History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.649 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.649 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.607 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.607 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.428 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.322 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.333 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.322 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.311 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.259 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.259 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.195 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.438 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.428 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.417 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.449 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.491 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.417 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.406 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.364 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.354 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.354 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.364 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.375 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.396 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.396 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.364 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.375 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.343 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.396 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.364 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.396 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.375 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.322 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.322 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.396 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.375 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.375 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.375 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.375 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.364 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.354 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.311 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.333 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.354 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.364 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.333 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.333 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.406 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.501 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.449 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.385 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.364 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.406 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.396 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.449 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.406 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.354 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.385 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.343 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.311 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.333 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.290 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.343 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.354 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.364 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.301 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.364 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.480 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.522 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.459 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.385 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.396 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.375 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.428 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.385 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.354 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.396 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.322 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.301 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.343 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.280 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.206 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.333 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.333 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.269 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.354 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.470 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.354 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.280 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.111 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.090 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.995 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.995 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.932 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.890 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.890 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.879 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.942 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.963 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.974 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.963 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.006 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.016 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.058 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.037 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.090 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.248 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.269 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.248 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.248 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.259 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.259 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.259 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.259 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.259 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.217 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.217 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.227 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.206 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.248 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.259 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.238 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.248 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.227 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.217 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.269 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.227 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.248 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.238 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.248 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.343 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.343 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.311 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.343 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.375 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.385 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.354 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.322 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.311 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.301 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.311 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.311 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.311 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.333 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.248 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.259 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.663 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.596 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.652 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.663 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.741 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.797 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.797 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.774 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.786 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.864 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.875 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.841 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.830 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.752 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.663 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.629 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.674 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.663 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.551 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.573 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.573 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.562 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.562 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.495 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.495 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.506 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.462 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.540 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.562 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.629 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.562 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.518 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.495 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.417 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.406 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.428 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.339 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.294 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.216 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.261 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.194 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.149 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.216 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.317 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.238 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.216 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.227 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.205 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.149 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.183 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.183 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.183 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.160 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.138 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.127 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.037 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.004 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.926 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.926 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.948 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.948 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.948 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.937 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.825 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.915 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.926 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.926 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.959 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.970 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.970 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.959 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.903 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.848 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.848 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.892 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.993 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.049 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.071 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.015 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.015 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.993 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.993 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.004 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.037 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.004 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.982 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.937 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.948 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.926 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.948 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.937 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.881 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.881 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.903 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.881 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.892 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.915 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.937 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.903 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.948 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.948 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.948 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.982 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.993 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.982 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.982 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.993 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.993 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.959 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.959 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.993 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.948 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.937 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.937 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.948 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.970 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.993 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.959 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.937 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.948 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.959 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.881 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.825 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.870 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.903 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.892 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.903 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.926 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.948 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.903 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.903 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.915 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.892 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.915 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.915 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.970 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.993 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.026 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.015 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.037 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.004 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.993 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.993 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.004 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.004 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.015 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.026 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.026 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.049 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.015 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.004 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.015 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.004 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.015 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.982 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.004 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.015 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.948 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.926 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.970 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.004 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.004 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.993 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.004 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.004 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.015 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.037 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.071 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.049 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.049 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.104 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.082 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.071 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.037 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.049 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.037 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.004 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.049 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.037 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.049 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.060 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.026 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.037 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.015 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.015 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.049 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.049 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.104 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.093 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.060 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.093 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.082 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.116 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.127 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.227 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.216 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.227 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.250 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.238 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.250 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.250 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.250 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.250 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.272 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.604 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.569 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.592 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.569 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.592 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.628 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.628 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.698 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.686 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.675 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.686 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.686 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.722 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.769 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.804 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.863 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.757 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.722 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.628 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.675 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.686 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.628 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.639 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.616 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.604 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.604 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.757 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.722 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.734 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.769 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.686 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.710 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.686 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.698 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.722 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.745 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.686 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.663 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.639 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.710 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.663 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.734 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.769 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.781 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.757 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.816 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.781 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.757 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.828 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.781 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.910 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.851 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.934 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.981 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.934 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.922 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.863 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.769 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.769 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.757 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.804 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.840 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.792 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.781 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.898 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.910 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.769 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.851 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.781 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.851 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.792 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.840 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.887 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.910 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.910 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.898 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.887 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.910 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.887 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.816 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.840 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.840 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.792 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.828 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.828 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.898 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.898 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.875 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.875 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.851 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.851 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.851 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.875 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.875 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.851 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.863 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.863 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.851 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.863 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.863 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.887 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.898 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.910 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.863 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.934 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.934 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.863 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.898 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.639 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.510 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.451 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.427 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.510 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.474 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.427 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.345 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.321 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.321 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.392 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.333 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.239 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.168 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.204 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.251 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.192 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.109 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.015 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.086 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.098 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.109 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.003 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.003 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.956 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.862 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.886 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.027 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.003 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.027 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.050 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.050 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.015 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.944 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.921 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.015 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.015 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.944 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.944 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.956 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.980 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.109 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.156 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.192 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.204 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.286 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.380 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.404 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.439 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.533 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.557 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.522 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.533 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.533 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.533 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.545 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.616 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.569 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.510 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.522 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.463 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.451 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.451 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.486 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.498 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.510 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.510 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.510 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.486 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.533 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.557 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.616 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.628 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.628 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.592 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.569 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.557 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.734 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.698 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.710 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.722 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.698 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.698 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.663 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.639 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.663 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.698 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.698 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.604 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.639 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.663 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.639 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.604 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.651 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.628 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.639 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.675 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.675 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.663 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.651 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.651 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.628 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.639 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.651 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.651 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.604 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.651 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.686 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.639 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.604 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.639 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.675 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.616 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.616 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.628 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.616 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.569 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.510 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.486 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.451 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.463 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.510 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.545 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.510 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.877 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.889 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.877 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.864 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.877 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.964 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.914 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.852 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.976 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.927 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.914 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.939 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.902 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.939 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.777 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.839 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.051 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.076 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.114 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.213 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.375 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.089 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.114 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.101 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.163 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.089 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.138 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.114 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.089 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.176 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.126 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.101 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.126 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.076 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.039 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.163 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.114 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.976 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.039 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.902 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.789 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.715 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.076 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.213 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.238 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.176 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.126 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.276 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.400 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.475 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.438 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.438 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.488 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.525 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.463 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.550 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.525 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.587 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.674 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.674 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.587 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.562 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.625 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.674 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.662 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.587 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.575 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.562 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.687 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.550 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.625 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.575 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.650 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.712 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.787 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.812 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.787 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.699 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.774 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.824 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.824 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.824 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.886 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.874 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.961 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.861 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.961 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.285 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.348 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.186 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.136 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.061 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.061 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.073 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.849 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.924 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.837 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.787 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.699 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.712 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.699 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.699 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.612 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.662 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.650 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.687 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.674 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.550 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.450 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.413 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.388 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.488 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.475 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.463 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.562 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.612 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.674 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.737 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.712 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.737 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.886 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.173 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.036 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.073 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.911 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.911 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.961 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.799 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.674 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.724 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.812 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.612 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.699 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.812 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.550 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.375 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.425 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.475 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.488 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.438 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.375 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.438 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.600 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.762 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.924 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.837 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.724 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.674 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.849 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.674 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.737 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.512 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.238 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.350 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.952 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.914 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.939 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.989 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.014 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.064 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.151 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.126 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.126 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.126 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.138 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.226 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.114 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.101 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.039 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.039 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.889 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.839 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.802 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.827 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.777 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.802 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.777 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.839 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.864 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.864 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.839 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.902 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.827 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.802 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.802 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.765 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.802 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.839 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.864 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.902 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.001 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.989 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.952 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.715 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.665 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.839 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.889 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.964 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.889 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.914 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.939 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.964 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.976 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.026 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.064 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.976 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.952 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.939 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.076 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.114 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.151 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.163 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.313 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.226 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.176 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.151 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.064 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.101 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.976 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.914 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.914 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.789 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.814 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.814 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.839 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.852 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.827 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.814 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.814 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.080 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.145 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.158 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.053 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.014 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.936 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.923 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.949 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.936 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.923 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.936 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.936 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.923 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.897 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.923 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.897 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.923 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.910 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.923 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.857 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.883 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.779 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.753 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.792 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.727 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.001 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.106 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.119 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.106 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.093 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.093 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.119 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.145 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.184 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.119 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.119 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.145 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.093 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.106 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.132 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.119 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.197 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.276 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.380 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.171 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.093 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.106 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.053 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.053 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.106 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.184 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.053 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.119 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.119 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.119 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.119 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.080 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.145 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.119 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.080 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.145 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.132 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.237 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.289 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.276 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.302 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.302 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.393 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.446 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.459 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.576 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.524 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.498 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.590 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.550 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.393 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.315 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.341 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.328 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.354 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.341 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.302 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.354 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.472 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.315 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.184 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.302 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.433 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.498 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.681 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.760 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.746 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.629 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.498 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.472 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.459 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.511 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.472 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.694 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.694 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.786 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.746 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.812 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.047 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.047 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.969 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.995 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.786 | 0 | -3,059 | ||
| 2020-12-22 | 2020-12-18 | 4.681 | 3,059 | +3,059 | 0.00% | 14,319 |
| 2020-09-10 | 2020-09-08 | 3.583 | 0 | -7,648 | ||
| 2020-05-20 | 2020-05-18 | 3.363 | 7,648 | +363 | 0.00% | 25,721 |
| 2019-11-18 | 2019-11-14 | 3.885 | 7,285 | -14,569 | 0.00% | 28,301 |
| 2019-05-20 | 2019-05-16 | 4.264 | 21,854 | +887 | 0.01% | 93,182 |
| 2019-03-22 | 2019-03-20 | 4.836 | 20,967 | -13,978 | 0.01% | 101,400 |
| 2018-03-21 | 2018-03-19 | 6.510 | 34,945 | -34,945 | 0.01% | 227,499 |
| 2018-03-20 | 2018-03-16 | 6.453 | 69,890 | +34,945 | 0.03% | 450,998 |
| 2018-02-07 | 2018-02-05 | 6.567 | 34,945 | -27,956 | 0.01% | 229,499 |
| 2018-01-09 | 2018-01-05 | 6.825 | 62,901 | +13,978 | 0.03% | 429,298 |
| 2018-01-05 | 2018-01-03 | 6.982 | 48,923 | -13,978 | 0.02% | 341,599 |
| 2017-12-29 | 2017-12-27 | 6.424 | 62,901 | +13,978 | 0.03% | 404,099 |
| 2017-12-15 | 2017-12-13 | 6.224 | 48,923 | +27,956 | 0.02% | 304,499 |
| 2017-09-19 | 2017-09-15 | 7.254 | 20,967 | -20,967 | 0.01% | 152,099 |
| 2017-09-18 | 2017-09-14 | 7.412 | 41,934 | -27,956 | 0.02% | 310,799 |
| 2017-09-11 | 2017-09-07 | 7.455 | 69,890 | +34,945 | 0.03% | 520,998 |
| 2017-09-08 | 2017-09-06 | 7.512 | 34,945 | -20,967 | 0.01% | 262,499 |
| 2017-09-06 | 2017-09-04 | 7.726 | 55,912 | +34,945 | 0.02% | 431,998 |
| 2017-05-22 | 2017-05-18 | 7.839 | 20,967 | +415 | 0.01% | 164,353 |
| 2017-04-07 | 2017-04-05 | 6.890 | 20,552 | -6,851 | 0.01% | 141,600 |
| 2017-04-06 | 2017-04-03 | 6.890 | 27,403 | -20,552 | 0.01% | 188,802 |
| 2017-03-23 | 2017-03-21 | 6.452 | 47,955 | +27,403 | 0.02% | 309,402 |
| 2016-09-07 | 2016-09-05 | 6.189 | 20,552 | -17,812 | 0.01% | 127,200 |
| 2016-09-06 | 2016-09-02 | 6.072 | 38,364 | +17,812 | 0.02% | 232,961 |
| 2016-08-24 | 2016-08-22 | 5.678 | 20,552 | -13,701 | 0.01% | 116,700 |
| 2016-08-19 | 2016-08-17 | 5.956 | 34,253 | -13,702 | 0.01% | 203,998 |
| 2016-08-09 | 2016-08-05 | 5.430 | 47,955 | +13,702 | 0.02% | 260,402 |
| 2016-07-06 | 2016-07-04 | 5.270 | 34,253 | +13,701 | 0.01% | 180,498 |
| 2016-06-08 | 2016-06-06 | 5.751 | 20,552 | -21,922 | 0.01% | 118,200 |
| 2016-06-03 | 2016-06-01 | 5.853 | 42,474 | -6,851 | 0.02% | 248,619 |
| 2016-06-02 | 2016-05-31 | 5.985 | 49,325 | +6,851 | 0.02% | 295,201 |
| 2016-05-30 | 2016-05-26 | 5.873 | 42,474 | +880 | 0.02% | 249,447 |
| 2016-04-19 | 2016-04-15 | 6.961 | 41,594 | +21,468 | 0.02% | 289,538 |
| 2015-09-02 | 2015-08-31 | 6.037 | 20,126 | -10,734 | 0.01% | 121,499 |
| 2015-08-31 | 2015-08-27 | 6.022 | 30,860 | +10,734 | 0.01% | 185,839 |
| 2015-07-03 | 2015-06-30 | 9.361 | 20,126 | -6,709 | 0.01% | 188,398 |
| 2015-06-08 | 2015-06-04 | 11.075 | 26,835 | -20,126 | 0.01% | 297,200 |
| 2015-06-03 | 2015-06-01 | 11.567 | 46,961 | +13,417 | 0.02% | 543,197 |
| 2015-06-01 | 2015-05-28 | 11.820 | 33,544 | +4,360 | 0.01% | 396,495 |
| 2015-05-28 | 2015-05-26 | 12.438 | 29,184 | -6,633 | 0.01% | 362,999 |
| 2015-05-27 | 2015-05-22 | 11.986 | 35,817 | -11,939 | 0.02% | 429,302 |
| 2015-05-22 | 2015-05-20 | 11.880 | 47,756 | +18,572 | 0.02% | 567,362 |
| 2015-05-05 | 2015-04-30 | 12.318 | 29,184 | +2,653 | 0.01% | 359,479 |
| 2015-04-23 | 2015-04-21 | 13.102 | 26,531 | +6,633 | 0.01% | 347,600 |
| 2015-04-22 | 2015-04-20 | 12.695 | 19,898 | +2,653 | 0.01% | 252,597 |
| 2015-04-17 | 2015-04-15 | 12.906 | 17,245 | +6,633 | 0.01% | 222,558 |
| 2015-04-16 | 2015-04-14 | 13.343 | 10,612 | -9,286 | 0.00% | 141,595 |
| 2015-04-15 | 2015-04-13 | 14.006 | 19,898 | -6,633 | 0.01% | 278,697 |
| 2015-04-14 | 2015-04-10 | 13.825 | 26,531 | +22,551 | 0.01% | 366,800 |
| 2015-04-13 | 2015-04-09 | 13.855 | 3,980 | -3,979 | 0.00% | 55,145 |
| 2015-04-10 | 2015-04-08 | 13.418 | 7,959 | -13,266 | 0.00% | 106,796 |
| 2015-04-09 | 2015-04-02 | 10.931 | 21,225 | +19,898 | 0.01% | 232,002 |
| 2015-04-01 | 2015-03-30 | 8.986 | 1,327 | -5,306 | 0.00% | 11,924 |
| 2015-03-31 | 2015-03-27 | 7.810 | 6,633 | +2,653 | 0.00% | 51,802 |
| 2015-03-27 | 2015-03-25 | 8.383 | 3,980 | +2,653 | 0.00% | 33,363 |
| 2015-03-06 | 2015-03-04 | 8.277 | 1,327 | -5,306 | 0.00% | 10,984 |
| 2015-03-05 | 2015-03-03 | 8.473 | 6,633 | -6,632 | 0.00% | 56,202 |
| 2015-03-02 | 2015-02-26 | 8.126 | 13,265 | -2,654 | 0.01% | 107,796 |
| 2015-02-09 | 2015-02-05 | 7.418 | 15,919 | +5,307 | 0.01% | 118,083 |
| 2015-02-06 | 2015-02-04 | 7.734 | 10,612 | -13,266 | 0.00% | 82,077 |
| 2015-02-04 | 2015-02-02 | 7.810 | 23,878 | +5,306 | 0.01% | 186,481 |
| 2015-02-03 | 2015-01-30 | 7.825 | 18,572 | +1,327 | 0.01% | 145,322 |
| 2015-02-02 | 2015-01-29 | 7.749 | 17,245 | -9,286 | 0.01% | 133,639 |
| 2015-01-23 | 2015-01-21 | 7.840 | 26,531 | +13,266 | 0.01% | 208,000 |
| 2014-12-30 | 2014-12-24 | 7.870 | 13,265 | -39,797 | 0.01% | 104,396 |
| 2014-12-09 | 2014-12-05 | 7.840 | 53,062 | +1,327 | 0.02% | 416,000 |
| 2014-12-05 | 2014-12-03 | 8.277 | 51,735 | +26,531 | 0.02% | 428,216 |
| 2014-12-04 | 2014-12-02 | 8.232 | 25,204 | +13,265 | 0.01% | 207,476 |
| 2014-12-03 | 2014-12-01 | 7.795 | 11,939 | +3,980 | 0.01% | 93,060 |
| 2014-11-27 | 2014-11-25 | 8.609 | 7,959 | +2,653 | 0.00% | 68,517 |
| 2014-11-21 | 2014-11-19 | 8.383 | 5,306 | +5,306 | 0.00% | 44,478 |
| 2014-11-12 | 2014-11-10 | 9.634 | 0 | -6,633 | ||
| 2014-11-05 | 2014-11-03 | 8.141 | 6,633 | +2,653 | 0.00% | 54,002 |
| 2014-10-31 | 2014-10-29 | 8.187 | 3,980 | -13,265 | 0.00% | 32,583 |
| 2014-10-30 | 2014-10-28 | 8.111 | 17,245 | +13,265 | 0.01% | 139,879 |
| 2014-10-29 | 2014-10-27 | 7.945 | 3,980 | -3,979 | 0.00% | 31,623 |
| 2014-10-28 | 2014-10-24 | 8.488 | 7,959 | +7,959 | 0.00% | 67,557 |
| 2014-09-02 | 2014-08-29 | 7.961 | 0 | -9,286 | ||
| 2014-08-29 | 2014-08-27 | 8.156 | 9,286 | +2,653 | 0.00% | 75,741 |
| 2014-08-22 | 2014-08-20 | 8.609 | 6,633 | +2,653 | 0.00% | 57,102 |
| 2014-08-15 | 2014-08-13 | 8.654 | 3,980 | +3,980 | 0.00% | 34,443 |
| 2014-07-29 | 2014-07-25 | 8.654 | 0 | -45,103 | ||
| 2014-07-28 | 2014-07-24 | 8.579 | 45,103 | -3,979 | 0.02% | 386,923 |
| 2014-07-25 | 2014-07-23 | 8.579 | 49,082 | +45,102 | 0.02% | 421,057 |
| 2014-07-22 | 2014-07-18 | 8.322 | 3,980 | -26,531 | 0.00% | 33,123 |
| 2014-07-21 | 2014-07-17 | 8.337 | 30,511 | +26,531 | 0.01% | 254,383 |
| 2014-07-18 | 2014-07-16 | 8.488 | 3,980 | +1,327 | 0.00% | 33,783 |
| 2014-07-16 | 2014-07-14 | 8.639 | 2,653 | -13,266 | 0.00% | 22,919 |
| 2014-07-15 | 2014-07-11 | 8.066 | 15,919 | -1,326 | 0.01% | 128,403 |
| 2014-07-14 | 2014-07-10 | 8.081 | 17,245 | +14,592 | 0.01% | 139,359 |
| 2014-07-09 | 2014-07-07 | 7.991 | 2,653 | -3,980 | 0.00% | 21,199 |
| 2014-07-02 | 2014-06-27 | 7.538 | 6,633 | +6,633 | 0.00% | 50,002 |
| 2014-06-23 | 2014-06-19 | 7.312 | 0 | -2,653 | ||
| 2014-06-19 | 2014-06-17 | 7.342 | 2,653 | +2,653 | 0.00% | 19,479 |
| 2014-06-11 | 2014-06-09 | 6.468 | 0 | -6,633 | ||
| 2014-06-10 | 2014-06-06 | 6.668 | 6,633 | +6,633 | 0.00% | 44,230 |
| 2014-06-03 | 2014-05-29 | 6.452 | 0 | -10,366 | ||
| 2014-05-30 | 2014-05-28 | 6.591 | 10,366 | +10,366 | 0.00% | 68,323 |
| 2014-05-14 | 2014-05-12 | 6.360 | 0 | -2,591 | ||
| 2014-05-12 | 2014-05-08 | 6.097 | 2,591 | +2,591 | 0.00% | 15,798 |
| 2014-05-09 | 2014-05-07 | 6.313 | 0 | -6,478 | ||
| 2014-05-07 | 2014-05-02 | 6.390 | 6,478 | +6,478 | 0.00% | 41,397 |
| 2014-04-17 | 2014-04-15 | 6.823 | 0 | -12,957 | ||
| 2014-04-16 | 2014-04-14 | 7.332 | 12,957 | +5,183 | 0.01% | 95,001 |
| 2014-04-15 | 2014-04-11 | 7.023 | 7,774 | +1,296 | 0.00% | 54,599 |
| 2014-04-14 | 2014-04-10 | 7.440 | 6,478 | +6,478 | 0.00% | 48,197 |
| 2014-02-26 | 2014-02-24 | 6.190 | 0 | -5,183 | ||
| 2014-02-20 | 2014-02-18 | 6.298 | 5,183 | +5,183 | 0.00% | 32,641 |
| 2014-02-13 | 2014-02-11 | 6.035 | 0 | -14,253 | ||
| 2014-02-12 | 2014-02-10 | 5.619 | 14,253 | +14,253 | 0.01% | 80,082 |
| 2014-01-15 | 2014-01-13 | 6.221 | 0 | -12,957 | ||
| 2014-01-14 | 2014-01-10 | 6.375 | 12,957 | +12,957 | 0.01% | 82,600 |
| 2013-12-27 | 2013-12-20 | 5.649 | 0 | -6,478 | ||
| 2013-12-16 | 2013-12-12 | 5.974 | 6,478 | +6,478 | 0.00% | 38,697 |
| 2013-12-13 | 2013-12-11 | 6.221 | 0 | -12,957 | ||
| 2013-12-12 | 2013-12-10 | 6.143 | 12,957 | +12,957 | 0.01% | 79,600 |
| 2013-10-16 | 2013-10-11 | 4.631 | 0 | -6,478 | ||
| 2013-10-15 | 2013-10-10 | 4.554 | 6,478 | -38,871 | 0.00% | 29,498 |
| 2013-10-11 | 2013-10-09 | 4.662 | 45,349 | +6,478 | 0.02% | 211,399 |
| 2013-10-03 | 2013-09-30 | 4.337 | 38,871 | +19,436 | 0.02% | 168,601 |
| 2013-09-12 | 2013-09-10 | 4.538 | 19,435 | +19,435 | 0.01% | 88,198 |
| 2013-05-27 | 2013-05-23 | 4.785 | 0 | -12,957 | ||
| 2013-05-23 | 2013-05-21 | 5.229 | 12,957 | +12,957 | 0.01% | 67,751 |
| 2013-05-21 | 2013-05-16 | 5.134 | 0 | -20,257 | ||
| 2013-05-20 | 2013-05-15 | 4.992 | 20,257 | +12,661 | 0.01% | 101,122 |
| 2013-05-14 | 2013-05-10 | 5.071 | 7,596 | -6,330 | 0.00% | 38,519 |
| 2013-05-13 | 2013-05-09 | 5.118 | 13,926 | +13,926 | 0.01% | 71,278 |
| 2013-05-10 | 2013-05-08 | 4.992 | 0 | -31,651 | ||
| 2013-05-09 | 2013-05-07 | 5.008 | 31,651 | +13,926 | 0.01% | 158,500 |
| 2013-05-08 | 2013-05-06 | 4.708 | 17,725 | +17,725 | 0.01% | 83,442 |
| 2013-05-07 | 2013-05-03 | 4.407 | 0 | -6,330 | ||
| 2013-05-06 | 2013-05-02 | 4.502 | 6,330 | +6,330 | 0.00% | 28,499 |
| 2013-05-02 | 2013-04-29 | 4.249 | 0 | -18,991 | ||
| 2013-04-16 | 2013-04-12 | 4.486 | 18,991 | +18,991 | 0.01% | 85,202 |
| 2013-03-19 | 2013-03-15 | 5.213 | 0 | -6,330 | ||
| 2013-03-13 | 2013-03-11 | 5.339 | 6,330 | +6,330 | 0.00% | 33,799 |
| 2013-03-12 | 2013-03-08 | 5.339 | 0 | -12,660 | ||
| 2013-03-11 | 2013-03-07 | 5.482 | 12,660 | +12,660 | 0.01% | 69,398 |
| 2013-03-06 | 2013-03-04 | 5.640 | 0 | -12,660 | ||
| 2013-03-05 | 2013-03-01 | 5.466 | 12,660 | +12,660 | 0.01% | 69,198 |
| 2013-03-01 | 2013-02-27 | 4.802 | 0 | -12,660 | ||
| 2013-02-27 | 2013-02-25 | 4.739 | 12,660 | +12,660 | 0.01% | 59,998 |
| 2013-01-17 | 2013-01-15 | 3.776 | 0 | -18,991 | ||
| 2013-01-14 | 2013-01-10 | 3.317 | 18,991 | +18,991 | 0.01% | 63,001 |
| 2012-05-14 | 2012-05-10 | 3.131 | 0 | -24,658 | ||
| 2012-05-09 | 2012-05-07 | 3.212 | 24,658 | -60,413 | 0.01% | 79,199 |
| 2012-05-08 | 2012-05-04 | 3.244 | 85,071 | +85,071 | 0.04% | 276,000 |
| 2012-03-01 | 2012-02-28 | 3.504 | 0 | -61,646 | ||
| 2012-02-13 | 2012-02-09 | 3.423 | 61,646 | +61,646 | 0.03% | 211,001 |
| 2011-11-10 | 2011-11-08 | 3.520 | 0 | -24,658 | ||
| 2011-10-27 | 2011-10-25 | 3.115 | 24,658 | +24,658 | 0.01% | 76,799 |
| 2011-04-29 | 2011-04-27 | 4.234 | 0 | -92,468 | ||
| 2011-04-28 | 2011-04-26 | 4.250 | 92,468 | +92,468 | 0.04% | 392,998 |
| 2011-01-18 | 2011-01-14 | 4.919 | 0 | -58,749 | ||
| 2011-01-07 | 2011-01-05 | 5.004 | 58,749 | +58,749 | 0.03% | 294,000 |
| 2010-11-11 | 2010-11-09 | 4.970 | 0 | -88,123 | ||
| 2010-11-10 | 2010-11-08 | 5.021 | 88,123 | +88,123 | 0.04% | 442,498 |
| 2009-12-08 | 2009-12-04 | 5.074 | 0 | -17,088 | ||
| 2009-12-07 | 2009-12-03 | 5.197 | 17,088 | +17,088 | 0.01% | 88,803 |
| 2009-12-03 | 2009-12-01 | 5.074 | 0 | -28,479 | ||
| 2009-12-02 | 2009-11-30 | 4.793 | 28,479 | +28,479 | 0.01% | 136,499 |
| 2009-11-27 | 2009-11-25 | 4.389 | 0 | -5,696 | ||
| 2009-11-25 | 2009-11-23 | 4.565 | 5,696 | +5,696 | 0.00% | 26,001 |
| 2009-11-18 | 2009-11-16 | 4.459 | 0 | -22,783 | ||
| 2009-11-17 | 2009-11-13 | 4.547 | 22,783 | +22,783 | 0.01% | 103,598 |
| 2009-11-02 | 2009-10-29 | 3.862 | 0 | -22,783 | ||
| 2009-10-30 | 2009-10-28 | 4.003 | 22,783 | +22,783 | 0.01% | 91,199 |
| 2009-09-29 | 2009-09-25 | 3.599 | 0 | -56,958 | ||
| 2009-09-28 | 2009-09-24 | 3.704 | 56,958 | +45,566 | 0.03% | 210,999 |
| 2009-09-22 | 2009-09-18 | 3.652 | 11,392 | +11,392 | 0.01% | 41,601 |
| 2009-08-31 | 2009-08-27 | 3.687 | 0 | -22,783 | ||
| 2009-08-25 | 2009-08-21 | 3.634 | 22,783 | +22,783 | 0.01% | 82,799 |
| 2009-08-11 | 2009-08-07 | 3.985 | 0 | -28,479 | ||
| 2009-08-10 | 2009-08-06 | 4.214 | 28,479 | +28,479 | 0.01% | 119,999 |
| 2009-08-06 | 2009-08-04 | 4.214 | 0 | -28,479 | ||
| 2009-08-05 | 2009-08-03 | 4.003 | 28,479 | +28,479 | 0.01% | 113,999 |
| 2009-07-30 | 2009-07-28 | 4.003 | 0 | -11,392 | ||
| 2009-07-29 | 2009-07-27 | 3.950 | 11,392 | +11,392 | 0.01% | 45,001 |
| 2009-07-03 | 2009-06-30 | 3.406 | 0 | -28,479 | ||
| 2009-06-30 | 2009-06-26 | 3.546 | 28,479 | +28,479 | 0.01% | 100,999 |
| 2009-06-09 | 2009-06-05 | 3.740 | 0 | -28,479 | ||
| 2009-06-08 | 2009-06-04 | 3.722 | 28,479 | -28,479 | 0.01% | 105,999 |
| 2009-05-26 | 2009-05-22 | 3.617 | 56,958 | -28,480 | 0.03% | 205,999 |
| 2009-05-25 | 2009-05-21 | 3.617 | 85,438 | -28,479 | 0.04% | 309,002 |
| 2009-05-22 | 2009-05-20 | 3.617 | 113,917 | +28,479 | 0.06% | 412,001 |
| 2009-05-15 | 2009-05-13 | 3.189 | 85,438 | +28,480 | 0.04% | 272,484 |
| 2009-05-14 | 2009-05-12 | 3.171 | 56,958 | +1,459 | 0.03% | 180,628 |
| 2009-05-13 | 2009-05-11 | 3.171 | 55,499 | +27,750 | 0.03% | 176,001 |
| 2009-05-12 | 2009-05-08 | 3.063 | 27,749 | -5,550 | 0.01% | 84,999 |
| 2009-05-11 | 2009-05-07 | 3.027 | 33,299 | +27,749 | 0.02% | 100,799 |
| 2009-04-20 | 2009-04-16 | 2.937 | 5,550 | -27,749 | 0.00% | 16,300 |
| 2009-04-17 | 2009-04-15 | 2.991 | 33,299 | -22,200 | 0.02% | 99,599 |
| 2009-04-15 | 2009-04-09 | 2.829 | 55,499 | +55,499 | 0.03% | 157,001 |
| 2009-04-07 | 2009-04-03 | 2.685 | 0 | -44,399 | ||
| 2009-04-06 | 2009-04-02 | 2.703 | 44,399 | +44,399 | 0.02% | 120,000 |
| 2009-03-26 | 2009-03-24 | 2.505 | 0 | -16,650 | ||
| 2009-03-20 | 2009-03-18 | 2.342 | 16,650 | +16,650 | 0.01% | 39,001 |
| 2009-01-29 | 2009-01-22 | 2.270 | 0 | -11,100 | ||
| 2009-01-23 | 2009-01-21 | 2.324 | 11,100 | -37,739 | 0.01% | 25,801 |
| 2009-01-22 | 2009-01-20 | 2.342 | 48,839 | +48,839 | 0.03% | 114,400 |
| 2008-12-18 | 2008-12-16 | 2.342 | 0 | -9,990 | ||
| 2008-12-17 | 2008-12-15 | 2.414 | 9,990 | +9,990 | 0.01% | 24,121 |
| 2008-11-20 | 2008-11-18 | 2.018 | 0 | -33,299 | ||
| 2008-11-19 | 2008-11-17 | 2.288 | 33,299 | +33,299 | 0.02% | 76,200 |
| 2008-11-18 | 2008-11-14 | 2.162 | 0 | -27,749 | ||
| 2008-11-17 | 2008-11-13 | 2.054 | 27,749 | +27,749 | 0.01% | 56,999 |
| 2008-08-27 | 2008-08-25 | 2.378 | 0 | -11,100 | ||
| 2008-08-25 | 2008-08-20 | 2.721 | 11,100 | +11,100 | 0.01% | 30,201 |
| 2008-08-14 | 2008-08-12 | 3.045 | 0 | -66,598 | ||
| 2008-08-11 | 2008-08-07 | 3.460 | 66,598 | -44,399 | 0.04% | 230,399 |
| 2008-08-08 | 2008-08-05 | 3.514 | 110,997 | -22,200 | 0.06% | 389,999 |
| 2008-07-22 | 2008-07-18 | 3.730 | 133,197 | +55,499 | 0.07% | 496,801 |
| 2008-07-16 | 2008-07-14 | 4.018 | 77,698 | +23,309 | 0.04% | 312,199 |
| 2008-07-15 | 2008-07-11 | 4.054 | 54,389 | -16,649 | 0.03% | 220,501 |
| 2008-07-14 | 2008-07-10 | 4.036 | 71,038 | +16,649 | 0.04% | 286,719 |
| 2008-07-09 | 2008-07-07 | 3.982 | 54,389 | +9,990 | 0.03% | 216,581 |
| 2008-06-26 | 2008-06-24 | 3.928 | 44,399 | +22,200 | 0.02% | 174,400 |
| 2008-06-25 | 2008-06-23 | 4.162 | 22,199 | +22,199 | 0.01% | 92,398 |
| 2008-06-12 | 2008-06-10 | 4.901 | 0 | -11,100 | ||
| 2008-05-26 | 2008-05-22 | 5.460 | 11,100 | +11,100 | 0.01% | 60,601 |
| 2008-05-22 | 2008-05-20 | 5.424 | 0 | -5,550 | ||
| 2008-05-21 | 2008-05-19 | 5.730 | 5,550 | +5,550 | 0.00% | 31,801 |
| 2008-05-15 | 2008-05-13 | 5.559 | 0 | -5,469 | ||
| 2008-05-13 | 2008-05-08 | 5.687 | 5,469 | +5,469 | 0.00% | 31,102 |
| 2008-05-09 | 2008-05-07 | 5.596 | 0 | -18,593 | ||
| 2008-05-08 | 2008-05-06 | 5.632 | 18,593 | +18,593 | 0.01% | 104,718 |
| 2008-05-02 | 2008-04-29 | 5.650 | 0 | -27,343 | ||
| 2008-04-28 | 2008-04-24 | 5.522 | 27,343 | -49,218 | 0.01% | 150,999 |
| 2008-04-25 | 2008-04-23 | 5.303 | 76,561 | -32,812 | 0.04% | 405,999 |
| 2008-04-24 | 2008-04-22 | 5.102 | 109,373 | -136,716 | 0.06% | 558,000 |
| 2008-04-21 | 2008-04-17 | 4.956 | 246,089 | -65,624 | 0.13% | 1,219,498 |
| 2008-04-18 | 2008-04-16 | 5.029 | 311,713 | +27,343 | 0.17% | 1,567,499 |
| 2008-04-16 | 2008-04-14 | 5.413 | 284,370 | +220,934 | 0.15% | 1,539,201 |
| 2008-04-15 | 2008-04-11 | 5.760 | 63,436 | +8,749 | 0.03% | 365,398 |
| 2008-04-11 | 2008-04-09 | 5.614 | 54,687 | -157,497 | 0.03% | 307,003 |
| 2008-04-10 | 2008-04-08 | 5.797 | 212,184 | +114,842 | 0.11% | 1,229,962 |
| 2008-04-08 | 2008-04-03 | 5.321 | 97,342 | +21,875 | 0.05% | 517,980 |
| 2008-04-07 | 2008-04-02 | 5.358 | 75,467 | +31,718 | 0.04% | 404,338 |
| 2008-04-03 | 2008-04-01 | 5.285 | 43,749 | -10,938 | 0.02% | 231,199 |
| 2008-04-01 | 2008-03-28 | 5.413 | 54,687 | +10,938 | 0.03% | 296,003 |
| 2008-03-27 | 2008-03-25 | 5.431 | 43,749 | +43,749 | 0.02% | 237,599 |
| 2008-02-18 | 2008-02-14 | 6.053 | 0 | -27,343 | ||
| 2008-02-12 | 2008-02-06 | 6.034 | 27,343 | +10,937 | 0.01% | 164,998 |
| 2008-02-11 | 2008-02-04 | 6.016 | 16,406 | +16,406 | 0.01% | 98,700 |
| 2007-12-12 | 2007-12-10 | 7.186 | 0 | -5,469 | ||
| 2007-12-04 | 2007-11-30 | 7.388 | 5,469 | +5,469 | 0.00% | 40,403 |
| 2007-11-07 | 2007-11-05 | 8.412 | 0 | -18,593 | ||
| 2007-11-05 | 2007-11-01 | 8.832 | 18,593 | -25,156 | 0.01% | 164,216 |
| 2007-11-02 | 2007-10-31 | 9.289 | 43,749 | +43,749 | 0.02% | 406,398 |
| 2007-10-03 | 2007-09-28 | 8.777 | 0 | -38,281 | ||
| 2007-10-02 | 2007-09-27 | 8.850 | 38,281 | +30,625 | 0.02% | 338,804 |
| 2007-09-28 | 2007-09-25 | 7.845 | 7,656 | -16,406 | 0.00% | 60,059 |
| 2007-09-27 | 2007-09-24 | 8.009 | 24,062 | +5,469 | 0.01% | 192,719 |
| 2007-09-25 | 2007-09-21 | 7.936 | 18,593 | +5,468 | 0.01% | 147,557 |
| 2007-09-24 | 2007-09-20 | 8.101 | 13,125 | +13,125 | 0.01% | 106,322 |
| 2007-09-06 | 2007-09-04 | 9.015 | 0 | -5,469 | ||
| 2007-09-04 | 2007-08-31 | 9.234 | 5,469 | +5,469 | 0.00% | 50,503 |
| 2007-09-03 | 2007-08-30 | 8.924 | 0 | -16,406 | ||
| 2007-08-31 | 2007-08-29 | 8.814 | 16,406 | +16,406 | 0.01% | 144,600 |
| 2007-08-30 | 2007-08-28 | 9.472 | 0 | -21,875 | ||
| 2007-08-27 | 2007-08-23 | 9.234 | 21,875 | +21,875 | 0.01% | 202,004 |
| 2007-07-24 | 2007-07-20 | 9.362 | 0 | -5,469 | ||
| 2007-07-23 | 2007-07-19 | 9.198 | 5,469 | +5,469 | 0.00% | 50,303 |
| 2007-07-17 | 2007-07-13 | 9.582 | 0 | -5,469 | ||
| 2007-07-11 | 2007-07-09 | 9.929 | 5,469 | +5,469 | 0.00% | 54,303 |
| 2007-06-28 | 2007-06-26 | 10.386 | 0 | -5,469 | ||
| 2007-06-26 | 2007-06-22 | 10.386 | 5,469 | 0.00% | 56,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy