History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.649 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.649 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.607 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.607 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.428 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.322 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.333 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.322 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.311 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.259 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.259 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.195 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.438 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.428 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.417 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.449 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.491 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.417 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.406 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.364 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.354 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.354 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.364 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.375 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.396 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.396 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.364 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.375 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.343 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.396 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.364 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.396 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.375 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.322 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.322 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.396 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.375 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.375 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.375 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.375 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.364 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.354 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.311 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.333 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.354 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.364 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.333 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.333 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.406 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.501 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.449 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.385 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.364 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.406 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.396 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.449 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.406 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.354 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.385 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.343 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.311 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.333 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.290 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.343 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.354 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.364 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.301 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.364 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.480 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.522 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.459 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.385 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.396 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.375 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.428 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.385 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.354 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.396 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.322 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.301 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.343 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.280 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.206 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.333 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.333 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.269 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.354 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.470 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.354 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.280 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.111 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.090 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.995 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.995 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.932 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.890 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.890 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.879 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.942 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.963 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.974 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.963 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.006 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.016 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.058 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.037 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.090 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.248 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.269 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.248 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.248 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.259 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.259 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.259 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.259 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.259 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.217 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.217 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.227 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.206 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.248 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.259 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.238 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.248 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.227 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.217 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.269 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.227 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.248 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.238 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.248 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.343 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.343 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.311 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.343 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.375 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.385 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.354 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.322 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.311 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.301 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.311 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.311 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.311 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.333 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.248 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.259 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.663 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.596 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.652 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.663 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.741 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.797 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.797 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.774 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.786 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.864 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.875 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.841 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.830 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.752 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.663 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.629 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.674 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.663 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.551 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.573 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.573 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.562 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.562 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.495 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.495 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.506 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.462 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.540 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.562 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.629 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.562 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.518 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.495 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.417 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.406 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.428 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.339 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.294 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.216 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.261 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.194 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.149 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.216 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.317 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.238 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.216 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.227 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.205 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.149 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.183 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.183 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.183 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.160 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.138 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.127 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.037 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.004 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.926 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.926 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.948 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.948 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.948 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.937 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.825 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.915 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.926 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.926 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.959 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.970 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.970 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.959 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.903 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.848 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.848 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.892 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.993 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.049 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.071 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.015 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.015 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.993 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.993 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.004 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.037 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.004 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.982 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.937 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.948 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.926 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.948 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.937 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.881 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.881 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.903 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.881 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.892 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.915 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.937 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.903 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.948 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.948 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.948 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.982 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.993 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.982 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.982 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.993 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.993 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.959 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.959 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.993 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.948 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.937 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.937 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.948 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.970 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.993 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.959 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.937 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.948 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.959 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.881 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.825 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.870 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.903 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.892 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.903 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.926 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.948 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.903 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.903 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.915 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.892 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.915 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.915 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.970 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.993 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.026 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.015 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.037 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.004 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.993 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.993 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.004 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.004 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.015 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.026 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.026 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.049 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.015 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.004 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.015 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.004 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.015 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.982 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.004 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.015 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.948 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.926 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.970 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.004 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.004 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.993 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.004 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.004 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.015 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.037 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.071 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.049 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.049 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.104 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.082 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.071 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.037 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.049 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.037 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.004 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.049 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.037 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.049 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.060 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.026 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.037 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.015 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.015 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.049 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.049 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.104 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.093 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.060 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.093 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.082 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.116 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.127 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.227 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.216 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.227 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.250 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.238 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.250 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.250 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.250 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.250 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.272 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.604 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.569 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.592 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.569 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.592 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.628 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.628 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.698 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.686 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.675 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.686 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.686 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.722 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.769 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.804 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.863 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.757 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.722 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.628 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.675 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.686 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.628 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.639 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.616 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.604 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.604 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.757 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.722 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.734 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.769 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.686 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.710 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.686 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.698 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.722 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.745 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.686 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.663 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.639 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.710 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.663 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.734 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.769 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.781 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.757 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.816 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.781 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.757 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.828 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.781 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.910 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.851 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.934 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.981 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.934 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.922 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.863 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.769 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.769 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.757 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.804 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.840 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.792 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.781 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.898 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.910 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.769 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.851 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.781 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.851 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.792 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.840 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.887 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.910 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.910 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.898 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.887 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.910 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.887 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.816 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.840 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.840 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.792 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.828 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.828 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.898 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.898 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.875 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.875 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.851 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.851 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.851 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.875 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.875 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.851 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.863 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.863 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.851 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.863 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.863 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.887 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.898 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.910 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.863 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.934 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.934 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.863 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.898 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.639 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.510 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.451 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.427 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.510 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.474 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.427 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.345 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.321 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.321 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.392 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.333 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.239 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.168 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.204 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.251 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.192 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.109 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.015 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.086 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.098 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.109 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.003 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.003 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.956 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.862 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.886 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.027 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.003 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.027 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.050 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.050 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.015 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.944 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.921 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.015 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.015 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.944 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.944 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.956 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.980 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.109 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.156 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.192 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.204 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.286 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.380 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.404 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.439 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.533 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.557 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.522 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.533 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.533 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.533 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.545 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.616 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.569 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.510 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.522 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.463 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.451 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.451 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.486 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.498 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.510 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.510 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.510 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.486 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.533 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.557 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.616 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.628 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.628 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.592 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.569 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.557 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.734 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.698 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.710 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.722 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.698 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.698 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.663 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.639 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.663 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.698 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.698 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.604 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.639 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.663 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.639 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.604 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.651 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.628 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.639 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.675 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.675 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.663 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.651 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.651 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.628 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.639 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.651 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.651 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.604 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.651 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.686 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.639 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.604 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.639 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.675 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.616 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.616 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.628 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.616 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.569 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.510 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.486 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.451 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.463 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.510 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.545 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.510 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.877 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.889 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.877 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.864 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.877 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.964 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.914 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.852 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.976 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.927 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.914 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.939 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.902 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.939 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.777 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.839 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.051 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.076 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.114 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.213 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.375 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.089 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.114 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.101 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.163 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.089 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.138 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.114 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.089 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.176 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.126 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.101 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.126 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.076 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.039 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.163 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.114 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.976 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.039 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.902 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.789 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.715 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.076 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.213 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.238 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.176 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.126 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.276 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.400 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.475 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.438 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.438 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.488 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.525 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.463 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.550 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.525 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.587 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.674 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.674 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.587 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.562 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.625 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.674 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.662 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.587 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.575 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.562 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.687 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.550 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.625 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.575 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.650 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.712 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.787 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.812 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.787 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.699 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.774 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.824 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.824 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.824 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.886 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.874 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.961 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.861 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.961 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.285 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.348 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.186 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.136 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.061 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.061 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.073 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.849 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.924 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.837 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.787 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.699 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.712 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.699 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.699 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.612 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.662 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.650 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.687 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.674 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.550 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.450 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.413 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.388 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.488 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.475 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.463 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.562 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.612 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.674 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.737 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.712 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.737 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.886 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.173 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.036 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.073 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.911 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.911 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.961 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.799 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.674 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.724 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.812 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.612 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.699 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.812 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.550 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.375 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.425 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.475 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.488 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.438 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.375 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.438 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.600 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.762 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.924 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.837 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.724 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.674 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.849 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.674 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.737 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.512 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.238 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.350 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.952 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.914 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.939 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.989 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.014 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.064 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.151 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.126 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.126 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.126 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.138 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.226 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.114 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.101 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.039 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.039 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.889 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.839 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.802 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.827 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.777 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.802 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.777 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.839 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.864 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.864 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.839 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.902 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.827 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.802 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.802 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.765 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.802 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.839 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.864 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.902 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.001 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.989 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.952 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.715 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.665 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.839 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.889 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.964 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.889 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.914 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.939 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.964 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.976 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.026 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.064 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.976 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.952 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.939 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.076 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.114 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.151 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.163 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.313 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.226 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.176 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.151 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.064 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.101 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.976 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.914 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.914 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.789 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.814 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.814 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.839 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.852 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.827 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.814 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.814 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.080 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.145 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.158 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.053 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.014 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.936 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.923 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.949 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.936 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.923 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.936 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.936 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.923 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.897 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.923 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.897 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.923 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.910 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.923 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.857 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.883 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.779 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.753 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.792 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.727 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.001 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.106 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.119 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.106 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.093 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.093 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.119 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.145 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.184 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.119 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.119 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.145 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.093 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.106 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.132 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.119 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.197 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.276 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.380 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.171 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.093 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.106 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.053 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.053 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.106 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.184 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.053 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.119 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.119 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.119 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.119 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.080 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.145 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.119 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.080 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.145 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.132 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.237 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.289 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.276 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.302 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.302 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.393 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.446 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.459 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.576 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.524 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.498 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.590 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.550 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.393 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.315 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.341 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.328 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.354 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.341 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.302 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.354 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.472 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.315 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.184 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.302 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.433 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.498 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.681 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.760 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.746 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.629 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.498 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.472 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.459 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.511 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.472 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.694 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.694 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.786 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.746 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.812 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.047 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.047 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.969 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.995 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.786 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.668 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.681 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.563 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.380 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.393 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.171 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.975 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.001 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.014 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.080 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.184 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.354 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.341 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.250 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.289 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.642 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.563 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.420 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.315 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.315 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.341 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.289 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.171 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.184 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.184 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.250 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.119 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.067 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.001 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.053 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.001 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.883 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.897 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.910 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.975 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.040 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.001 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.883 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.883 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.897 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.805 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.805 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.792 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.805 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.766 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.713 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.727 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.661 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.687 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.648 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.557 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.570 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.530 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.557 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.583 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.727 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.661 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.648 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.700 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.622 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.713 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.700 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.792 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.779 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.844 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.766 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.648 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.596 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.596 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.609 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.583 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.544 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.544 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.530 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.504 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.478 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.465 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.426 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.426 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.452 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.517 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.426 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.478 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.374 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.282 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.295 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.308 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.308 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.308 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.308 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.243 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.256 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.308 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.360 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.374 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.374 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.347 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.295 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.282 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.269 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.282 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.269 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.230 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.321 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.308 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.347 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.413 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.321 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.269 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.321 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.295 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.347 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.269 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.374 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.400 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.295 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.334 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.190 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.164 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.086 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.047 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.981 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.994 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.060 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.060 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.020 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.034 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.007 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.007 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.994 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.020 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.020 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.086 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.086 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.073 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.073 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.034 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.034 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.020 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.020 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.994 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.968 | 0 | -35,180 | ||
| 2020-05-20 | 2020-05-18 | 3.363 | 35,180 | +1,670 | 0.01% | 118,316 |
| 2020-03-12 | 2020-03-10 | 3.487 | 33,510 | -13,113 | 0.01% | 116,839 |
| 2020-03-04 | 2020-03-02 | 3.473 | 46,623 | -7,285 | 0.02% | 161,921 |
| 2019-12-20 | 2019-12-18 | 3.953 | 53,908 | +7,285 | 0.02% | 213,121 |
| 2019-05-20 | 2019-05-16 | 4.264 | 46,623 | +1,893 | 0.02% | 198,792 |
| 2019-03-07 | 2019-03-05 | 4.994 | 44,730 | -13,978 | 0.02% | 223,361 |
| 2019-03-06 | 2019-03-04 | 4.979 | 58,708 | +13,978 | 0.02% | 292,321 |
| 2019-02-25 | 2019-02-21 | 4.679 | 44,730 | -69,890 | 0.02% | 209,281 |
| 2019-01-30 | 2019-01-28 | 4.450 | 114,620 | -6,989 | 0.05% | 510,040 |
| 2019-01-29 | 2019-01-25 | 4.421 | 121,609 | +6,989 | 0.05% | 537,660 |
| 2018-11-29 | 2018-11-27 | 4.378 | 114,620 | -12,580 | 0.05% | 501,840 |
| 2018-11-28 | 2018-11-26 | 4.378 | 127,200 | +12,580 | 0.05% | 556,919 |
| 2018-09-07 | 2018-09-05 | 4.364 | 114,620 | -6,989 | 0.05% | 500,200 |
| 2018-09-06 | 2018-09-04 | 4.493 | 121,609 | +6,989 | 0.05% | 546,360 |
| 2018-08-08 | 2018-08-06 | 4.693 | 114,620 | +69,890 | 0.05% | 537,920 |
| 2018-08-01 | 2018-07-30 | 5.079 | 44,730 | -9,784 | 0.02% | 227,201 |
| 2018-07-30 | 2018-07-26 | 5.151 | 54,514 | +9,784 | 0.02% | 280,798 |
| 2018-07-27 | 2018-07-25 | 5.151 | 44,730 | -6,989 | 0.02% | 230,401 |
| 2018-07-25 | 2018-07-23 | 5.022 | 51,719 | +6,989 | 0.02% | 259,741 |
| 2018-07-23 | 2018-07-19 | 5.036 | 44,730 | -6,989 | 0.02% | 225,281 |
| 2018-07-20 | 2018-07-18 | 5.022 | 51,719 | +6,989 | 0.02% | 259,741 |
| 2018-07-06 | 2018-07-04 | 5.051 | 44,730 | -6,989 | 0.02% | 225,921 |
| 2018-07-05 | 2018-07-03 | 5.137 | 51,719 | +6,989 | 0.02% | 265,661 |
| 2018-04-27 | 2018-04-25 | 6.081 | 44,730 | -4,193 | 0.02% | 272,001 |
| 2018-04-25 | 2018-04-23 | 6.095 | 48,923 | -13,978 | 0.02% | 298,199 |
| 2018-04-24 | 2018-04-20 | 6.153 | 62,901 | +13,978 | 0.03% | 386,999 |
| 2018-03-20 | 2018-03-16 | 6.453 | 48,923 | -27,956 | 0.02% | 315,699 |
| 2018-03-13 | 2018-03-09 | 6.768 | 76,879 | -6,989 | 0.03% | 520,298 |
| 2018-03-12 | 2018-03-08 | 6.725 | 83,868 | +6,989 | 0.04% | 563,998 |
| 2018-03-07 | 2018-03-05 | 6.439 | 76,879 | -6,989 | 0.03% | 494,998 |
| 2018-03-06 | 2018-03-02 | 6.539 | 83,868 | +6,989 | 0.04% | 548,398 |
| 2018-01-16 | 2018-01-12 | 6.839 | 76,879 | -6,989 | 0.03% | 525,798 |
| 2018-01-10 | 2018-01-08 | 6.868 | 83,868 | +6,989 | 0.04% | 575,998 |
| 2018-01-05 | 2018-01-03 | 6.982 | 76,879 | -6,989 | 0.03% | 536,798 |
| 2018-01-04 | 2018-01-02 | 6.496 | 83,868 | +6,989 | 0.04% | 544,798 |
| 2018-01-02 | 2017-12-28 | 6.353 | 76,879 | -13,978 | 0.03% | 488,398 |
| 2017-12-29 | 2017-12-27 | 6.424 | 90,857 | +13,978 | 0.04% | 583,698 |
| 2017-12-20 | 2017-12-18 | 6.181 | 76,879 | -6,989 | 0.03% | 475,198 |
| 2017-12-19 | 2017-12-15 | 6.224 | 83,868 | +6,989 | 0.04% | 521,998 |
| 2017-09-11 | 2017-09-07 | 7.455 | 76,879 | -13,978 | 0.03% | 573,098 |
| 2017-09-08 | 2017-09-06 | 7.512 | 90,857 | +6,989 | 0.04% | 682,497 |
| 2017-09-06 | 2017-09-04 | 7.726 | 83,868 | +13,978 | 0.04% | 647,998 |
| 2017-08-17 | 2017-08-15 | 6.882 | 69,890 | -6,989 | 0.03% | 480,998 |
| 2017-08-16 | 2017-08-14 | 6.939 | 76,879 | +6,989 | 0.03% | 533,498 |
| 2017-08-08 | 2017-08-04 | 7.226 | 69,890 | -6,989 | 0.03% | 504,998 |
| 2017-08-07 | 2017-08-03 | 7.283 | 76,879 | +6,989 | 0.03% | 559,898 |
| 2017-06-26 | 2017-06-22 | 7.354 | 69,890 | -6,989 | 0.03% | 513,998 |
| 2017-06-23 | 2017-06-21 | 7.483 | 76,879 | +6,989 | 0.03% | 575,298 |
| 2017-05-22 | 2017-05-18 | 7.839 | 69,890 | -5,467 | 0.03% | 547,843 |
| 2017-04-25 | 2017-04-21 | 7.021 | 75,357 | -6,851 | 0.03% | 529,097 |
| 2017-04-24 | 2017-04-20 | 7.313 | 82,208 | +6,851 | 0.04% | 601,200 |
| 2017-03-01 | 2017-02-27 | 6.569 | 75,357 | -13,702 | 0.03% | 494,997 |
| 2017-02-28 | 2017-02-24 | 6.364 | 89,059 | +13,702 | 0.04% | 566,802 |
| 2017-02-27 | 2017-02-23 | 6.452 | 75,357 | -10,961 | 0.03% | 486,198 |
| 2017-02-24 | 2017-02-22 | 6.496 | 86,318 | +6,850 | 0.04% | 560,697 |
| 2017-02-23 | 2017-02-21 | 6.335 | 79,468 | -13,701 | 0.03% | 503,441 |
| 2017-02-22 | 2017-02-20 | 6.306 | 93,169 | +13,701 | 0.04% | 587,519 |
| 2017-02-16 | 2017-02-14 | 6.321 | 79,468 | +4,111 | 0.03% | 502,281 |
| 2016-10-07 | 2016-10-05 | 6.525 | 75,357 | +1,370 | 0.03% | 491,698 |
| 2016-06-27 | 2016-06-23 | 5.065 | 73,987 | +2,740 | 0.03% | 374,759 |
| 2016-06-10 | 2016-06-07 | 5.780 | 71,247 | +4,110 | 0.03% | 411,840 |
| 2016-05-30 | 2016-05-26 | 5.873 | 67,137 | +1,391 | 0.03% | 394,291 |
| 2016-05-20 | 2016-05-18 | 5.873 | 65,746 | +2,684 | 0.03% | 386,122 |
| 2016-05-19 | 2016-05-17 | 5.977 | 63,062 | +2,683 | 0.03% | 376,939 |
| 2016-05-13 | 2016-05-11 | 5.962 | 60,379 | +4,026 | 0.03% | 360,002 |
| 2016-04-28 | 2016-04-26 | 6.439 | 56,353 | -26,835 | 0.02% | 362,877 |
| 2016-04-18 | 2016-04-14 | 7.050 | 83,188 | +2,683 | 0.04% | 586,517 |
| 2016-03-21 | 2016-03-17 | 7.065 | 80,505 | +4,025 | 0.04% | 568,800 |
| 2016-03-14 | 2016-03-10 | 7.140 | 76,480 | +2,684 | 0.03% | 546,062 |
| 2016-01-21 | 2016-01-19 | 7.721 | 73,796 | -4,025 | 0.03% | 569,798 |
| 2015-10-28 | 2015-10-26 | 8.556 | 77,821 | -2,684 | 0.03% | 665,836 |
| 2015-10-22 | 2015-10-19 | 8.064 | 80,505 | +2,684 | 0.04% | 649,200 |
| 2015-10-15 | 2015-10-13 | 7.229 | 77,821 | +20,126 | 0.03% | 562,597 |
| 2015-10-13 | 2015-10-09 | 7.065 | 57,695 | +20,126 | 0.03% | 407,638 |
| 2015-10-05 | 2015-09-30 | 6.827 | 37,569 | -6,709 | 0.02% | 256,480 |
| 2015-09-30 | 2015-09-25 | 6.872 | 44,278 | +2,684 | 0.02% | 304,262 |
| 2015-09-24 | 2015-09-22 | 6.723 | 41,594 | +4,025 | 0.02% | 279,618 |
| 2015-08-31 | 2015-08-27 | 6.022 | 37,569 | +4,025 | 0.02% | 226,240 |
| 2015-08-25 | 2015-08-21 | 6.469 | 33,544 | -20,126 | 0.01% | 217,002 |
| 2015-08-13 | 2015-08-11 | 7.617 | 53,670 | -5,367 | 0.02% | 408,800 |
| 2015-07-30 | 2015-07-28 | 6.991 | 59,037 | +5,367 | 0.03% | 412,720 |
| 2015-07-23 | 2015-07-21 | 7.751 | 53,670 | -5,367 | 0.02% | 416,000 |
| 2015-07-16 | 2015-07-14 | 7.602 | 59,037 | +5,367 | 0.03% | 448,800 |
| 2015-07-15 | 2015-07-13 | 7.751 | 53,670 | +6,709 | 0.02% | 416,000 |
| 2015-06-01 | 2015-05-28 | 11.820 | 46,961 | +532 | 0.02% | 555,085 |
| 2015-05-08 | 2015-05-06 | 11.458 | 46,429 | -3,980 | 0.02% | 531,997 |
| 2015-05-07 | 2015-05-05 | 11.760 | 50,409 | -6,633 | 0.02% | 592,801 |
| 2015-05-06 | 2015-05-04 | 12.589 | 57,042 | -5,306 | 0.03% | 718,105 |
| 2015-05-05 | 2015-04-30 | 12.318 | 62,348 | +3,980 | 0.03% | 767,982 |
| 2015-04-30 | 2015-04-28 | 12.906 | 58,368 | +3,979 | 0.03% | 753,278 |
| 2015-04-27 | 2015-04-23 | 13.313 | 54,389 | +19,899 | 0.02% | 724,066 |
| 2015-04-22 | 2015-04-20 | 12.695 | 34,490 | -6,633 | 0.02% | 437,836 |
| 2015-04-21 | 2015-04-17 | 14.082 | 41,123 | -13,266 | 0.02% | 579,079 |
| 2015-04-20 | 2015-04-16 | 14.097 | 54,389 | -21,224 | 0.02% | 766,706 |
| 2015-04-17 | 2015-04-15 | 12.906 | 75,613 | +6,632 | 0.03% | 975,836 |
| 2015-04-16 | 2015-04-14 | 13.343 | 68,981 | +10,613 | 0.03% | 920,405 |
| 2015-04-14 | 2015-04-10 | 13.825 | 58,368 | -1,327 | 0.03% | 806,957 |
| 2015-04-13 | 2015-04-09 | 13.855 | 59,695 | -1,326 | 0.03% | 827,104 |
| 2015-04-10 | 2015-04-08 | 13.418 | 61,021 | -2,653 | 0.03% | 818,796 |
| 2015-03-05 | 2015-03-03 | 8.473 | 63,674 | -1,327 | 0.03% | 539,517 |
| 2015-02-26 | 2015-02-24 | 7.418 | 65,001 | +1,327 | 0.03% | 482,160 |
| 2015-01-29 | 2015-01-27 | 7.719 | 63,674 | -2,653 | 0.03% | 491,517 |
| 2015-01-22 | 2015-01-20 | 7.704 | 66,327 | +2,653 | 0.03% | 510,996 |
| 2014-12-19 | 2014-12-17 | 7.900 | 63,674 | -11,939 | 0.03% | 503,037 |
| 2014-12-15 | 2014-12-11 | 8.428 | 75,613 | +9,286 | 0.03% | 637,257 |
| 2014-12-04 | 2014-12-02 | 8.232 | 66,327 | -1,327 | 0.03% | 545,996 |
| 2014-12-03 | 2014-12-01 | 7.795 | 67,654 | -2,653 | 0.03% | 527,340 |
| 2014-11-21 | 2014-11-19 | 8.383 | 70,307 | -5,306 | 0.03% | 589,359 |
| 2014-11-20 | 2014-11-18 | 8.383 | 75,613 | -6,633 | 0.03% | 633,837 |
| 2014-11-19 | 2014-11-17 | 8.790 | 82,246 | -18,572 | 0.04% | 722,919 |
| 2014-11-14 | 2014-11-12 | 9.559 | 100,818 | +33,164 | 0.04% | 963,682 |
| 2014-11-13 | 2014-11-11 | 9.498 | 67,654 | -13,266 | 0.03% | 642,600 |
| 2014-11-12 | 2014-11-10 | 9.634 | 80,920 | +5,307 | 0.04% | 779,584 |
| 2014-11-04 | 2014-10-31 | 8.322 | 75,613 | -6,633 | 0.03% | 629,277 |
| 2014-10-30 | 2014-10-28 | 8.111 | 82,246 | -2,653 | 0.04% | 667,119 |
| 2014-10-17 | 2014-10-15 | 8.714 | 84,899 | -2,653 | 0.04% | 739,838 |
| 2014-10-15 | 2014-10-13 | 8.760 | 87,552 | +6,632 | 0.04% | 766,917 |
| 2014-10-14 | 2014-10-10 | 8.895 | 80,920 | +6,633 | 0.04% | 719,804 |
| 2014-10-13 | 2014-10-09 | 9.106 | 74,287 | +6,633 | 0.03% | 676,482 |
| 2014-10-09 | 2014-10-07 | 8.986 | 67,654 | -2,653 | 0.03% | 607,920 |
| 2014-10-07 | 2014-10-03 | 8.729 | 70,307 | +2,653 | 0.03% | 613,739 |
| 2014-09-12 | 2014-09-10 | 8.956 | 67,654 | -3,980 | 0.03% | 605,880 |
| 2014-09-10 | 2014-09-05 | 9.001 | 71,634 | -5,306 | 0.03% | 644,763 |
| 2014-09-05 | 2014-09-03 | 8.669 | 76,940 | -1,326 | 0.03% | 667,001 |
| 2014-08-22 | 2014-08-20 | 8.609 | 78,266 | -6,633 | 0.03% | 673,776 |
| 2014-08-20 | 2014-08-18 | 8.639 | 84,899 | +2,653 | 0.04% | 733,438 |
| 2014-08-19 | 2014-08-15 | 8.699 | 82,246 | +7,959 | 0.04% | 715,479 |
| 2014-08-18 | 2014-08-14 | 8.669 | 74,287 | -14,592 | 0.03% | 644,002 |
| 2014-08-14 | 2014-08-12 | 8.533 | 88,879 | -3,979 | 0.04% | 758,441 |
| 2014-08-13 | 2014-08-11 | 8.337 | 92,858 | -6,633 | 0.04% | 774,196 |
| 2014-08-08 | 2014-08-06 | 8.488 | 99,491 | +2,653 | 0.04% | 844,498 |
| 2014-08-06 | 2014-08-04 | 8.322 | 96,838 | +1,326 | 0.04% | 805,919 |
| 2014-08-04 | 2014-07-31 | 8.337 | 95,512 | +1,327 | 0.04% | 796,323 |
| 2014-08-01 | 2014-07-30 | 8.428 | 94,185 | -5,306 | 0.04% | 793,780 |
| 2014-07-28 | 2014-07-24 | 8.579 | 99,491 | +5,306 | 0.04% | 853,498 |
| 2014-07-25 | 2014-07-23 | 8.579 | 94,185 | +2,653 | 0.04% | 807,980 |
| 2014-07-18 | 2014-07-16 | 8.488 | 91,532 | -1,326 | 0.04% | 776,941 |
| 2014-07-16 | 2014-07-14 | 8.639 | 92,858 | -5,307 | 0.04% | 802,196 |
| 2014-07-15 | 2014-07-11 | 8.066 | 98,165 | -6,632 | 0.04% | 791,803 |
| 2014-07-09 | 2014-07-07 | 7.991 | 104,797 | -1,327 | 0.05% | 837,397 |
| 2014-06-20 | 2014-06-18 | 7.373 | 106,124 | -6,633 | 0.05% | 782,400 |
| 2014-06-18 | 2014-06-16 | 7.659 | 112,757 | +6,633 | 0.05% | 863,602 |
| 2014-06-16 | 2014-06-12 | 7.237 | 106,124 | -5,306 | 0.05% | 768,000 |
| 2014-06-13 | 2014-06-11 | 7.161 | 111,430 | +5,306 | 0.05% | 797,999 |
| 2014-06-09 | 2014-06-05 | 6.607 | 106,124 | +2,469 | 0.05% | 701,109 |
| 2014-06-06 | 2014-06-04 | 6.529 | 103,655 | +10,365 | 0.05% | 676,797 |
| 2014-05-22 | 2014-05-20 | 6.267 | 93,290 | -6,478 | 0.04% | 584,641 |
| 2014-05-21 | 2014-05-19 | 6.267 | 99,768 | -1,296 | 0.05% | 625,238 |
| 2014-05-20 | 2014-05-16 | 6.360 | 101,064 | +1,296 | 0.05% | 642,720 |
| 2014-05-19 | 2014-05-15 | 6.560 | 99,768 | +2,591 | 0.05% | 654,498 |
| 2014-05-14 | 2014-05-12 | 6.360 | 97,177 | -2,591 | 0.04% | 618,000 |
| 2014-05-02 | 2014-04-29 | 6.282 | 99,768 | +6,478 | 0.05% | 626,778 |
| 2014-04-17 | 2014-04-15 | 6.823 | 93,290 | -6,478 | 0.04% | 636,481 |
| 2014-04-15 | 2014-04-11 | 7.023 | 99,768 | -2,592 | 0.05% | 700,698 |
| 2014-04-14 | 2014-04-10 | 7.440 | 102,360 | +5,183 | 0.05% | 761,562 |
| 2014-03-27 | 2014-03-25 | 5.912 | 97,177 | -6,478 | 0.04% | 574,500 |
| 2014-03-17 | 2014-03-13 | 6.159 | 103,655 | -7,775 | 0.05% | 638,397 |
| 2014-03-11 | 2014-03-07 | 6.637 | 111,430 | +6,479 | 0.05% | 739,603 |
| 2014-03-10 | 2014-03-06 | 6.607 | 104,951 | +19,435 | 0.05% | 693,359 |
| 2014-03-04 | 2014-02-28 | 6.174 | 85,516 | +7,774 | 0.04% | 528,002 |
| 2014-02-20 | 2014-02-18 | 6.298 | 77,742 | -12,956 | 0.04% | 489,603 |
| 2014-02-17 | 2014-02-13 | 6.020 | 90,698 | +12,956 | 0.04% | 545,997 |
| 2014-02-14 | 2014-02-12 | 6.035 | 77,742 | -84,220 | 0.04% | 469,203 |
| 2014-01-24 | 2014-01-22 | 5.881 | 161,962 | -6,478 | 0.07% | 952,502 |
| 2014-01-09 | 2014-01-07 | 6.375 | 168,440 | +2,591 | 0.08% | 1,073,800 |
| 2013-12-30 | 2013-12-24 | 6.082 | 165,849 | -2,591 | 0.08% | 1,008,642 |
| 2013-12-27 | 2013-12-20 | 5.649 | 168,440 | +6,478 | 0.08% | 951,600 |
| 2013-11-22 | 2013-11-20 | 5.140 | 161,962 | -6,478 | 0.07% | 832,502 |
| 2013-11-21 | 2013-11-19 | 5.078 | 168,440 | +51,828 | 0.08% | 855,400 |
| 2013-11-20 | 2013-11-18 | 5.094 | 116,612 | +6,478 | 0.05% | 593,998 |
| 2013-10-22 | 2013-10-18 | 4.893 | 110,134 | +32,392 | 0.05% | 538,901 |
| 2013-08-08 | 2013-08-06 | 4.816 | 77,742 | -3,887 | 0.04% | 374,402 |
| 2013-07-19 | 2013-07-17 | 4.461 | 81,629 | -2,591 | 0.04% | 364,142 |
| 2013-05-23 | 2013-05-21 | 5.229 | 84,220 | +1,928 | 0.04% | 440,379 |
| 2013-03-13 | 2013-03-11 | 5.339 | 82,292 | -12,661 | 0.04% | 439,398 |
| 2013-03-12 | 2013-03-08 | 5.339 | 94,953 | -82,292 | 0.04% | 507,001 |
| 2013-03-11 | 2013-03-07 | 5.482 | 177,245 | -37,981 | 0.08% | 971,599 |
| 2013-03-08 | 2013-03-06 | 5.608 | 215,226 | -12,661 | 0.10% | 1,206,998 |
| 2013-03-07 | 2013-03-05 | 5.655 | 227,887 | +18,991 | 0.11% | 1,288,801 |
| 2013-03-06 | 2013-03-04 | 5.640 | 208,896 | +94,953 | 0.10% | 1,178,099 |
| 2013-03-05 | 2013-03-01 | 5.466 | 113,943 | -31,651 | 0.05% | 622,798 |
| 2013-03-04 | 2013-02-28 | 4.818 | 145,594 | +31,651 | 0.07% | 701,498 |
| 2013-02-28 | 2013-02-26 | 4.613 | 113,943 | -129,136 | 0.05% | 525,598 |
| 2013-02-25 | 2013-02-21 | 4.550 | 243,079 | +15,192 | 0.11% | 1,105,919 |
| 2013-02-22 | 2013-02-20 | 4.423 | 227,887 | +113,944 | 0.11% | 1,008,001 |
| 2012-10-30 | 2012-10-26 | 2.907 | 113,943 | -18,991 | 0.05% | 331,199 |
| 2012-09-11 | 2012-09-07 | 2.622 | 132,934 | +10,128 | 0.06% | 348,600 |
| 2012-08-09 | 2012-08-07 | 2.859 | 122,806 | +7,597 | 0.06% | 351,141 |
| 2012-05-16 | 2012-05-14 | 3.066 | 115,209 | +3,014 | 0.05% | 353,221 |
| 2012-02-14 | 2012-02-10 | 3.407 | 112,195 | -11,096 | 0.05% | 382,200 |
| 2012-02-13 | 2012-02-09 | 3.423 | 123,291 | +12,329 | 0.06% | 421,999 |
| 2012-02-09 | 2012-02-07 | 3.277 | 110,962 | +12,329 | 0.05% | 363,600 |
| 2011-12-15 | 2011-12-13 | 3.261 | 98,633 | -12,329 | 0.05% | 321,600 |
| 2011-06-21 | 2011-06-17 | 3.650 | 110,962 | -61,646 | 0.05% | 405,000 |
| 2011-04-11 | 2011-04-07 | 4.715 | 172,608 | +8,111 | 0.08% | 813,843 |
| 2011-03-17 | 2011-03-15 | 4.494 | 164,497 | -35,249 | 0.08% | 739,200 |
| 2011-02-08 | 2011-02-02 | 4.919 | 199,746 | -23,500 | 0.10% | 982,599 |
| 2011-02-07 | 2011-01-31 | 4.936 | 223,246 | +23,500 | 0.11% | 1,102,001 |
| 2011-01-05 | 2011-01-03 | 4.987 | 199,746 | -7,050 | 0.10% | 996,199 |
| 2010-12-16 | 2010-12-14 | 4.970 | 206,796 | -17,625 | 0.10% | 1,027,839 |
| 2010-12-15 | 2010-12-13 | 5.123 | 224,421 | +17,625 | 0.11% | 1,149,821 |
| 2010-12-08 | 2010-12-06 | 4.766 | 206,796 | -17,625 | 0.10% | 985,599 |
| 2010-12-07 | 2010-12-03 | 4.817 | 224,421 | +17,625 | 0.11% | 1,081,061 |
| 2010-11-30 | 2010-11-26 | 4.681 | 206,796 | -117,498 | 0.10% | 967,999 |
| 2010-11-17 | 2010-11-15 | 4.817 | 324,294 | +29,374 | 0.16% | 1,562,160 |
| 2010-11-09 | 2010-11-05 | 4.800 | 294,920 | +29,375 | 0.15% | 1,415,642 |
| 2010-10-26 | 2010-10-22 | 4.647 | 265,545 | -5,875 | 0.13% | 1,233,960 |
| 2010-10-21 | 2010-10-19 | 4.868 | 271,420 | -5,875 | 0.14% | 1,321,320 |
| 2010-10-19 | 2010-10-15 | 4.817 | 277,295 | +11,750 | 0.14% | 1,335,761 |
| 2010-10-08 | 2010-10-06 | 4.681 | 265,545 | -88,123 | 0.13% | 1,243,000 |
| 2010-10-06 | 2010-10-04 | 4.596 | 353,668 | +88,123 | 0.18% | 1,625,398 |
| 2010-07-21 | 2010-07-19 | 3.881 | 265,545 | -10,575 | 0.13% | 1,030,560 |
| 2010-06-09 | 2010-06-07 | 3.643 | 276,120 | -5,875 | 0.14% | 1,005,800 |
| 2010-05-04 | 2010-04-30 | 4.511 | 281,995 | +11,750 | 0.14% | 1,272,001 |
| 2010-04-27 | 2010-04-23 | 4.766 | 270,245 | +58,749 | 0.14% | 1,288,000 |
| 2010-04-22 | 2010-04-20 | 4.732 | 211,496 | +11,750 | 0.11% | 1,000,800 |
| 2010-04-20 | 2010-04-16 | 4.834 | 199,746 | +17,624 | 0.10% | 965,599 |
| 2010-04-13 | 2010-04-09 | 4.936 | 182,122 | +29,375 | 0.09% | 899,002 |
| 2010-04-12 | 2010-04-08 | 5.249 | 152,747 | +8,225 | 0.08% | 801,838 |
| 2010-04-09 | 2010-04-07 | 5.179 | 144,522 | +4,404 | 0.07% | 748,512 |
| 2010-03-25 | 2010-03-23 | 5.179 | 140,118 | -6,835 | 0.07% | 725,702 |
| 2010-03-23 | 2010-03-19 | 5.320 | 146,953 | +6,835 | 0.08% | 781,743 |
| 2010-03-01 | 2010-02-25 | 5.109 | 140,118 | -5,695 | 0.07% | 715,862 |
| 2010-02-19 | 2010-02-17 | 4.916 | 145,813 | +5,695 | 0.08% | 716,798 |
| 2010-02-11 | 2010-02-09 | 4.811 | 140,118 | -5,695 | 0.07% | 674,042 |
| 2010-01-29 | 2010-01-27 | 4.758 | 145,813 | +28,479 | 0.08% | 693,758 |
| 2010-01-28 | 2010-01-26 | 4.969 | 117,334 | +17,087 | 0.06% | 582,979 |
| 2010-01-26 | 2010-01-22 | 5.249 | 100,247 | +11,392 | 0.05% | 526,242 |
| 2010-01-22 | 2010-01-20 | 5.443 | 88,855 | +10,252 | 0.05% | 483,600 |
| 2010-01-15 | 2010-01-13 | 5.548 | 78,603 | +10,253 | 0.04% | 436,083 |
| 2010-01-14 | 2010-01-12 | 5.618 | 68,350 | -28,479 | 0.04% | 384,000 |
| 2010-01-13 | 2010-01-11 | 5.618 | 96,829 | -51,263 | 0.05% | 543,999 |
| 2010-01-11 | 2010-01-07 | 5.495 | 148,092 | +56,959 | 0.08% | 813,802 |
| 2010-01-08 | 2010-01-06 | 5.320 | 91,133 | +20,505 | 0.05% | 484,798 |
| 2010-01-07 | 2010-01-05 | 5.039 | 70,628 | +5,695 | 0.04% | 355,878 |
| 2010-01-05 | 2009-12-31 | 4.863 | 64,933 | +36,454 | 0.03% | 315,782 |
| 2009-12-30 | 2009-12-28 | 4.846 | 28,479 | +5,696 | 0.01% | 137,999 |
| 2009-12-09 | 2009-12-07 | 5.214 | 22,783 | -18,227 | 0.01% | 118,798 |
| 2009-12-08 | 2009-12-04 | 5.074 | 41,010 | +29,618 | 0.02% | 208,080 |
| 2009-12-07 | 2009-12-03 | 5.197 | 11,392 | -5,696 | 0.01% | 59,202 |
| 2009-12-04 | 2009-12-02 | 5.091 | 17,088 | +5,696 | 0.01% | 87,003 |
| 2009-12-02 | 2009-11-30 | 4.793 | 11,392 | -56,958 | 0.01% | 54,602 |
| 2009-12-01 | 2009-11-27 | 4.284 | 68,350 | +56,958 | 0.04% | 292,800 |
| 2009-11-12 | 2009-11-10 | 4.249 | 11,392 | -301,879 | 0.01% | 48,401 |
| 2009-11-11 | 2009-11-09 | 4.038 | 313,271 | -165,179 | 0.16% | 1,265,000 |
| 2009-11-02 | 2009-10-29 | 3.862 | 478,450 | +37,592 | 0.25% | 1,848,000 |
| 2009-10-30 | 2009-10-28 | 4.003 | 440,858 | -407,821 | 0.23% | 1,764,722 |
| 2009-10-29 | 2009-10-27 | 4.108 | 848,679 | +837,287 | 0.44% | 3,486,599 |
| 2009-10-02 | 2009-09-29 | 3.494 | 11,392 | -5,696 | 0.01% | 39,801 |
| 2009-09-29 | 2009-09-25 | 3.599 | 17,088 | -2,278 | 0.01% | 61,502 |
| 2009-09-28 | 2009-09-24 | 3.704 | 19,366 | +7,974 | 0.01% | 71,741 |
| 2009-08-24 | 2009-08-20 | 3.529 | 11,392 | -11,391 | 0.01% | 40,201 |
| 2009-08-21 | 2009-08-19 | 3.441 | 22,783 | -11,392 | 0.01% | 78,399 |
| 2009-08-19 | 2009-08-17 | 3.546 | 34,175 | -11,392 | 0.02% | 121,200 |
| 2009-08-17 | 2009-08-13 | 3.915 | 45,567 | -28,479 | 0.02% | 178,401 |
| 2009-08-12 | 2009-08-10 | 4.108 | 74,046 | +17,088 | 0.04% | 304,201 |
| 2009-08-10 | 2009-08-06 | 4.214 | 56,958 | +28,479 | 0.03% | 239,999 |
| 2009-08-07 | 2009-08-05 | 4.354 | 28,479 | +17,087 | 0.01% | 123,999 |
| 2009-08-04 | 2009-07-31 | 3.845 | 11,392 | -164,040 | 0.01% | 43,801 |
| 2009-08-03 | 2009-07-30 | 3.775 | 175,432 | +164,040 | 0.09% | 662,201 |
| 2009-07-31 | 2009-07-29 | 3.792 | 11,392 | -5,696 | 0.01% | 43,201 |
| 2009-07-30 | 2009-07-28 | 4.003 | 17,088 | +5,696 | 0.01% | 68,402 |
| 2009-07-28 | 2009-07-24 | 3.933 | 11,392 | -398,708 | 0.01% | 44,801 |
| 2009-07-27 | 2009-07-23 | 3.880 | 410,100 | +398,708 | 0.21% | 1,591,200 |
| 2009-06-03 | 2009-06-01 | 3.915 | 11,392 | -7,974 | 0.01% | 44,601 |
| 2009-06-01 | 2009-05-27 | 3.880 | 19,366 | -2,278 | 0.01% | 75,141 |
| 2009-05-29 | 2009-05-26 | 3.792 | 21,644 | +4,556 | 0.01% | 82,079 |
| 2009-05-22 | 2009-05-20 | 3.617 | 17,088 | +5,696 | 0.01% | 61,802 |
| 2009-05-21 | 2009-05-19 | 3.511 | 11,392 | -6,835 | 0.01% | 40,001 |
| 2009-05-19 | 2009-05-15 | 3.406 | 18,227 | +6,835 | 0.01% | 62,081 |
| 2009-05-14 | 2009-05-12 | 3.171 | 11,392 | +292 | 0.01% | 36,127 |
| 2009-04-29 | 2009-04-27 | 2.577 | 11,100 | -11,099 | 0.01% | 28,601 |
| 2009-04-17 | 2009-04-15 | 2.991 | 22,199 | -221,995 | 0.01% | 66,399 |
| 2009-04-16 | 2009-04-14 | 2.973 | 244,194 | -757,002 | 0.13% | 726,000 |
| 2009-04-15 | 2009-04-09 | 2.829 | 1,001,196 | +418,460 | 0.53% | 2,832,280 |
| 2009-04-14 | 2009-04-08 | 2.667 | 582,736 | +55,499 | 0.31% | 1,554,000 |
| 2009-04-09 | 2009-04-07 | 2.811 | 527,237 | +477,288 | 0.28% | 1,481,999 |
| 2009-04-08 | 2009-04-06 | 2.685 | 49,949 | +16,650 | 0.03% | 134,101 |
| 2009-04-06 | 2009-04-02 | 2.703 | 33,299 | +11,100 | 0.02% | 89,999 |
| 2009-01-08 | 2009-01-06 | 2.541 | 22,199 | -3,330 | 0.01% | 56,399 |
| 2008-12-19 | 2008-12-17 | 2.414 | 25,529 | -83,248 | 0.01% | 61,639 |
| 2008-12-16 | 2008-12-12 | 2.198 | 108,777 | -11,100 | 0.06% | 239,119 |
| 2008-12-15 | 2008-12-11 | 2.360 | 119,877 | +27,749 | 0.06% | 282,960 |
| 2008-12-11 | 2008-12-09 | 2.270 | 92,128 | -155,396 | 0.05% | 209,160 |
| 2008-12-10 | 2008-12-08 | 2.414 | 247,524 | +221,995 | 0.13% | 597,640 |
| 2008-11-24 | 2008-11-20 | 1.928 | 25,529 | +3,330 | 0.01% | 49,219 |
| 2008-10-27 | 2008-10-23 | 1.369 | 22,199 | -166,496 | 0.01% | 30,399 |
| 2008-10-24 | 2008-10-22 | 1.496 | 188,695 | +166,496 | 0.10% | 282,199 |
| 2008-09-22 | 2008-09-18 | 1.946 | 22,199 | -5,550 | 0.01% | 43,199 |
| 2008-06-24 | 2008-06-20 | 4.072 | 27,749 | -8,880 | 0.01% | 112,999 |
| 2008-06-04 | 2008-06-02 | 5.406 | 36,629 | -8,880 | 0.02% | 197,999 |
| 2008-05-15 | 2008-05-13 | 5.559 | 45,509 | +666 | 0.02% | 252,983 |
| 2008-04-21 | 2008-04-17 | 4.956 | 44,843 | -3,281 | 0.02% | 222,220 |
| 2008-04-18 | 2008-04-16 | 5.029 | 48,124 | +3,281 | 0.03% | 241,999 |
| 2008-04-15 | 2008-04-11 | 5.760 | 44,843 | -5,469 | 0.02% | 258,300 |
| 2008-04-11 | 2008-04-09 | 5.614 | 50,312 | +5,469 | 0.03% | 282,442 |
| 2008-04-10 | 2008-04-08 | 5.797 | 44,843 | +10,937 | 0.02% | 259,940 |
| 2008-03-05 | 2008-03-03 | 6.272 | 33,906 | +6,563 | 0.02% | 212,662 |
| 2008-02-14 | 2008-02-12 | 5.870 | 27,343 | -5,469 | 0.01% | 160,498 |
| 2008-02-11 | 2008-02-04 | 6.016 | 32,812 | +10,937 | 0.02% | 197,401 |
| 2008-01-29 | 2008-01-25 | 5.559 | 21,875 | -5,468 | 0.01% | 121,602 |
| 2008-01-28 | 2008-01-24 | 5.029 | 27,343 | +5,468 | 0.01% | 137,499 |
| 2007-11-15 | 2007-11-13 | 7.296 | 21,875 | +5,469 | 0.01% | 159,603 |
| 2007-11-09 | 2007-11-07 | 8.320 | 16,406 | +5,469 | 0.01% | 136,500 |
| 2007-10-24 | 2007-10-22 | 8.393 | 10,937 | -4,375 | 0.01% | 91,797 |
| 2007-10-23 | 2007-10-18 | 8.613 | 15,312 | -1,094 | 0.01% | 131,878 |
| 2007-10-17 | 2007-10-15 | 8.485 | 16,406 | -5,469 | 0.01% | 139,200 |
| 2007-10-09 | 2007-10-05 | 8.210 | 21,875 | +5,469 | 0.01% | 179,603 |
| 2007-10-04 | 2007-10-02 | 8.997 | 16,406 | -5,469 | 0.01% | 147,600 |
| 2007-09-21 | 2007-09-19 | 8.137 | 21,875 | +5,469 | 0.01% | 178,003 |
| 2007-09-19 | 2007-09-17 | 8.284 | 16,406 | -32,812 | 0.01% | 135,900 |
| 2007-09-14 | 2007-09-12 | 8.521 | 49,218 | -3,281 | 0.03% | 419,401 |
| 2007-09-11 | 2007-09-07 | 8.722 | 52,499 | +5,469 | 0.03% | 457,920 |
| 2007-09-06 | 2007-09-04 | 9.015 | 47,030 | +3,281 | 0.03% | 423,976 |
| 2007-09-04 | 2007-08-31 | 9.234 | 43,749 | -5,469 | 0.02% | 403,998 |
| 2007-09-03 | 2007-08-30 | 8.924 | 49,218 | -10,937 | 0.03% | 439,201 |
| 2007-08-31 | 2007-08-29 | 8.814 | 60,155 | +13,125 | 0.03% | 530,199 |
| 2007-08-30 | 2007-08-28 | 9.472 | 47,030 | +4,375 | 0.03% | 445,476 |
| 2007-08-29 | 2007-08-27 | 9.984 | 42,655 | -4,375 | 0.02% | 425,875 |
| 2007-08-28 | 2007-08-24 | 9.326 | 47,030 | -5,469 | 0.03% | 438,596 |
| 2007-08-27 | 2007-08-23 | 9.234 | 52,499 | -6,562 | 0.03% | 484,799 |
| 2007-07-30 | 2007-07-26 | 8.905 | 59,061 | +16,406 | 0.03% | 525,956 |
| 2007-07-18 | 2007-07-16 | 9.472 | 42,655 | +10,937 | 0.02% | 404,035 |
| 2007-07-12 | 2007-07-10 | 9.180 | 31,718 | +21,874 | 0.02% | 291,158 |
| 2007-06-26 | 2007-06-22 | 10.386 | 9,844 | 0.01% | 102,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy