History of CCASS shareholding
Participant: TIMES SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.649 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.649 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.607 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.607 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.428 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.322 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.333 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.322 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.311 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.259 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.259 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.195 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.438 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.428 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.417 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.449 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.491 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.417 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.406 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.364 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.354 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.354 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.364 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.375 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.396 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.396 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.364 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.375 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.343 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.396 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.364 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.396 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.375 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.322 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.322 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.396 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.375 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.375 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.375 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.375 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.364 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.354 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.311 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.333 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.354 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.364 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.333 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.333 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.406 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.501 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.449 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.385 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.364 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.406 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.396 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.449 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.406 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.354 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.385 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.343 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.311 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.333 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.290 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.343 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.354 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.364 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.301 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.364 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.480 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.522 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.459 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.385 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.396 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.375 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.428 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.385 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.354 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.396 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.322 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.301 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.343 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.280 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.206 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.333 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.333 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.269 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.354 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.470 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.354 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.280 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.111 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.090 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.995 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.995 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.932 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.890 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.890 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.879 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.942 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.963 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.974 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.963 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.006 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.016 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.058 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.037 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.090 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.248 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.269 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.248 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.248 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.259 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.259 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.259 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.259 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.259 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.217 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.217 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.227 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.206 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.248 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.259 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.238 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.248 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.227 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.217 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.269 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.227 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.248 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.238 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.248 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.343 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.343 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.311 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.343 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.375 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.385 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.354 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.322 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.311 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.301 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.311 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.311 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.311 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.333 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.248 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.259 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.663 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.596 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.652 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.663 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.741 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.797 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.797 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.774 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.786 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.864 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.875 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.841 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.830 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.752 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.663 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.629 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.674 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.663 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.551 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.573 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.573 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.562 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.562 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.495 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.495 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.506 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.462 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.540 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.562 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.629 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.562 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.518 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.495 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.417 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.406 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.428 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.339 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.294 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.216 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.261 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.194 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.149 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.216 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.317 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.238 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.216 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.227 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.205 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.149 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.183 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.183 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.183 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.160 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.138 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.127 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.037 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.004 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.926 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.926 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.948 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.948 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.948 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.937 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.825 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.915 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.926 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.926 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.959 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.970 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.970 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.959 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.903 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.848 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.848 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.892 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.993 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.049 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.071 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.015 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.015 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.993 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.993 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.004 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.037 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.004 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.982 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.937 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.948 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.926 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.948 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.937 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.881 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.881 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.903 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.881 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.892 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.915 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.937 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.903 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.948 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.948 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.948 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.982 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.993 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.982 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.982 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.993 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.993 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.959 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.959 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.993 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.948 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.937 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.937 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.948 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.970 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.993 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.959 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.937 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.948 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.959 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.881 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.825 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.870 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.903 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.892 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.903 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.926 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.948 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.903 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.903 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.915 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.892 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.915 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.915 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.970 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.993 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.026 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.015 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.037 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.004 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.993 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.993 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.004 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.004 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.015 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.026 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.026 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.049 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.015 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.004 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.015 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.004 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.015 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.982 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.004 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.015 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.948 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.926 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.970 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.004 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.004 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.993 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.004 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.004 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.015 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.037 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.071 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.049 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.049 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.104 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.082 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.071 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.037 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.049 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.037 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.004 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.049 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.037 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.049 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.060 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.026 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.037 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.015 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.015 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.049 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.049 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.104 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.093 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.060 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.093 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.082 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.116 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.127 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.227 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.216 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.227 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.250 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.238 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.250 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.250 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.250 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.250 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.272 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.604 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.569 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.592 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.569 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.592 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.628 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.628 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.698 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.686 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.675 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.686 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.686 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.722 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.769 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.804 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.863 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.757 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.722 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.628 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.675 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.686 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.628 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.639 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.616 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.604 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.604 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.757 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.722 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.734 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.769 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.686 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.710 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.686 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.698 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.722 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.745 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.686 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.663 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.639 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.710 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.663 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.734 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.769 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.781 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.757 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.816 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.781 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.757 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.828 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.781 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.910 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.851 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.934 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.981 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.934 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.922 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.863 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.769 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.769 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.757 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.804 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.840 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.792 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.781 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.898 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.910 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.769 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.851 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.781 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.851 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.792 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.840 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.887 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.910 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.910 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.898 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.887 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.910 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.887 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.816 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.840 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.840 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.792 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.828 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.828 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.898 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.898 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.875 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.875 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.851 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.851 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.851 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.875 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.875 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.851 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.863 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.863 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.851 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.863 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.863 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.887 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.898 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.910 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.863 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.934 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.934 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.863 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.898 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.639 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.510 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.451 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.427 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.510 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.474 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.427 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.345 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.321 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.321 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.392 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.333 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.239 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.168 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.204 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.251 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.192 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.109 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.015 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.086 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.098 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.109 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.003 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.003 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.956 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.862 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.886 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.027 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.003 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.027 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.050 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.050 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.015 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.944 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.921 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.015 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.015 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.944 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.944 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.956 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.980 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.109 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.156 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.192 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.204 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.286 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.380 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.404 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.439 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.533 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.557 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.522 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.533 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.533 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.533 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.545 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.616 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.569 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.510 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.522 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.463 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.451 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.451 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.486 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.498 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.510 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.510 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.510 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.486 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.533 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.557 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.616 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.628 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.628 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.592 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.569 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.557 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.734 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.698 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.710 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.722 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.698 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.698 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.663 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.639 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.663 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.698 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.698 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.604 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.639 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.663 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.639 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.604 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.651 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.628 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.639 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.675 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.675 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.663 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.651 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.651 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.628 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.639 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.651 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.651 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.604 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.651 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.686 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.639 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.604 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.639 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.675 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.616 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.616 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.628 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.616 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.569 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.510 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.486 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.451 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.463 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.510 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.545 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.510 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.877 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.889 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.877 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.864 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.877 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.964 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.914 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.852 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.976 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.927 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.914 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.939 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.902 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.939 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.777 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.839 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.051 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.076 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.114 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.213 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.375 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.089 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.114 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.101 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.163 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.089 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.138 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.114 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.089 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.176 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.126 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.101 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.126 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.076 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.039 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.163 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.114 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.976 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.039 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.902 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.789 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.715 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.076 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.213 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.238 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.176 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.126 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.276 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.400 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.475 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.438 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.438 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.488 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.525 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.463 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.550 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.525 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.587 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.674 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.674 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.587 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.562 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.625 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.674 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.662 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.587 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.575 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.562 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.687 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.550 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.625 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.575 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.650 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.712 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.787 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.812 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.787 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.699 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.774 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.824 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.824 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.824 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.886 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.874 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.961 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.861 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.961 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.285 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.348 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.186 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.136 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.061 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.061 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.073 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.849 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.924 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.837 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.787 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.699 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.712 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.699 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.699 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.612 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.662 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.650 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.687 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.674 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.550 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.450 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.413 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.388 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.488 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.475 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.463 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.562 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.612 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.674 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.737 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.712 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.737 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.886 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.173 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.036 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.073 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.911 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.911 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.961 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.799 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.674 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.724 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.812 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.612 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.699 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.812 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.550 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.375 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.425 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.475 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.488 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.438 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.375 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.438 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.600 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.762 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.924 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.837 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.724 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.674 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.849 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.674 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.737 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.512 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.238 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.350 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.952 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.914 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.939 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.989 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.014 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.064 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.151 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.126 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.126 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.126 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.138 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.226 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.114 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.101 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.039 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.039 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.889 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.839 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.802 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.827 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.777 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.802 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.777 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.839 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.864 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.864 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.839 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.902 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.827 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.802 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.802 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.765 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.802 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.839 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.864 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.902 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.001 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.989 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.952 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.715 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.665 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.839 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.889 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.964 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.889 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.914 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.939 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.964 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.976 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.026 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.064 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.976 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.952 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.939 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.076 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.114 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.151 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.163 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.313 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.226 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.176 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.151 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.064 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.101 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.976 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.914 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.914 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.789 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.814 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.814 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.839 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.852 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.827 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.814 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.814 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.080 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.145 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.158 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.053 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.014 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.936 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.923 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.949 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.936 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.923 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.936 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.936 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.923 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.897 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.923 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.897 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.923 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.910 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.923 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.857 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.883 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.779 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.753 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.792 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.727 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.001 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.106 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.119 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.106 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.093 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.093 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.119 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.145 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.184 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.119 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.119 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.145 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.093 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.106 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.132 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.119 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.197 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.276 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.380 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.171 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.093 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.106 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.053 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.053 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.106 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.184 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.053 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.119 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.119 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.119 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.119 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.080 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.145 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.119 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.080 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.145 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.132 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.237 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.289 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.276 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.302 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.302 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.393 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.446 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.459 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.576 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.524 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.498 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.590 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.550 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.393 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.315 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.341 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.328 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.354 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.341 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.302 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.354 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.472 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.315 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.184 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.302 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.433 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.498 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.681 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.760 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.746 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.629 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.498 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.472 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.459 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.511 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.472 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.694 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.694 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.786 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.746 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.812 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.047 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.047 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.969 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.995 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.786 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.668 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.681 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.563 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.380 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.393 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.171 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.975 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.001 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.014 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.080 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.184 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.354 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.341 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.250 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.289 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.642 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.563 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.420 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.315 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.315 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.341 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.289 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.171 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.184 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.184 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.250 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.119 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.067 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.001 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.053 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.001 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.883 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.897 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.910 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.975 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.040 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.001 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.883 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.883 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.897 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.805 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.805 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.792 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.805 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.766 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.713 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.727 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.661 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.687 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.648 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.557 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.570 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.530 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.557 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.583 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.727 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.661 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.648 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.700 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.622 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.713 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.700 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.792 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.779 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.844 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.766 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.648 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.596 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.596 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.609 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.583 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.544 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.544 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.530 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.504 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.478 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.465 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.426 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.426 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.452 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.517 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.426 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.478 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.374 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.282 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.295 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.308 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.308 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.308 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.308 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.243 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.256 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.308 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.360 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.374 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.374 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.347 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.295 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.282 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.269 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.282 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.269 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.230 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.321 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.308 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.347 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.413 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.321 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.269 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.321 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.295 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.347 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.269 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.374 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.400 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.295 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.334 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.190 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.164 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.086 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.047 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.981 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.994 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.060 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.060 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.020 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.034 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.007 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.007 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.994 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.020 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.020 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.086 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.086 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.073 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.073 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.034 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.034 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.020 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.020 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.994 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.968 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.968 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.955 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.942 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.942 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.007 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.073 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.377 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.363 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.336 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.336 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.363 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.391 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.349 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.336 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.308 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.308 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.267 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.363 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.391 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.363 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.281 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.267 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.240 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.253 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.281 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.295 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.308 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.308 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.295 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.267 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.267 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.240 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.281 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.171 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.157 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.185 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.226 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.281 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.212 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.240 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.295 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.308 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.295 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.185 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.185 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.047 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.102 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.144 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.226 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.322 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.404 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.500 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.487 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.377 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.487 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.528 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.500 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.487 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.473 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.418 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.514 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.459 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.473 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.487 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.514 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.528 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.555 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.542 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.555 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.528 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.528 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.610 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.597 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.624 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.638 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.638 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.597 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.597 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.528 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 3.432 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 3.542 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 3.693 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 3.844 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 3.981 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.995 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.008 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.050 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.036 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.036 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.077 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.063 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.050 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.118 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 3.995 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.063 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.008 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.022 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.008 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 3.940 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 3.940 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 3.899 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 3.885 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 3.953 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 3.953 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 3.940 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 3.899 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 3.899 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 3.885 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 3.885 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 3.885 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 3.899 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 3.912 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 3.899 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 3.953 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 3.899 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 3.899 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 3.885 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 3.899 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 3.899 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 3.899 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 3.899 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 3.899 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 3.912 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 3.940 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 3.926 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 3.912 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 3.885 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 3.885 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 3.899 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 3.926 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 3.912 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 3.926 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 3.953 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 3.940 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 3.926 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 3.926 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 3.926 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 3.885 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 4.008 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 3.912 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 3.912 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 3.912 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 3.940 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 3.940 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 3.953 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 3.926 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 3.967 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 3.981 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 4.022 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 3.816 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 3.857 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 3.844 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 3.885 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 3.802 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 3.789 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 3.610 | 0 | -4,371 | ||
| 2019-05-20 | 2019-05-16 | 4.264 | 4,371 | +178 | 0.00% | 18,637 |
| 2017-09-19 | 2017-09-15 | 7.254 | 4,193 | -4,194 | 0.00% | 30,417 |
| 2017-09-15 | 2017-09-13 | 7.440 | 8,387 | +4,194 | 0.00% | 62,401 |
| 2017-09-14 | 2017-09-12 | 7.412 | 4,193 | -6,989 | 0.00% | 31,077 |
| 2017-09-08 | 2017-09-06 | 7.512 | 11,182 | +1,397 | 0.00% | 83,997 |
| 2017-09-07 | 2017-09-05 | 7.583 | 9,785 | +2,796 | 0.00% | 74,203 |
| 2017-09-06 | 2017-09-04 | 7.726 | 6,989 | +2,796 | 0.00% | 54,000 |
| 2017-05-22 | 2017-05-18 | 7.839 | 4,193 | +83 | 0.00% | 32,867 |
| 2017-01-24 | 2017-01-20 | 5.897 | 4,110 | -6,851 | 0.00% | 24,238 |
| 2017-01-19 | 2017-01-17 | 5.795 | 10,961 | +6,851 | 0.00% | 63,520 |
| 2016-12-14 | 2016-12-12 | 5.824 | 4,110 | -6,851 | 0.00% | 23,938 |
| 2016-11-09 | 2016-11-07 | 6.525 | 10,961 | -2,740 | 0.00% | 71,520 |
| 2016-10-26 | 2016-10-24 | 6.904 | 13,701 | +2,740 | 0.01% | 94,598 |
| 2016-10-25 | 2016-10-20 | 6.817 | 10,961 | +6,851 | 0.00% | 74,719 |
| 2016-10-18 | 2016-10-14 | 6.554 | 4,110 | -6,851 | 0.00% | 26,937 |
| 2016-10-04 | 2016-09-30 | 6.394 | 10,961 | -8,221 | 0.00% | 70,080 |
| 2016-09-29 | 2016-09-27 | 6.554 | 19,182 | +5,481 | 0.01% | 125,721 |
| 2016-09-26 | 2016-09-22 | 6.904 | 13,701 | -4,111 | 0.01% | 94,598 |
| 2016-09-22 | 2016-09-20 | 6.831 | 17,812 | +6,851 | 0.01% | 121,682 |
| 2016-08-09 | 2016-08-05 | 5.430 | 10,961 | +6,851 | 0.00% | 59,520 |
| 2016-06-27 | 2016-06-23 | 5.065 | 4,110 | -4,111 | 0.00% | 20,818 |
| 2016-06-23 | 2016-06-21 | 4.948 | 8,221 | +4,111 | 0.00% | 40,681 |
| 2016-05-30 | 2016-05-26 | 5.873 | 4,110 | +85 | 0.00% | 24,138 |
| 2015-12-03 | 2015-12-01 | 9.898 | 4,025 | -33,544 | 0.00% | 39,838 |
| 2015-12-02 | 2015-11-30 | 9.629 | 37,569 | +33,544 | 0.02% | 361,760 |
| 2015-06-01 | 2015-05-28 | 11.820 | 4,025 | +45 | 0.00% | 47,576 |
| 2014-12-12 | 2014-12-10 | 8.096 | 3,980 | -3,979 | 0.00% | 32,223 |
| 2014-12-08 | 2014-12-04 | 8.232 | 7,959 | +3,979 | 0.00% | 65,518 |
| 2014-12-01 | 2014-11-27 | 8.503 | 3,980 | -3,979 | 0.00% | 33,843 |
| 2014-11-28 | 2014-11-26 | 8.548 | 7,959 | +3,979 | 0.00% | 68,037 |
| 2014-11-12 | 2014-11-10 | 9.634 | 3,980 | -6,632 | 0.00% | 38,343 |
| 2014-09-24 | 2014-09-22 | 8.654 | 10,612 | -6,633 | 0.00% | 91,837 |
| 2014-08-13 | 2014-08-11 | 8.337 | 17,245 | +2,653 | 0.01% | 143,779 |
| 2014-08-12 | 2014-08-08 | 8.187 | 14,592 | +3,980 | 0.01% | 119,460 |
| 2014-08-11 | 2014-08-07 | 8.292 | 10,612 | -6,633 | 0.00% | 87,997 |
| 2014-07-17 | 2014-07-15 | 8.609 | 17,245 | -2,653 | 0.01% | 148,459 |
| 2014-07-16 | 2014-07-14 | 8.639 | 19,898 | -3,980 | 0.01% | 171,898 |
| 2014-07-15 | 2014-07-11 | 8.066 | 23,878 | +6,633 | 0.01% | 192,601 |
| 2014-07-07 | 2014-07-03 | 7.704 | 17,245 | -6,633 | 0.01% | 132,859 |
| 2014-07-02 | 2014-06-27 | 7.538 | 23,878 | -5,306 | 0.01% | 180,001 |
| 2014-06-26 | 2014-06-24 | 7.719 | 29,184 | +6,633 | 0.01% | 225,279 |
| 2014-06-19 | 2014-06-17 | 7.342 | 22,551 | -66,328 | 0.01% | 165,577 |
| 2014-06-17 | 2014-06-13 | 7.237 | 88,879 | -19,898 | 0.04% | 643,201 |
| 2014-06-13 | 2014-06-11 | 7.161 | 108,777 | -72,960 | 0.05% | 778,999 |
| 2014-06-09 | 2014-06-05 | 6.607 | 181,737 | +4,227 | 0.08% | 1,200,646 |
| 2014-06-04 | 2014-05-30 | 6.545 | 177,510 | +6,479 | 0.08% | 1,161,761 |
| 2014-06-03 | 2014-05-29 | 6.452 | 171,031 | -6,479 | 0.08% | 1,103,517 |
| 2014-05-26 | 2014-05-22 | 6.498 | 177,510 | +6,479 | 0.08% | 1,153,541 |
| 2014-05-20 | 2014-05-16 | 6.360 | 171,031 | +6,478 | 0.08% | 1,087,677 |
| 2014-05-12 | 2014-05-08 | 6.097 | 164,553 | -6,478 | 0.07% | 1,003,300 |
| 2014-05-09 | 2014-05-07 | 6.313 | 171,031 | +6,478 | 0.08% | 1,079,757 |
| 2014-05-05 | 2014-04-30 | 6.344 | 164,553 | -11,661 | 0.07% | 1,043,940 |
| 2014-05-02 | 2014-04-29 | 6.282 | 176,214 | +5,183 | 0.08% | 1,107,039 |
| 2014-04-30 | 2014-04-28 | 6.143 | 171,031 | +12,956 | 0.08% | 1,050,717 |
| 2014-04-25 | 2014-04-23 | 6.807 | 158,075 | +14,253 | 0.07% | 1,076,043 |
| 2014-04-24 | 2014-04-22 | 6.869 | 143,822 | -3,887 | 0.07% | 987,901 |
| 2014-04-23 | 2014-04-17 | 6.730 | 147,709 | +15,548 | 0.07% | 994,080 |
| 2014-04-15 | 2014-04-11 | 7.023 | 132,161 | -19,435 | 0.06% | 928,202 |
| 2014-04-14 | 2014-04-10 | 7.440 | 151,596 | -27,210 | 0.07% | 1,127,880 |
| 2014-04-03 | 2014-04-01 | 5.835 | 178,806 | -6,478 | 0.08% | 1,043,282 |
| 2014-04-02 | 2014-03-31 | 5.696 | 185,284 | -12,957 | 0.08% | 1,055,340 |
| 2014-04-01 | 2014-03-28 | 5.866 | 198,241 | +19,435 | 0.09% | 1,162,800 |
| 2014-03-31 | 2014-03-27 | 5.665 | 178,806 | -5,182 | 0.08% | 1,012,922 |
| 2014-03-25 | 2014-03-21 | 6.159 | 183,988 | -12,957 | 0.08% | 1,133,158 |
| 2014-03-19 | 2014-03-17 | 6.190 | 196,945 | -3,887 | 0.09% | 1,219,038 |
| 2014-03-18 | 2014-03-14 | 5.896 | 200,832 | +2,591 | 0.09% | 1,184,198 |
| 2014-03-17 | 2014-03-13 | 6.159 | 198,241 | +3,887 | 0.09% | 1,220,940 |
| 2014-03-13 | 2014-03-11 | 6.437 | 194,354 | +12,957 | 0.09% | 1,251,001 |
| 2014-03-12 | 2014-03-10 | 6.390 | 181,397 | +25,914 | 0.08% | 1,159,200 |
| 2014-03-11 | 2014-03-07 | 6.637 | 155,483 | +58,306 | 0.07% | 1,031,999 |
| 2014-03-10 | 2014-03-06 | 6.607 | 97,177 | -6,478 | 0.04% | 642,000 |
| 2014-03-07 | 2014-03-05 | 6.282 | 103,655 | +25,913 | 0.05% | 651,197 |
| 2014-03-06 | 2014-03-04 | 6.313 | 77,742 | +6,479 | 0.04% | 490,803 |
| 2014-03-05 | 2014-03-03 | 6.375 | 71,263 | +3,887 | 0.03% | 454,299 |
| 2014-03-03 | 2014-02-27 | 6.143 | 67,376 | +6,478 | 0.03% | 413,920 |
| 2014-02-28 | 2014-02-26 | 6.113 | 60,898 | +19,436 | 0.03% | 372,243 |
| 2014-02-27 | 2014-02-25 | 5.896 | 41,462 | -5,183 | 0.02% | 244,479 |
| 2014-02-26 | 2014-02-24 | 6.190 | 46,645 | +5,183 | 0.02% | 288,720 |
| 2014-02-24 | 2014-02-20 | 6.035 | 41,462 | -10,366 | 0.02% | 250,239 |
| 2014-02-21 | 2014-02-19 | 6.205 | 51,828 | +25,914 | 0.02% | 321,602 |
| 2014-02-20 | 2014-02-18 | 6.298 | 25,914 | -6,478 | 0.01% | 163,201 |
| 2014-02-19 | 2014-02-17 | 6.221 | 32,392 | -3,887 | 0.01% | 201,498 |
| 2014-02-18 | 2014-02-14 | 6.128 | 36,279 | +3,887 | 0.02% | 222,318 |
| 2014-02-17 | 2014-02-13 | 6.020 | 32,392 | +6,478 | 0.01% | 194,998 |
| 2014-01-27 | 2014-01-23 | 5.773 | 25,914 | +12,957 | 0.01% | 149,601 |
| 2014-01-17 | 2014-01-15 | 5.989 | 12,957 | -89,403 | 0.01% | 77,600 |
| 2014-01-16 | 2014-01-14 | 6.020 | 102,360 | +89,403 | 0.05% | 616,202 |
| 2014-01-13 | 2014-01-09 | 6.313 | 12,957 | -6,478 | 0.01% | 81,800 |
| 2014-01-10 | 2014-01-08 | 6.360 | 19,435 | -1,296 | 0.01% | 123,598 |
| 2014-01-08 | 2014-01-06 | 6.560 | 20,731 | +3,887 | 0.01% | 135,999 |
| 2014-01-06 | 2014-01-02 | 6.792 | 16,844 | +6,478 | 0.01% | 114,400 |
| 2013-12-27 | 2013-12-20 | 5.649 | 10,366 | -12,956 | 0.00% | 58,563 |
| 2013-12-23 | 2013-12-19 | 5.804 | 23,322 | -25,914 | 0.01% | 135,357 |
| 2013-12-19 | 2013-12-17 | 6.020 | 49,236 | -64,785 | 0.02% | 296,398 |
| 2013-12-18 | 2013-12-16 | 6.313 | 114,021 | +72,559 | 0.05% | 719,840 |
| 2013-12-17 | 2013-12-13 | 6.174 | 41,462 | -2,592 | 0.02% | 255,999 |
| 2013-12-16 | 2013-12-12 | 5.974 | 44,054 | -12,956 | 0.02% | 263,163 |
| 2013-12-13 | 2013-12-11 | 6.221 | 57,010 | -76,446 | 0.03% | 354,637 |
| 2013-12-12 | 2013-12-10 | 6.143 | 133,456 | +129,569 | 0.06% | 819,878 |
| 2013-12-04 | 2013-12-02 | 5.047 | 3,887 | -12,957 | 0.00% | 19,620 |
| 2013-11-29 | 2013-11-27 | 5.109 | 16,844 | +12,957 | 0.01% | 86,060 |
| 2013-11-28 | 2013-11-26 | 5.001 | 3,887 | -6,479 | 0.00% | 19,440 |
| 2013-11-27 | 2013-11-25 | 4.939 | 10,366 | +6,479 | 0.00% | 51,202 |
| 2013-11-25 | 2013-11-21 | 5.063 | 3,887 | -64,785 | 0.00% | 19,680 |
| 2013-11-22 | 2013-11-20 | 5.140 | 68,672 | +64,785 | 0.03% | 352,981 |
| 2013-11-06 | 2013-11-04 | 4.955 | 3,887 | -12,957 | 0.00% | 19,260 |
| 2013-11-05 | 2013-11-01 | 4.831 | 16,844 | +12,957 | 0.01% | 81,380 |
| 2013-10-09 | 2013-10-07 | 4.384 | 3,887 | -12,957 | 0.00% | 17,040 |
| 2013-10-08 | 2013-10-04 | 4.307 | 16,844 | +12,957 | 0.01% | 72,540 |
| 2013-09-02 | 2013-08-29 | 4.476 | 3,887 | -6,479 | 0.00% | 17,400 |
| 2013-08-26 | 2013-08-22 | 4.662 | 10,366 | -6,478 | 0.00% | 48,322 |
| 2013-07-29 | 2013-07-25 | 4.785 | 16,844 | +6,478 | 0.01% | 80,600 |
| 2013-07-23 | 2013-07-19 | 4.322 | 10,366 | +6,479 | 0.00% | 44,802 |
| 2013-05-23 | 2013-05-21 | 5.229 | 3,887 | +89 | 0.00% | 20,325 |
| 2013-05-13 | 2013-05-09 | 5.118 | 3,798 | -6,330 | 0.00% | 19,439 |
| 2013-05-08 | 2013-05-06 | 4.708 | 10,128 | +6,330 | 0.00% | 47,679 |
| 2013-02-27 | 2013-02-25 | 4.739 | 3,798 | -88,623 | 0.00% | 17,999 |
| 2013-02-26 | 2013-02-22 | 4.360 | 92,421 | -63,302 | 0.04% | 402,961 |
| 2013-02-25 | 2013-02-21 | 4.550 | 155,723 | +139,265 | 0.07% | 708,482 |
| 2013-02-22 | 2013-02-20 | 4.423 | 16,458 | +12,660 | 0.01% | 72,798 |
| 2012-05-16 | 2012-05-14 | 3.066 | 3,798 | +99 | 0.00% | 11,644 |
| 2011-08-29 | 2011-08-25 | 3.390 | 3,699 | -197,266 | 0.00% | 12,541 |
| 2011-08-26 | 2011-08-24 | 3.179 | 200,965 | -18,493 | 0.10% | 638,961 |
| 2011-08-22 | 2011-08-18 | 3.309 | 219,458 | +215,759 | 0.10% | 726,239 |
| 2011-04-11 | 2011-04-07 | 4.715 | 3,699 | +174 | 0.00% | 17,441 |
| 2010-09-07 | 2010-09-03 | 4.136 | 3,525 | -11,750 | 0.00% | 14,580 |
| 2010-09-06 | 2010-09-02 | 4.136 | 15,275 | +11,750 | 0.01% | 63,181 |
| 2010-04-09 | 2010-04-07 | 5.179 | 3,525 | +107 | 0.00% | 18,257 |
| 2010-01-29 | 2010-01-27 | 4.758 | 3,418 | -11,391 | 0.00% | 16,262 |
| 2010-01-28 | 2010-01-26 | 4.969 | 14,809 | -17,088 | 0.01% | 73,579 |
| 2010-01-26 | 2010-01-22 | 5.249 | 31,897 | -45,566 | 0.02% | 167,442 |
| 2010-01-25 | 2010-01-21 | 5.355 | 77,463 | -28,480 | 0.04% | 414,798 |
| 2010-01-20 | 2010-01-18 | 5.794 | 105,943 | +17,088 | 0.05% | 613,803 |
| 2010-01-18 | 2010-01-14 | 5.741 | 88,855 | +34,175 | 0.05% | 510,120 |
| 2010-01-11 | 2010-01-07 | 5.495 | 54,680 | +51,262 | 0.03% | 300,480 |
| 2009-12-09 | 2009-12-07 | 5.214 | 3,418 | -5,695 | 0.00% | 17,823 |
| 2009-11-18 | 2009-11-16 | 4.459 | 9,113 | +5,695 | 0.00% | 40,639 |
| 2009-06-16 | 2009-06-12 | 3.810 | 3,418 | -5,695 | 0.00% | 13,022 |
| 2009-05-14 | 2009-05-12 | 3.171 | 9,113 | +233 | 0.00% | 28,900 |
| 2008-07-24 | 2008-07-22 | 3.874 | 8,880 | -27,749 | 0.00% | 34,401 |
| 2008-05-15 | 2008-05-13 | 5.559 | 36,629 | +536 | 0.02% | 203,619 |
| 2008-04-11 | 2008-04-09 | 5.614 | 36,093 | +10,937 | 0.02% | 202,619 |
| 2008-04-10 | 2008-04-08 | 5.797 | 25,156 | +16,406 | 0.01% | 145,821 |
| 2008-04-09 | 2008-04-07 | 5.522 | 8,750 | +5,469 | 0.00% | 48,321 |
| 2007-11-07 | 2007-11-05 | 8.412 | 3,281 | -10,937 | 0.00% | 27,598 |
| 2007-07-11 | 2007-07-09 | 9.929 | 14,218 | +5,468 | 0.01% | 141,175 |
| 2007-06-27 | 2007-06-25 | 10.460 | 8,750 | +5,469 | 0.00% | 91,522 |
| 2007-06-26 | 2007-06-22 | 10.386 | 3,281 | 0.00% | 34,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy