History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 136,000 +0 0.04% 531,760
2025-10-13 2025-10-09 3.790 136,000 +0 0.04% 515,440
2025-10-10 2025-10-08 3.770 136,000 +0 0.04% 512,720
2025-10-09 2025-10-06 3.770 136,000 +0 0.04% 512,720
2025-10-08 2025-10-03 3.760 136,000 +38,000 0.04% 511,360
2025-10-06 2025-10-02 3.770 98,000 +20,000 0.03% 369,460
2025-10-02 2025-09-29 3.740 78,000 -20,000 0.02% 291,720
2025-09-26 2025-09-24 3.860 98,000 +28,000 0.03% 378,280
2025-09-25 2025-09-23 3.850 70,000 +10,000 0.02% 269,500
2025-09-23 2025-09-19 3.800 60,000 +20,000 0.02% 228,000
2025-09-19 2025-09-17 3.850 40,000 +40,000 0.01% 154,000
2024-01-17 2024-01-15 3.049 0 -118,208
2023-06-05 2023-06-01 3.569 118,208 +6,132 0.04% 421,844
2022-08-05 2022-08-03 3.569 112,076 -50,943 0.04% 399,961
2022-08-04 2022-08-02 3.557 163,019 -25,472 0.06% 579,840
2022-05-19 2022-05-17 3.889 188,491 +10,397 0.07% 733,075
2021-06-07 2021-06-03 4.145 178,094 +8,313 0.07% 738,198
2020-05-20 2020-05-18 3.363 169,781 +8,058 0.07% 571,000
2020-03-19 2020-03-17 3.144 161,723 -1,457 0.07% 508,380
2019-05-20 2019-05-16 4.264 163,180 +6,626 0.07% 695,771
2018-10-15 2018-10-11 4.092 156,554 -8,387 0.07% 640,639
2018-02-13 2018-02-09 5.981 164,941 -20,967 0.07% 986,480
2018-02-09 2018-02-07 6.224 185,908 +20,967 0.08% 1,157,099
2017-11-21 2017-11-17 6.367 164,941 +2,796 0.07% 1,050,200
2017-11-16 2017-11-14 6.897 162,145 +2,795 0.07% 1,118,237
2017-10-17 2017-10-13 7.526 159,350 -2,795 0.07% 1,199,282
2017-10-16 2017-10-12 7.197 162,145 +2,795 0.07% 1,166,957
2017-09-27 2017-09-25 6.982 159,350 -2,795 0.07% 1,112,642
2017-09-26 2017-09-22 7.125 162,145 +1,397 0.07% 1,155,357
2017-09-22 2017-09-20 7.297 160,748 +1,398 0.07% 1,173,003
2017-09-05 2017-09-01 7.240 159,350 -2,795 0.07% 1,153,682
2017-08-30 2017-08-28 7.068 162,145 +2,795 0.07% 1,146,077
2017-08-02 2017-07-31 7.183 159,350 +1,398 0.07% 1,144,562
2017-07-14 2017-07-12 7.254 157,952 -104,835 0.07% 1,145,820
2017-07-12 2017-07-10 7.455 262,787 +34,945 0.11% 1,958,957
2017-07-05 2017-07-03 7.626 227,842 +69,890 0.10% 1,737,578
2017-06-26 2017-06-22 7.354 157,952 +1,398 0.07% 1,161,640
2017-06-20 2017-06-16 7.369 156,554 -4,194 0.07% 1,153,599
2017-06-05 2017-06-01 7.040 160,748 +2,796 0.07% 1,131,603
2017-05-31 2017-05-26 7.269 157,952 +1,398 0.07% 1,148,080
2017-05-29 2017-05-25 7.412 156,554 -6,989 0.07% 1,160,319
2017-05-23 2017-05-19 7.941 163,543 +6,989 0.07% 1,298,667
2017-05-22 2017-05-18 7.839 156,554 +359 0.07% 1,227,172
2017-05-17 2017-05-15 8.306 156,195 -13,702 0.07% 1,297,317
2017-05-16 2017-05-12 7.897 169,897 -6,850 0.07% 1,341,683
2017-05-09 2017-05-05 7.123 176,747 -20,552 0.08% 1,259,038
2017-05-08 2017-05-04 7.532 197,299 +27,402 0.08% 1,486,078
2017-05-02 2017-04-27 7.488 169,897 -54,805 0.07% 1,272,243
2017-04-28 2017-04-26 7.532 224,702 +54,805 0.10% 1,692,480
2017-04-27 2017-04-25 7.284 169,897 +6,851 0.07% 1,237,523
2017-04-26 2017-04-24 7.065 163,046 +41,104 0.07% 1,151,920
2017-04-24 2017-04-20 7.313 121,942 +27,403 0.05% 891,780
2017-04-07 2017-04-05 6.890 94,539 -1,370 0.04% 651,358
2016-08-08 2016-08-04 5.270 95,909 -1,371 0.04% 505,398
2016-08-04 2016-08-01 5.313 97,280 +1,371 0.04% 516,882
2016-07-27 2016-07-25 5.357 95,909 -1,371 0.04% 513,798
2016-06-24 2016-06-22 5.065 97,280 -27,402 0.04% 492,742
2016-06-21 2016-06-17 4.919 124,682 +27,402 0.05% 613,339
2016-06-17 2016-06-15 5.153 97,280 -20,552 0.04% 501,262
2016-06-13 2016-06-08 5.634 117,832 +20,552 0.05% 663,923
2016-06-03 2016-06-01 5.853 97,280 +1,371 0.04% 569,423
2016-05-30 2016-05-26 5.873 95,909 +1,987 0.04% 563,267
2016-04-22 2016-04-20 6.737 93,922 +2,683 0.04% 632,797
2016-04-15 2016-04-13 6.931 91,239 -2,683 0.04% 632,400
2016-04-13 2016-04-11 6.737 93,922 +1,341 0.04% 632,797
2016-04-08 2016-04-06 6.678 92,581 +1,342 0.04% 618,242
2016-03-31 2016-03-29 7.140 91,239 +1,342 0.04% 651,440
2016-03-22 2016-03-18 7.393 89,897 -1,342 0.04% 664,638
2016-03-11 2016-03-09 7.304 91,239 +1,342 0.04% 666,400
2016-03-07 2016-03-03 7.527 89,897 -1,342 0.04% 676,698
2016-03-03 2016-03-01 7.557 91,239 +1,342 0.04% 689,520
2016-02-29 2016-02-25 7.587 89,897 -1,342 0.04% 682,058
2016-02-18 2016-02-16 6.931 91,239 -4,025 0.04% 632,400
2016-01-29 2016-01-27 7.065 95,264 +4,025 0.04% 673,079
2016-01-25 2016-01-21 6.916 91,239 -1,342 0.04% 631,040
2016-01-22 2016-01-20 7.334 92,581 +1,342 0.04% 678,962
2016-01-21 2016-01-19 7.721 91,239 -1,342 0.04% 704,480
2016-01-20 2016-01-18 7.438 92,581 +1,342 0.04% 688,622
2015-12-21 2015-12-17 9.212 91,239 -1,342 0.04% 840,480
2015-12-15 2015-12-11 8.422 92,581 +1,342 0.04% 779,702
2015-12-07 2015-12-03 9.719 91,239 -1,342 0.04% 886,720
2015-12-04 2015-12-02 9.629 92,581 +1,342 0.04% 891,483
2015-12-03 2015-12-01 9.898 91,239 +1,342 0.04% 903,040
2015-11-18 2015-11-16 9.242 89,897 -1,342 0.04% 830,798
2015-10-09 2015-10-07 7.155 91,239 -1,342 0.04% 652,800
2015-10-08 2015-10-06 6.946 92,581 +1,342 0.04% 643,082
2015-06-18 2015-06-16 10.375 91,239 +1,342 0.04% 946,560
2015-06-03 2015-06-01 11.567 89,897 +1,342 0.04% 1,039,838
2015-06-01 2015-05-28 11.820 88,555 +1,003 0.04% 1,046,732
2015-05-21 2015-05-19 11.865 87,552 -1,327 0.04% 1,038,837
2015-05-15 2015-05-13 11.308 88,879 +1,327 0.04% 1,005,002
2015-04-16 2015-04-14 13.343 87,552 +43,776 0.04% 1,168,196
2015-04-13 2015-04-09 13.855 43,776 -1,327 0.02% 606,538
2015-04-10 2015-04-08 13.418 45,103 -57,041 0.02% 605,204
2015-04-09 2015-04-02 10.931 102,144 -86,226 0.05% 1,116,496
2015-04-08 2015-04-01 9.544 188,370 -99,491 0.08% 1,797,719
2015-04-02 2015-03-31 9.091 287,861 -131,329 0.13% 2,617,017
2015-04-01 2015-03-30 8.986 419,190 -68,980 0.19% 3,766,722
2015-02-26 2015-02-24 7.418 488,170 -2,653 0.22% 3,621,118
2015-01-28 2015-01-26 7.825 490,823 +2,653 0.22% 3,840,597
2014-12-16 2014-12-12 8.322 488,170 +2,653 0.22% 4,062,717
2014-12-15 2014-12-11 8.428 485,517 -66,328 0.22% 4,091,878
2014-12-12 2014-12-10 8.096 551,845 -66,327 0.24% 4,467,842
2014-12-02 2014-11-28 8.172 618,172 +65,001 0.27% 5,051,438
2014-11-26 2014-11-24 8.684 553,171 -65,001 0.25% 4,803,838
2014-11-25 2014-11-21 8.744 618,172 -2,653 0.27% 5,405,598
2014-11-24 2014-11-20 8.503 620,825 +2,653 0.28% 5,279,037
2014-11-21 2014-11-19 8.383 618,172 +66,327 0.27% 5,181,918
2014-11-20 2014-11-18 8.383 551,845 +66,328 0.24% 4,625,922
2014-11-12 2014-11-10 9.634 485,517 -2,653 0.22% 4,677,478
2014-11-11 2014-11-07 8.503 488,170 -2,653 0.22% 4,151,037
2014-11-06 2014-11-04 8.307 490,823 +2,653 0.22% 4,077,396
2014-11-03 2014-10-30 8.111 488,170 +2,653 0.22% 3,959,677
2014-10-29 2014-10-27 7.945 485,517 -66,328 0.22% 3,857,638
2014-10-20 2014-10-16 8.609 551,845 +66,328 0.24% 4,750,722
2014-09-08 2014-09-04 8.865 485,517 -79,593 0.22% 4,304,158
2014-09-05 2014-09-03 8.669 565,110 -1,327 0.25% 4,898,998
2014-08-29 2014-08-27 8.156 566,437 +79,593 0.25% 4,620,142
2014-08-28 2014-08-26 8.337 486,844 +1,327 0.22% 4,059,022
2014-08-18 2014-08-14 8.669 485,517 -216,228 0.22% 4,208,998
2014-08-15 2014-08-13 8.654 701,745 -33,164 0.31% 6,072,921
2014-08-12 2014-08-08 8.187 734,909 +65,001 0.33% 6,016,443
2014-08-06 2014-08-04 8.322 669,908 -1,326 0.30% 5,575,203
2014-08-05 2014-08-01 8.006 671,234 +1,326 0.30% 5,373,718
2014-07-31 2014-07-29 8.805 669,908 +184,391 0.30% 5,898,403
2014-07-30 2014-07-28 8.820 485,517 -1,327 0.22% 4,282,198
2014-07-29 2014-07-25 8.654 486,844 -1,326 0.22% 4,213,162
2014-07-28 2014-07-24 8.579 488,170 +1,326 0.22% 4,187,837
2014-07-17 2014-07-15 8.609 486,844 -2,653 0.22% 4,191,142
2014-07-16 2014-07-14 8.639 489,497 +3,980 0.22% 4,228,741
2014-07-14 2014-07-10 8.081 485,517 -80,920 0.22% 3,923,518
2014-07-11 2014-07-09 7.780 566,437 +79,593 0.25% 4,406,642
2014-07-08 2014-07-04 7.689 486,844 -1,326 0.22% 3,743,402
2014-07-07 2014-07-03 7.704 488,170 +79,593 0.22% 3,760,957
2014-07-03 2014-06-30 7.433 408,577 +13,265 0.18% 3,036,877
2014-07-02 2014-06-27 7.538 395,312 +61,021 0.18% 2,980,001
2014-06-30 2014-06-26 7.719 334,291 +76,940 0.15% 2,580,483
2014-06-25 2014-06-23 7.659 257,351 +1,327 0.11% 1,971,043
2014-06-19 2014-06-17 7.342 256,024 +1,326 0.11% 1,879,819
2014-06-17 2014-06-13 7.237 254,698 -1,326 0.11% 1,843,203
2014-06-12 2014-06-10 6.679 256,024 +1,326 0.11% 1,709,979
2014-06-09 2014-06-05 6.607 254,698 +5,925 0.11% 1,682,663
2014-06-06 2014-06-04 6.529 248,773 +33,688 0.11% 1,624,320
2014-06-05 2014-06-03 6.529 215,085 +129,569 0.10% 1,404,360
2014-04-23 2014-04-17 6.730 85,516 -16,844 0.04% 575,522
2014-04-17 2014-04-15 6.823 102,360 +16,844 0.05% 698,362
2014-04-14 2014-04-10 7.440 85,516 -12,957 0.04% 636,242
2014-03-26 2014-03-24 6.097 98,473 +1,296 0.04% 600,402
2014-03-21 2014-03-19 6.143 97,177 +3,887 0.04% 597,000
2014-03-13 2014-03-11 6.437 93,290 -259,138 0.04% 600,481
2014-03-12 2014-03-10 6.390 352,428 +7,774 0.16% 2,252,157
2014-03-11 2014-03-07 6.637 344,654 -647,847 0.16% 2,287,598
2014-03-10 2014-03-06 6.607 992,501 -496,250 0.45% 6,556,962
2014-03-05 2014-03-03 6.375 1,488,751 -14,253 0.68% 9,490,740
2014-03-03 2014-02-27 6.143 1,503,004 +12,957 0.68% 9,233,602
2014-02-27 2014-02-25 5.896 1,490,047 +1,296 0.68% 8,786,002
2014-02-20 2014-02-18 6.298 1,488,751 -2,591 0.68% 9,375,840
2014-02-18 2014-02-14 6.128 1,491,342 -1,296 0.68% 9,138,938
2014-02-14 2014-02-12 6.035 1,492,638 -5,183 0.68% 9,008,639
2014-02-13 2014-02-11 6.035 1,497,821 -6,478 0.68% 9,039,921
2014-02-11 2014-02-07 5.526 1,504,299 -6,479 0.68% 8,312,758
2014-02-05 2014-01-30 5.480 1,510,778 +6,479 0.69% 8,278,601
2014-01-27 2014-01-23 5.773 1,504,299 +1,295 0.68% 8,684,278
2014-01-24 2014-01-22 5.881 1,503,004 +1,296 0.68% 8,839,202
2014-01-21 2014-01-17 6.005 1,501,708 +2,591 0.68% 9,017,020
2014-01-20 2014-01-16 6.066 1,499,117 -5,182 0.68% 9,094,023
2014-01-17 2014-01-15 5.989 1,504,299 +1,295 0.68% 9,009,358
2014-01-16 2014-01-14 6.020 1,503,004 +6,479 0.68% 9,048,002
2014-01-15 2014-01-13 6.221 1,496,525 +6,478 0.68% 9,309,299
2014-01-14 2014-01-10 6.375 1,490,047 +304,488 0.68% 9,499,002
2014-01-13 2014-01-09 6.313 1,185,559 +233,225 0.54% 7,484,701
2014-01-10 2014-01-08 6.360 952,334 +406,847 0.43% 6,056,399
2014-01-09 2014-01-07 6.375 545,487 -164,553 0.25% 3,477,462
2014-01-08 2014-01-06 6.560 710,040 +6,479 0.32% 4,658,002
2014-01-06 2014-01-02 6.792 703,561 -6,479 0.32% 4,778,399
2013-12-27 2013-12-20 5.649 710,040 -2,591 0.32% 4,011,362
2013-12-19 2013-12-17 6.020 712,631 +9,070 0.32% 4,290,000
2013-12-18 2013-12-16 6.313 703,561 -9,070 0.32% 4,441,739
2013-12-17 2013-12-13 6.174 712,631 +2,591 0.32% 4,400,000
2013-12-16 2013-12-12 5.974 710,040 +15,549 0.32% 4,241,522
2013-12-12 2013-12-10 6.143 694,491 +570,104 0.32% 4,266,558
2013-11-28 2013-11-26 5.001 124,387 -29,800 0.06% 622,082
2013-11-22 2013-11-20 5.140 154,187 +7,774 0.07% 792,538
2013-11-21 2013-11-19 5.078 146,413 +22,026 0.07% 743,539
2013-11-11 2013-11-07 5.032 124,387 -6,478 0.06% 625,922
2013-11-08 2013-11-06 5.140 130,865 -6,478 0.06% 672,660
2013-11-07 2013-11-05 5.140 137,343 -2,592 0.06% 705,958
2013-11-01 2013-10-30 4.785 139,935 +12,957 0.06% 669,601
2013-10-29 2013-10-25 4.893 126,978 -28,505 0.06% 621,321
2013-10-25 2013-10-23 4.831 155,483 +11,661 0.07% 751,199
2013-10-24 2013-10-22 5.017 143,822 +9,070 0.07% 721,501
2013-10-23 2013-10-21 5.047 134,752 +14,253 0.06% 680,160
2013-10-22 2013-10-18 4.893 120,499 +28,505 0.05% 589,618
2013-10-21 2013-10-17 4.893 91,994 +1,296 0.04% 450,139
2013-10-18 2013-10-16 4.646 90,698 +2,591 0.04% 421,398
2013-10-16 2013-10-11 4.631 88,107 -1,296 0.04% 407,999
2013-10-11 2013-10-09 4.662 89,403 -22,027 0.04% 416,761
2013-10-10 2013-10-08 4.554 111,430 +25,914 0.05% 507,402
2013-10-07 2013-10-03 4.322 85,516 -12,957 0.04% 369,601
2013-10-04 2013-10-02 4.353 98,473 +12,957 0.04% 428,642
2013-06-17 2013-06-13 4.523 85,516 +46,645 0.04% 386,761
2013-06-11 2013-06-07 4.785 38,871 +19,436 0.02% 186,001
2013-06-10 2013-06-06 4.801 19,435 +19,435 0.01% 93,298
2013-06-06 2013-06-04 5.094 0 -1,296
2013-06-04 2013-05-31 5.279 1,296 -2,591 0.00% 6,842
2013-05-31 2013-05-29 5.032 3,887 +3,887 0.00% 19,560
2013-05-28 2013-05-24 4.847 0 -5,183
2013-05-23 2013-05-21 5.229 5,183 +5,183 0.00% 27,101
2013-05-22 2013-05-20 5.150 0 -1,266
2013-05-21 2013-05-16 5.134 1,266 -1,266 0.00% 6,500
2013-05-16 2013-05-14 4.834 2,532 -6,330 0.00% 12,240
2013-05-15 2013-05-13 5.039 8,862 +1,266 0.00% 44,659
2013-05-14 2013-05-10 5.071 7,596 +1,266 0.00% 38,519
2013-05-10 2013-05-08 4.992 6,330 -24,055 0.00% 31,599
2013-05-09 2013-05-07 5.008 30,385 -6,330 0.01% 152,160
2013-05-07 2013-05-03 4.407 36,715 +6,330 0.02% 161,820
2013-05-06 2013-05-02 4.502 30,385 +2,532 0.01% 136,800
2013-04-30 2013-04-26 4.392 27,853 +3,798 0.01% 122,321
2013-04-25 2013-04-23 4.407 24,055 +1,266 0.01% 106,021
2013-04-23 2013-04-19 4.629 22,789 -2,532 0.01% 105,481
2013-04-22 2013-04-18 4.550 25,321 +2,532 0.01% 115,201
2013-04-19 2013-04-17 4.455 22,789 +1,266 0.01% 101,521
2013-04-17 2013-04-15 4.392 21,523 -6,330 0.01% 94,522
2013-04-15 2013-04-11 4.518 27,853 +6,330 0.01% 125,841
2013-04-11 2013-04-09 4.344 21,523 -1,266 0.01% 93,502
2013-04-05 2013-04-02 4.613 22,789 +3,798 0.01% 105,121
2013-04-02 2013-03-27 5.245 18,991 -15,192 0.01% 99,602
2013-03-26 2013-03-22 5.482 34,183 -10,128 0.02% 187,380
2013-03-25 2013-03-21 5.529 44,311 +8,862 0.02% 244,998
2013-03-22 2013-03-20 5.103 35,449 +1,266 0.02% 180,880
2013-03-20 2013-03-18 5.103 34,183 -12,660 0.02% 174,420
2013-03-19 2013-03-15 5.213 46,843 +5,064 0.02% 244,198
2013-03-18 2013-03-14 5.134 41,779 +7,596 0.02% 214,499
2013-03-13 2013-03-11 5.339 34,183 +15,192 0.02% 182,520
2013-03-11 2013-03-07 5.482 18,991 -11,394 0.01% 104,102
2013-03-06 2013-03-04 5.640 30,385 +30,385 0.01% 171,361
2013-03-05 2013-03-01 5.466 0 -79,760
2013-02-27 2013-02-25 4.739 79,760 -37,981 0.04% 377,998
2013-02-22 2013-02-20 4.423 117,741 -50,642 0.05% 520,798
2013-01-24 2013-01-22 3.776 168,383 -12,660 0.08% 635,740
2013-01-22 2013-01-18 3.807 181,043 +12,660 0.08% 689,259
2013-01-17 2013-01-15 3.776 168,383 -78,494 0.08% 635,740
2012-12-10 2012-12-06 2.907 246,877 -12,661 0.11% 717,599
2012-11-30 2012-11-28 2.828 259,538 +2,532 0.12% 733,901
2012-11-16 2012-11-14 2.844 257,006 +12,661 0.12% 730,801
2012-10-26 2012-10-24 2.970 244,345 -37,981 0.11% 725,679
2012-09-26 2012-09-24 2.607 282,326 -29,119 0.13% 735,899
2012-09-25 2012-09-21 2.622 311,445 -31,651 0.14% 816,719
2012-09-04 2012-08-31 2.686 343,096 +50,641 0.16% 921,400
2012-07-17 2012-07-13 2.780 292,455 +37,981 0.14% 813,121
2012-07-12 2012-07-10 2.828 254,474 +25,321 0.12% 719,581
2012-06-25 2012-06-21 2.986 229,153 +43,045 0.11% 684,181
2012-06-19 2012-06-15 3.017 186,108 +36,716 0.09% 561,541
2012-05-16 2012-05-14 3.066 149,392 +3,908 0.07% 458,023
2012-04-13 2012-04-11 3.212 145,484 +30,823 0.07% 467,281
2012-04-03 2012-03-30 3.325 114,661 +24,658 0.05% 381,301
2012-03-30 2012-03-28 3.325 90,003 +28,357 0.04% 299,301
2012-03-27 2012-03-23 3.325 61,646 +19,727 0.03% 205,001
2012-03-20 2012-03-16 3.488 41,919 +4,932 0.02% 146,200
2012-03-14 2012-03-12 3.682 36,987 -12,329 0.02% 136,199
2012-03-12 2012-03-08 3.585 49,316 -12,330 0.02% 176,798
2012-03-08 2012-03-06 3.520 61,646 -24,658 0.03% 217,001
2012-03-07 2012-03-05 3.617 86,304 -12,329 0.04% 312,201
2012-02-21 2012-02-17 3.504 98,633 -12,329 0.05% 345,600
2012-02-20 2012-02-16 3.455 110,962 -12,329 0.05% 383,400
2012-02-09 2012-02-07 3.277 123,291 +24,658 0.06% 403,999
2012-02-06 2012-02-02 3.309 98,633 -24,658 0.05% 326,400
2012-01-04 2011-12-30 3.228 123,291 +12,329 0.06% 397,999
2011-11-30 2011-11-28 3.293 110,962 +6,164 0.05% 365,400
2011-11-25 2011-11-23 3.261 104,798 +9,864 0.05% 341,702
2011-11-24 2011-11-22 3.358 94,934 +8,630 0.05% 318,779
2011-11-02 2011-10-31 3.553 86,304 -12,329 0.04% 306,601
2011-11-01 2011-10-28 3.569 98,633 -12,329 0.05% 352,000
2011-10-31 2011-10-27 3.309 110,962 -18,494 0.05% 367,200
2011-10-24 2011-10-20 2.920 129,456 +18,494 0.06% 378,001
2011-09-01 2011-08-30 3.228 110,962 +6,164 0.05% 358,200
2011-08-31 2011-08-29 3.228 104,798 +18,494 0.05% 338,302
2011-08-08 2011-08-04 3.455 86,304 +6,165 0.04% 298,201
2011-08-04 2011-08-02 3.553 80,139 +6,164 0.04% 284,699
2011-06-28 2011-06-24 3.666 73,975 +6,165 0.04% 271,201
2011-04-11 2011-04-07 4.715 67,810 +3,186 0.03% 319,723
2010-08-23 2010-08-19 4.204 64,624 +2,350 0.03% 271,701
2010-08-09 2010-08-05 4.289 62,274 +2,350 0.03% 267,121
2010-07-29 2010-07-27 4.255 59,924 -4,700 0.03% 255,000
2010-06-09 2010-06-07 3.643 64,624 +5,875 0.03% 235,401
2010-05-25 2010-05-20 3.830 58,749 +3,525 0.03% 225,000
2010-05-20 2010-05-18 4.000 55,224 +19,975 0.03% 220,900
2010-05-19 2010-05-17 4.051 35,249 +2,350 0.02% 142,799
2010-05-10 2010-05-06 4.341 32,899 +7,049 0.02% 142,798
2010-05-07 2010-05-05 4.358 25,850 +4,700 0.01% 112,642
2010-05-05 2010-05-03 4.511 21,150 +1,175 0.01% 95,402
2010-05-04 2010-04-30 4.511 19,975 +1,175 0.01% 90,102
2010-04-30 2010-04-28 4.562 18,800 +2,350 0.01% 85,762
2010-04-29 2010-04-27 4.664 16,450 +2,350 0.01% 76,721
2010-04-20 2010-04-16 4.834 14,100 +5,875 0.01% 68,161
2010-04-09 2010-04-07 5.179 8,225 +251 0.00% 42,599
2010-03-31 2010-03-29 5.039 7,974 +2,278 0.00% 40,179
2010-03-30 2010-03-26 5.074 5,696 +5,696 0.00% 28,901
2010-03-16 2010-03-12 5.372 0 -5,696
2010-03-08 2010-03-04 5.091 5,696 -5,696 0.00% 29,001
2010-03-05 2010-03-03 5.214 11,392 -5,696 0.01% 59,402
2010-03-04 2010-03-02 5.267 17,088 -51,262 0.01% 90,003
2010-02-23 2010-02-19 4.723 68,350 +5,696 0.04% 322,800
2010-02-22 2010-02-18 4.811 62,654 +5,696 0.03% 301,399
2010-02-19 2010-02-17 4.916 56,958 -68,350 0.03% 279,998
2010-02-17 2010-02-11 4.916 125,308 -5,696 0.06% 615,998
2010-02-11 2010-02-09 4.811 131,004 +28,479 0.07% 630,199
2010-02-10 2010-02-08 4.723 102,525 +34,175 0.05% 484,200
2010-02-09 2010-02-05 4.811 68,350 -74,046 0.04% 328,800
2010-01-27 2010-01-25 5.320 142,396 -28,479 0.07% 757,501
2010-01-26 2010-01-22 5.249 170,875 -28,479 0.09% 897,000
2009-11-12 2009-11-10 4.249 199,354 -5,696 0.10% 846,999
2009-08-12 2009-08-10 4.108 205,050 -2,278 0.11% 842,400
2009-08-06 2009-08-04 4.214 207,328 +5,695 0.11% 873,598
2009-07-15 2009-07-13 3.266 201,633 -5,695 0.10% 658,442
2009-06-11 2009-06-09 3.915 207,328 -5,696 0.11% 811,719
2009-06-05 2009-06-03 3.827 213,024 +11,391 0.11% 815,319
2009-06-02 2009-05-29 3.827 201,633 -28,479 0.10% 771,722
2009-05-29 2009-05-26 3.792 230,112 +28,479 0.12% 872,641
2009-05-22 2009-05-20 3.617 201,633 -14,809 0.10% 729,242
2009-05-20 2009-05-18 3.599 216,442 -23,922 0.11% 779,001
2009-05-19 2009-05-15 3.406 240,364 -11,392 0.12% 818,679
2009-05-14 2009-05-12 3.171 251,756 +6,452 0.13% 798,381
2009-01-05 2008-12-31 2.378 245,304 -17,760 0.13% 583,440
2008-12-30 2008-12-24 2.342 263,064 +17,760 0.14% 616,201
2008-12-18 2008-12-16 2.342 245,304 -17,760 0.13% 574,600
2008-12-17 2008-12-15 2.414 263,064 +14,430 0.14% 635,161
2008-11-25 2008-11-21 1.802 248,634 +17,760 0.13% 448,000
2008-10-27 2008-10-23 1.369 230,874 +6,659 0.12% 316,159
2008-09-23 2008-09-19 2.270 224,215 -3,330 0.12% 509,041
2008-09-16 2008-09-11 2.270 227,545 -110,997 0.12% 516,601
2008-08-28 2008-08-26 2.451 338,542 +16,650 0.18% 829,600
2008-08-21 2008-08-19 2.595 321,892 -55,499 0.17% 835,199
2008-08-20 2008-08-18 2.577 377,391 -27,749 0.20% 972,400
2008-08-15 2008-08-13 2.847 405,140 +13,319 0.21% 1,153,399
2008-08-14 2008-08-12 3.045 391,821 +3,330 0.21% 1,193,141
2008-08-13 2008-08-11 3.243 388,491 +5,550 0.21% 1,260,001
2008-07-23 2008-07-21 3.928 382,941 -37,739 0.20% 1,504,201
2008-07-21 2008-07-17 3.748 420,680 +37,739 0.22% 1,576,640
2008-07-08 2008-07-04 3.820 382,941 -53,279 0.20% 1,462,801
2008-07-03 2008-06-30 3.748 436,220 -22,199 0.23% 1,634,882
2008-06-30 2008-06-26 3.982 458,419 +3,330 0.24% 1,825,460
2008-06-26 2008-06-24 3.928 455,089 +5,550 0.24% 1,787,600
2008-06-16 2008-06-12 4.739 449,539 +8,880 0.24% 2,130,299
2008-05-15 2008-05-13 5.559 440,659 +6,448 0.23% 2,449,604
2008-05-09 2008-05-07 5.596 434,211 -32,812 0.23% 2,429,640
2008-05-08 2008-05-06 5.632 467,023 -27,343 0.25% 2,630,321
2008-05-06 2008-05-02 5.340 494,366 +27,343 0.27% 2,639,679
2008-05-05 2008-04-30 5.285 467,023 +27,343 0.25% 2,468,061
2008-04-30 2008-04-28 5.559 439,680 +5,469 0.24% 2,444,162
2008-04-29 2008-04-25 5.449 434,211 +27,343 0.23% 2,366,120
2008-04-23 2008-04-21 4.882 406,868 +2,188 0.22% 1,986,481
2008-04-21 2008-04-17 4.956 404,680 +5,468 0.22% 2,005,399
2008-04-18 2008-04-16 5.029 399,212 +10,938 0.21% 2,007,502
2008-04-16 2008-04-14 5.413 388,274 +5,468 0.21% 2,101,598
2008-04-08 2008-04-03 5.321 382,806 +5,469 0.21% 2,037,002
2008-04-07 2008-04-02 5.358 377,337 +6,562 0.20% 2,021,700
2008-04-03 2008-04-01 5.285 370,775 +4,375 0.20% 1,959,422
2008-04-01 2008-03-28 5.413 366,400 +16,406 0.20% 1,983,202
2008-03-05 2008-03-03 6.272 349,994 +24,062 0.19% 2,195,202
2008-02-26 2008-02-22 5.852 325,932 -10,937 0.18% 1,907,202
2008-02-22 2008-02-20 5.943 336,869 +3,281 0.18% 2,002,000
2008-02-05 2008-02-01 6.089 333,588 +27,343 0.18% 2,031,301
2008-02-04 2008-01-31 6.949 306,245 -82,029 0.16% 2,128,003
2008-02-01 2008-01-30 5.760 388,274 +38,280 0.21% 2,236,498
2008-01-31 2008-01-29 5.943 349,994 -3,281 0.19% 2,080,002
2008-01-29 2008-01-25 5.559 353,275 -27,343 0.19% 1,963,841
2008-01-28 2008-01-24 5.029 380,618 +82,030 0.20% 1,913,999
2008-01-25 2008-01-23 5.138 298,588 -7,657 0.16% 1,534,258
2008-01-23 2008-01-21 5.559 306,245 +7,657 0.16% 1,702,403
2008-01-22 2008-01-18 5.724 298,588 +3,281 0.16% 1,708,978
2008-01-16 2008-01-14 6.674 295,307 -27,343 0.16% 1,970,999
2008-01-15 2008-01-11 6.839 322,650 +5,468 0.17% 2,206,597
2008-01-11 2008-01-09 6.985 317,182 +27,343 0.17% 2,215,601
2008-01-10 2008-01-08 7.150 289,839 -27,343 0.16% 2,072,303
2008-01-09 2008-01-07 7.369 317,182 -3,281 0.17% 2,337,401
2008-01-07 2008-01-03 6.985 320,463 -5,469 0.17% 2,238,520
2008-01-02 2007-12-27 6.437 325,932 -32,812 0.18% 2,097,922
2007-12-28 2007-12-24 6.766 358,744 +32,812 0.19% 2,427,203
2007-12-27 2007-12-20 5.980 325,932 +18,594 0.18% 1,948,922
2007-12-20 2007-12-18 6.162 307,338 +34,999 0.17% 1,893,939
2007-12-19 2007-12-17 6.126 272,339 +2,188 0.15% 1,668,301
2007-12-18 2007-12-14 6.583 270,151 +2,187 0.15% 1,778,397
2007-12-17 2007-12-13 6.455 267,964 +2,188 0.14% 1,729,700
2007-12-14 2007-12-12 6.729 265,776 +5,468 0.14% 1,788,477
2007-12-10 2007-12-06 7.040 260,308 -13,125 0.14% 1,832,601
2007-12-06 2007-12-04 6.949 273,433 +6,563 0.15% 1,900,003
2007-12-05 2007-12-03 7.077 266,870 +22,968 0.14% 1,888,559
2007-12-04 2007-11-30 7.388 243,902 -13,125 0.13% 1,801,841
2007-12-03 2007-11-29 6.784 257,027 -10,937 0.14% 1,743,702
2007-11-30 2007-11-28 6.601 267,964 +2,188 0.14% 1,768,900
2007-11-28 2007-11-26 6.784 265,776 +21,874 0.14% 1,803,057
2007-11-15 2007-11-13 7.296 243,902 +3,281 0.13% 1,779,541
2007-10-31 2007-10-29 8.192 240,621 +235,152 0.13% 1,971,203
2007-10-23 2007-10-18 8.613 5,469 -10,937 0.00% 47,103
2007-10-22 2007-10-17 8.393 16,406 -5,469 0.01% 137,700
2007-10-17 2007-10-15 8.485 21,875 +10,938 0.01% 185,603
2007-10-16 2007-10-12 8.357 10,937 -16,406 0.01% 91,397
2007-10-12 2007-10-10 8.430 27,343 -1,094 0.01% 230,498
2007-10-11 2007-10-09 8.503 28,437 +1,094 0.02% 241,800
2007-10-05 2007-10-03 7.954 27,343 +16,406 0.01% 217,498
2007-10-03 2007-09-28 8.777 10,937 -16,406 0.01% 95,997
2007-10-02 2007-09-27 8.850 27,343 -5,469 0.01% 241,998
2007-09-27 2007-09-24 8.009 32,812 -1,094 0.02% 262,801
2007-09-21 2007-09-19 8.137 33,906 +16,406 0.02% 275,903
2007-09-18 2007-09-14 8.412 17,500 -10,937 0.01% 147,203
2007-09-17 2007-09-13 8.466 28,437 +10,937 0.02% 240,760
2007-09-12 2007-09-10 8.668 17,500 -10,937 0.01% 151,683
2007-09-05 2007-09-03 9.070 28,437 +1,094 0.02% 257,920
2007-08-29 2007-08-27 9.984 27,343 -1,094 0.01% 272,997
2007-08-28 2007-08-24 9.326 28,437 +21,875 0.02% 265,200
2007-08-14 2007-08-10 7.205 6,562 -1,094 0.00% 47,277
2007-07-26 2007-07-24 9.125 7,656 -8,750 0.00% 69,859
2007-07-19 2007-07-17 9.417 16,406 -16,406 0.01% 154,500
2007-07-06 2007-07-04 10.752 32,812 +3,281 0.02% 352,801
2007-07-03 2007-06-28 10.588 29,531 -1,093 0.02% 312,663
2007-06-29 2007-06-27 10.240 30,624 -43,750 0.02% 313,595
2007-06-27 2007-06-25 10.460 74,374 +12,031 0.04% 777,924
2007-06-26 2007-06-22 10.386 62,343 0.03% 647,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top