,508 -49,218 0.69% 10,964,699
2007-10-10 2007-10-08 8.412 1,338,726 -156,403 0.72% 11,260,800
2007-10-09 2007-10-05 8.210 1,495,129 +34,999 0.80% 12,275,657
2007-10-08 2007-10-04 7.863 1,460,130 +37,187 0.79% 11,481,000
2007-10-05 2007-10-03 7.954 1,422,943 +111,560 0.77% 11,318,698
2007-10-04 2007-10-02 8.997 1,311,383 -301,869 0.71% 11,798,163
2007-10-03 2007-09-28 8.777 1,613,252 -111,561 0.87% 14,159,998
2007-10-02 2007-09-27 8.850 1,724,813 -86,404 0.93% 15,265,362
2007-09-28 2007-09-25 7.845 1,811,217 +65,623 0.97% 14,208,476
2007-09-27 2007-09-24 8.009 1,745,594 +51,406 0.94% 13,980,963
2007-09-25 2007-09-21 7.936 1,694,188 -51,406 0.91% 13,445,317
2007-09-24 2007-09-20 8.101 1,745,594 +77,655 0.94% 14,140,563
2007-09-21 2007-09-19 8.137 1,667,939 -34,999 0.90% 13,572,502
2007-09-20 2007-09-18 8.302 1,702,938 +16,406 0.92% 14,137,559
2007-09-19 2007-09-17 8.284 1,686,532 +47,030 0.91% 13,970,518
2007-09-18 2007-09-14 8.412 1,639,502 +4,375 0.88% 13,790,802
2007-09-17 2007-09-13 8.466 1,635,127 +16,406 0.88% 13,843,701
2007-09-14 2007-09-12 8.521 1,618,721 +24,062 0.87% 13,793,601
2007-09-13 2007-09-11 8.521 1,594,659 +19,687 0.86% 13,588,561
2007-09-12 2007-09-10 8.668 1,574,972 +178,278 0.85% 13,651,202
2007-09-11 2007-09-07 8.722 1,396,694 +126,873 0.75% 12,182,583
2007-09-10 2007-09-06 8.777 1,269,821 +98,436 0.68% 11,145,600
2007-09-07 2007-09-05 8.759 1,171,385 +152,028 0.63% 10,260,178
2007-09-06 2007-09-04 9.015 1,019,357 +36,093 0.55% 9,189,523
2007-09-05 2007-09-03 9.070 983,264 +10,938 0.53% 8,918,084
2007-09-04 2007-08-31 9.234 972,326 +39,374 0.52% 8,978,897
2007-09-03 2007-08-30 8.924 932,952 -123,592 0.50% 8,325,280
2007-08-31 2007-08-29 8.814 1,056,544 +224,215 0.57% 9,312,244
2007-08-30 2007-08-28 9.472 832,329 +54,687 0.45% 7,883,962
2007-08-29 2007-08-27 9.984 777,642 +45,936 0.42% 7,764,117
2007-08-28 2007-08-24 9.326 731,706 +28,437 0.39% 6,823,804
2007-08-27 2007-08-23 9.234 703,269 +5,469 0.38% 6,494,304
2007-08-24 2007-08-22 9.088 697,800 -55,780 0.38% 6,341,720
2007-08-23 2007-08-21 8.814 753,580 -51,406 0.41% 6,641,958
2007-08-22 2007-08-20 8.082 804,986 +9,844 0.43% 6,506,244
2007-08-21 2007-08-17 7.753 795,142 -98,436 0.43% 6,164,960
2007-08-20 2007-08-16 7.314 893,578 +30,625 0.48% 6,536,002
2007-08-17 2007-08-15 7.863 862,953 +6,562 0.46% 6,785,398
2007-08-16 2007-08-14 8.485 856,391 -154,216 0.46% 7,266,241
2007-08-15 2007-08-13 7.479 1,010,607 +76,561 0.54% 7,558,321
2007-08-14 2007-08-10 7.205 934,046 +43,749 0.50% 6,729,522
2007-08-13 2007-08-09 7.680 890,297 -7,656 0.48% 6,837,604
2007-08-10 2007-08-08 7.314 897,953 +47,031 0.48% 6,568,003
2007-08-09 2007-08-07 7.241 850,922 +18,593 0.46% 6,161,758
2007-08-08 2007-08-06 7.186 832,329 +14,219 0.45% 5,981,461
2007-08-07 2007-08-03 7.589 818,110 +21,874 0.44% 6,208,398
2007-08-06 2007-08-02 7.936 796,236 -38,280 0.43% 6,319,042
2007-08-03 2007-08-01 8.265 834,516 +36,093 0.45% 6,897,518
2007-08-02 2007-07-31 8.741 798,423 -8,750 0.43% 6,978,799
2007-07-31 2007-07-27 8.649 807,173 +22,968 0.43% 6,981,480
2007-07-30 2007-07-26 8.905 784,205 -7,656 0.42% 6,983,583
2007-07-27 2007-07-25 9.033 791,861 -20,781 0.43% 7,153,122
2007-07-26 2007-07-24 9.125 812,642 +17,500 0.44% 7,415,143
2007-07-25 2007-07-23 9.308 795,142 +3,281 0.43% 7,400,860
2007-07-20 2007-07-18 9.143 791,861 +3,281 0.43% 7,240,002
2007-07-18 2007-07-16 9.472 788,580 -16,406 0.42% 7,469,564
2007-07-17 2007-07-13 9.582 804,986 -5,468 0.43% 7,713,284
2007-07-16 2007-07-12 9.655 810,454 +6,562 0.44% 7,824,958
2007-07-13 2007-07-11 9.600 803,892 +4,375 0.43% 7,717,502
2007-07-12 2007-07-10 9.180 799,517 +3,281 0.43% 7,339,241
2007-07-11 2007-07-09 9.929 796,236 -45,936 0.43% 7,906,083
2007-07-10 2007-07-06 9.966 842,172 +27,343 0.45% 8,392,996
2007-07-09 2007-07-05 10.624 814,829 -5,469 0.44% 8,656,899
2007-07-06 2007-07-04 10.752 820,298 -24,062 0.44% 8,820,002
2007-07-05 2007-07-03 10.606 844,360 +10,937 0.45% 8,955,202
2007-07-04 2007-06-29 10.935 833,423 +5,469 0.45% 9,113,525
2007-07-03 2007-06-28 10.588 827,954 +34,999 0.45% 8,766,061
2007-06-29 2007-06-27 10.240 792,955 +17,500 0.43% 8,120,005
2007-06-28 2007-06-26 10.386 775,455 -34,999 0.42% 8,054,242
2007-06-27 2007-06-25 10.460 810,454 -49,218 0.44% 8,477,038
2007-06-26 2007-06-22 10.386 859,672 0.46% 8,928,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top