History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 536,000 | +0 | 0.16% | 2,095,760 |
| 2025-10-13 | 2025-10-09 | 3.790 | 536,000 | +0 | 0.16% | 2,031,440 |
| 2025-10-10 | 2025-10-08 | 3.770 | 536,000 | +0 | 0.16% | 2,020,720 |
| 2025-10-09 | 2025-10-06 | 3.770 | 536,000 | +0 | 0.16% | 2,020,720 |
| 2025-10-08 | 2025-10-03 | 3.760 | 536,000 | +0 | 0.16% | 2,015,360 |
| 2025-10-06 | 2025-10-02 | 3.770 | 536,000 | -2,000 | 0.16% | 2,020,720 |
| 2025-10-02 | 2025-09-29 | 3.740 | 538,000 | +4,000 | 0.16% | 2,012,120 |
| 2025-09-30 | 2025-09-26 | 3.740 | 534,000 | +4,000 | 0.16% | 1,997,160 |
| 2025-09-29 | 2025-09-25 | 3.750 | 530,000 | +26,000 | 0.16% | 1,987,500 |
| 2025-09-24 | 2025-09-22 | 3.840 | 504,000 | -18,000 | 0.15% | 1,935,360 |
| 2025-09-18 | 2025-09-16 | 3.830 | 522,000 | -2,000 | 0.15% | 1,999,260 |
| 2025-09-11 | 2025-09-09 | 3.790 | 524,000 | +6,000 | 0.15% | 1,985,960 |
| 2025-09-09 | 2025-09-05 | 3.800 | 518,000 | +68,000 | 0.15% | 1,968,400 |
| 2025-09-08 | 2025-09-04 | 3.750 | 450,000 | +40,000 | 0.13% | 1,687,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 410,000 | -6,000 | 0.12% | 1,529,300 |
| 2025-09-03 | 2025-09-01 | 3.840 | 416,000 | -26,000 | 0.12% | 1,597,440 |
| 2025-09-01 | 2025-08-28 | 3.950 | 442,000 | -100,000 | 0.13% | 1,745,900 |
| 2025-08-29 | 2025-08-27 | 3.890 | 542,000 | +2,000 | 0.16% | 2,108,380 |
| 2025-08-18 | 2025-08-14 | 4.040 | 540,000 | -4,000 | 0.16% | 2,181,600 |
| 2025-08-15 | 2025-08-13 | 4.100 | 544,000 | +6,000 | 0.16% | 2,230,400 |
| 2025-08-14 | 2025-08-12 | 4.100 | 538,000 | -6,000 | 0.16% | 2,205,800 |
| 2025-08-13 | 2025-08-11 | 4.010 | 544,000 | +4,000 | 0.16% | 2,181,440 |
| 2025-08-12 | 2025-08-08 | 3.900 | 540,000 | +4,000 | 0.16% | 2,106,000 |
| 2025-08-11 | 2025-08-07 | 3.810 | 536,000 | -2,000 | 0.16% | 2,042,160 |
| 2025-08-08 | 2025-08-06 | 3.740 | 538,000 | +6,000 | 0.16% | 2,012,120 |
| 2025-07-31 | 2025-07-29 | 3.930 | 532,000 | +12,000 | 0.16% | 2,090,760 |
| 2025-07-21 | 2025-07-17 | 4.040 | 520,000 | -66,000 | 0.15% | 2,100,800 |
| 2025-07-16 | 2025-07-14 | 4.020 | 586,000 | -16,000 | 0.17% | 2,355,720 |
| 2025-07-10 | 2025-07-08 | 4.140 | 602,000 | -12,000 | 0.18% | 2,492,280 |
| 2025-07-09 | 2025-07-07 | 4.150 | 614,000 | -2,000 | 0.18% | 2,548,100 |
| 2025-07-07 | 2025-07-03 | 4.100 | 616,000 | -10,000 | 0.18% | 2,525,600 |
| 2025-07-04 | 2025-07-02 | 4.080 | 626,000 | -54,000 | 0.18% | 2,554,080 |
| 2025-07-03 | 2025-06-30 | 4.000 | 680,000 | -14,000 | 0.20% | 2,720,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 694,000 | -36,000 | 0.20% | 2,782,940 |
| 2025-06-30 | 2025-06-26 | 4.090 | 730,000 | -4,000 | 0.21% | 2,985,700 |
| 2025-06-27 | 2025-06-25 | 4.090 | 734,000 | -4,000 | 0.22% | 3,002,060 |
| 2025-06-26 | 2025-06-24 | 3.970 | 738,000 | -46,000 | 0.22% | 2,929,860 |
| 2025-06-25 | 2025-06-23 | 4.050 | 784,000 | +2,000 | 0.23% | 3,175,200 |
| 2025-06-24 | 2025-06-20 | 4.070 | 782,000 | +54,000 | 0.23% | 3,182,740 |
| 2025-06-23 | 2025-06-19 | 4.030 | 728,000 | -4,000 | 0.21% | 2,933,840 |
| 2025-06-20 | 2025-06-18 | 4.190 | 732,000 | +6,000 | 0.22% | 3,067,080 |
| 2025-06-19 | 2025-06-17 | 4.120 | 726,000 | -6,000 | 0.21% | 2,991,120 |
| 2025-06-18 | 2025-06-16 | 4.040 | 732,000 | +2,000 | 0.22% | 2,957,280 |
| 2025-06-17 | 2025-06-13 | 3.870 | 730,000 | +162,000 | 0.21% | 2,825,100 |
| 2025-06-16 | 2025-06-12 | 3.810 | 568,000 | -14,000 | 0.17% | 2,164,080 |
| 2025-06-13 | 2025-06-11 | 3.670 | 582,000 | -14,000 | 0.17% | 2,135,940 |
| 2025-06-12 | 2025-06-10 | 3.630 | 596,000 | -12,000 | 0.18% | 2,163,480 |
| 2025-06-11 | 2025-06-09 | 3.660 | 608,000 | +10,000 | 0.18% | 2,225,280 |
| 2025-06-10 | 2025-06-06 | 3.600 | 598,000 | +14,000 | 0.18% | 2,152,800 |
| 2025-06-03 | 2025-05-30 | 3.430 | 584,000 | -18,000 | 0.17% | 2,003,120 |
| 2025-06-02 | 2025-05-29 | 3.400 | 602,000 | -8,000 | 0.18% | 2,046,800 |
| 2025-05-30 | 2025-05-28 | 3.776 | 610,000 | -16,000 | 0.18% | 2,303,072 |
| 2025-05-29 | 2025-05-27 | 3.723 | 626,000 | +32,419 | 0.18% | 2,330,471 |
| 2025-05-28 | 2025-05-26 | 3.691 | 593,581 | -28,446 | 0.18% | 2,191,002 |
| 2025-05-26 | 2025-05-22 | 3.649 | 622,027 | -1,896 | 0.19% | 2,269,760 |
| 2025-05-23 | 2025-05-21 | 3.649 | 623,923 | -1,897 | 0.19% | 2,276,679 |
| 2025-05-22 | 2025-05-20 | 3.660 | 625,820 | -1,896 | 0.19% | 2,290,201 |
| 2025-05-21 | 2025-05-19 | 3.649 | 627,716 | -34,136 | 0.19% | 2,290,519 |
| 2025-05-20 | 2025-05-16 | 3.607 | 661,852 | +60,686 | 0.21% | 2,387,161 |
| 2025-05-19 | 2025-05-15 | 3.586 | 601,166 | +58,789 | 0.19% | 2,155,599 |
| 2025-04-29 | 2025-04-25 | 3.364 | 542,377 | -18,964 | 0.17% | 1,824,680 |
| 2025-04-28 | 2025-04-24 | 3.343 | 561,341 | -26,550 | 0.17% | 1,876,639 |
| 2025-04-24 | 2025-04-22 | 3.354 | 587,891 | -176,368 | 0.18% | 1,971,599 |
| 2025-04-23 | 2025-04-17 | 3.322 | 764,259 | -3,793 | 0.24% | 2,538,901 |
| 2025-04-22 | 2025-04-16 | 3.311 | 768,052 | +7,586 | 0.24% | 2,543,402 |
| 2025-04-16 | 2025-04-14 | 3.343 | 760,466 | -75,857 | 0.24% | 2,542,341 |
| 2025-04-15 | 2025-04-11 | 3.322 | 836,323 | -66,375 | 0.26% | 2,778,301 |
| 2025-04-14 | 2025-04-10 | 3.311 | 902,698 | -18,964 | 0.28% | 2,989,281 |
| 2025-04-11 | 2025-04-09 | 3.259 | 921,662 | -9,482 | 0.29% | 3,003,481 |
| 2025-04-10 | 2025-04-08 | 3.259 | 931,144 | -1,896 | 0.29% | 3,034,380 |
| 2025-04-09 | 2025-04-07 | 3.195 | 933,040 | -32,240 | 0.29% | 2,981,519 |
| 2025-04-07 | 2025-04-02 | 3.438 | 965,280 | -37,928 | 0.30% | 3,318,682 |
| 2025-03-31 | 2025-03-27 | 3.396 | 1,003,208 | -3,793 | 0.31% | 3,406,760 |
| 2025-03-26 | 2025-03-24 | 3.406 | 1,007,001 | -56,893 | 0.31% | 3,430,260 |
| 2025-03-25 | 2025-03-21 | 3.449 | 1,063,894 | -18,964 | 0.33% | 3,668,942 |
| 2025-03-24 | 2025-03-20 | 3.459 | 1,082,858 | +94,821 | 0.34% | 3,745,761 |
| 2025-03-19 | 2025-03-17 | 3.470 | 988,037 | -3,792 | 0.31% | 3,428,181 |
| 2025-03-18 | 2025-03-14 | 3.417 | 991,829 | +5,689 | 0.31% | 3,389,038 |
| 2025-03-11 | 2025-03-07 | 3.417 | 986,140 | -5,689 | 0.31% | 3,369,599 |
| 2025-03-07 | 2025-03-05 | 3.385 | 991,829 | +3,792 | 0.31% | 3,357,658 |
| 2025-02-26 | 2025-02-24 | 3.396 | 988,037 | -3,792 | 0.31% | 3,355,241 |
| 2025-02-11 | 2025-02-07 | 3.385 | 991,829 | +1,896 | 0.31% | 3,357,658 |
| 2025-02-04 | 2025-01-28 | 3.417 | 989,933 | -1,896 | 0.31% | 3,382,560 |
| 2025-02-03 | 2025-01-24 | 3.396 | 991,829 | +7,585 | 0.31% | 3,368,118 |
| 2025-01-15 | 2025-01-13 | 3.311 | 984,244 | -49,307 | 0.31% | 3,259,321 |
| 2025-01-13 | 2025-01-09 | 3.333 | 1,033,551 | +60,686 | 0.32% | 3,444,401 |
| 2025-01-03 | 2024-12-31 | 3.501 | 972,865 | -3,793 | 0.30% | 3,406,319 |
| 2024-12-30 | 2024-12-24 | 3.449 | 976,658 | +7,586 | 0.30% | 3,368,100 |
| 2024-12-27 | 2024-12-20 | 3.385 | 969,072 | -1,897 | 0.30% | 3,280,619 |
| 2024-12-11 | 2024-12-09 | 3.470 | 970,969 | -5,689 | 0.30% | 3,368,961 |
| 2024-12-10 | 2024-12-06 | 3.406 | 976,658 | -1,897 | 0.30% | 3,326,900 |
| 2024-12-04 | 2024-12-02 | 3.364 | 978,555 | +1,897 | 0.30% | 3,292,082 |
| 2024-11-27 | 2024-11-25 | 3.290 | 976,658 | +1,896 | 0.30% | 3,213,600 |
| 2024-11-20 | 2024-11-18 | 3.343 | 974,762 | +30,343 | 0.30% | 3,258,761 |
| 2024-11-07 | 2024-11-05 | 3.459 | 944,419 | +3,793 | 0.29% | 3,266,880 |
| 2024-11-05 | 2024-11-01 | 3.385 | 940,626 | +3,793 | 0.29% | 3,184,320 |
| 2024-11-01 | 2024-10-30 | 3.375 | 936,833 | +3,793 | 0.29% | 3,161,599 |
| 2024-10-28 | 2024-10-24 | 3.354 | 933,040 | +1,896 | 0.29% | 3,129,119 |
| 2024-10-25 | 2024-10-23 | 3.396 | 931,144 | -1,896 | 0.29% | 3,162,040 |
| 2024-10-24 | 2024-10-22 | 3.322 | 933,040 | +30,342 | 0.29% | 3,099,599 |
| 2024-10-16 | 2024-10-14 | 3.333 | 902,698 | +1,897 | 0.28% | 3,008,321 |
| 2024-10-14 | 2024-10-09 | 3.269 | 900,801 | +5,689 | 0.28% | 2,945,000 |
| 2024-10-10 | 2024-10-08 | 3.470 | 895,112 | -13,275 | 0.28% | 3,105,760 |
| 2024-10-09 | 2024-10-07 | 3.860 | 908,387 | -7,586 | 0.28% | 3,506,281 |
| 2024-10-08 | 2024-10-04 | 3.533 | 915,973 | -13,274 | 0.28% | 3,236,102 |
| 2024-10-07 | 2024-10-03 | 3.354 | 929,247 | +5,689 | 0.29% | 3,116,398 |
| 2024-10-04 | 2024-10-02 | 3.470 | 923,558 | +49,307 | 0.29% | 3,204,459 |
| 2024-10-03 | 2024-09-30 | 3.354 | 874,251 | -5,689 | 0.27% | 2,931,959 |
| 2024-10-02 | 2024-09-27 | 3.280 | 879,940 | -28,447 | 0.27% | 2,886,078 |
| 2024-09-30 | 2024-09-26 | 3.206 | 908,387 | -1,896 | 0.28% | 2,912,321 |
| 2024-09-26 | 2024-09-24 | 3.090 | 910,283 | +1,896 | 0.28% | 2,812,799 |
| 2024-09-25 | 2024-09-23 | 2.995 | 908,387 | -11,378 | 0.28% | 2,720,720 |
| 2024-09-12 | 2024-09-10 | 2.942 | 919,765 | -9,482 | 0.29% | 2,706,299 |
| 2024-09-03 | 2024-08-30 | 3.058 | 929,247 | +5,689 | 0.29% | 2,841,998 |
| 2024-09-02 | 2024-08-29 | 3.037 | 923,558 | +7,585 | 0.29% | 2,805,119 |
| 2024-08-16 | 2024-08-14 | 3.259 | 915,973 | -3,792 | 0.28% | 2,984,942 |
| 2024-08-09 | 2024-08-07 | 3.217 | 919,765 | +3,792 | 0.29% | 2,958,499 |
| 2024-07-19 | 2024-07-17 | 3.248 | 915,973 | -3,792 | 0.28% | 2,975,282 |
| 2024-07-16 | 2024-07-12 | 3.343 | 919,765 | +3,792 | 0.29% | 3,074,899 |
| 2024-07-15 | 2024-07-11 | 3.343 | 915,973 | -1,896 | 0.28% | 3,062,222 |
| 2024-07-04 | 2024-07-02 | 3.354 | 917,869 | -36,032 | 0.28% | 3,078,240 |
| 2024-06-24 | 2024-06-20 | 3.311 | 953,901 | -3,793 | 0.30% | 3,158,840 |
| 2024-06-20 | 2024-06-18 | 3.269 | 957,694 | +3,793 | 0.30% | 3,131,000 |
| 2024-06-07 | 2024-06-05 | 3.596 | 953,901 | +53,014 | 0.30% | 3,429,943 |
| 2024-06-06 | 2024-06-04 | 3.652 | 900,887 | +5,373 | 0.30% | 3,289,621 |
| 2024-06-05 | 2024-06-03 | 3.640 | 895,514 | +28,657 | 0.29% | 3,260,001 |
| 2024-05-21 | 2024-05-17 | 3.875 | 866,857 | -1,791 | 0.28% | 3,358,959 |
| 2024-05-16 | 2024-05-13 | 3.830 | 868,648 | -3,582 | 0.29% | 3,327,099 |
| 2024-05-14 | 2024-05-10 | 3.752 | 872,230 | +1,791 | 0.29% | 3,272,639 |
| 2024-05-02 | 2024-04-29 | 3.573 | 870,439 | +5,373 | 0.29% | 3,110,399 |
| 2024-04-23 | 2024-04-19 | 3.495 | 865,066 | +5,373 | 0.28% | 3,023,579 |
| 2024-04-19 | 2024-04-17 | 3.652 | 859,693 | -23,284 | 0.28% | 3,139,199 |
| 2024-04-05 | 2024-04-02 | 3.428 | 882,977 | -55,521 | 0.29% | 3,027,022 |
| 2024-04-03 | 2024-03-28 | 3.350 | 938,498 | -60,895 | 0.31% | 3,143,999 |
| 2024-03-28 | 2024-03-26 | 3.294 | 999,393 | +1,791 | 0.33% | 3,292,199 |
| 2024-03-27 | 2024-03-25 | 3.216 | 997,602 | -3,582 | 0.33% | 3,208,319 |
| 2024-03-26 | 2024-03-22 | 3.160 | 1,001,184 | +17,910 | 0.33% | 3,163,939 |
| 2024-03-25 | 2024-03-21 | 3.261 | 983,274 | -25,074 | 0.32% | 3,206,160 |
| 2024-03-15 | 2024-03-13 | 3.238 | 1,008,348 | -8,956 | 0.33% | 3,265,399 |
| 2024-03-04 | 2024-02-29 | 3.160 | 1,017,304 | -30,447 | 0.33% | 3,214,881 |
| 2024-02-29 | 2024-02-27 | 3.127 | 1,047,751 | -1,791 | 0.34% | 3,276,000 |
| 2024-02-28 | 2024-02-26 | 3.183 | 1,049,542 | -10,746 | 0.34% | 3,340,200 |
| 2024-01-31 | 2024-01-29 | 2.970 | 1,060,288 | -1,791 | 0.35% | 3,149,439 |
| 2024-01-29 | 2024-01-25 | 2.959 | 1,062,079 | -10,746 | 0.35% | 3,142,899 |
| 2024-01-25 | 2024-01-23 | 2.848 | 1,072,825 | +8,955 | 0.35% | 3,054,899 |
| 2024-01-24 | 2024-01-22 | 2.848 | 1,063,870 | -73,432 | 0.35% | 3,029,399 |
| 2024-01-22 | 2024-01-18 | 2.903 | 1,137,302 | -10,747 | 0.37% | 3,301,999 |
| 2024-01-19 | 2024-01-17 | 2.892 | 1,148,049 | +26,866 | 0.38% | 3,320,381 |
| 2024-01-17 | 2024-01-15 | 3.049 | 1,121,183 | -8,955 | 0.37% | 3,417,960 |
| 2024-01-15 | 2024-01-11 | 3.015 | 1,130,138 | -5,373 | 0.37% | 3,407,399 |
| 2024-01-10 | 2024-01-08 | 2.993 | 1,135,511 | +3,582 | 0.37% | 3,398,239 |
| 2024-01-08 | 2024-01-04 | 3.060 | 1,131,929 | +26,865 | 0.37% | 3,463,359 |
| 2024-01-02 | 2023-12-28 | 2.937 | 1,105,064 | +19,701 | 0.36% | 3,245,420 |
| 2023-12-19 | 2023-12-15 | 2.937 | 1,085,363 | +42,985 | 0.36% | 3,187,561 |
| 2023-12-15 | 2023-12-13 | 2.881 | 1,042,378 | +35,821 | 0.34% | 3,003,120 |
| 2023-11-22 | 2023-11-20 | 2.959 | 1,006,557 | -3,582 | 0.33% | 2,978,599 |
| 2023-11-20 | 2023-11-16 | 2.959 | 1,010,139 | +35,820 | 0.33% | 2,989,199 |
| 2023-11-03 | 2023-11-01 | 2.948 | 974,319 | +10,746 | 0.32% | 2,872,320 |
| 2023-11-01 | 2023-10-30 | 2.948 | 963,573 | -10,746 | 0.32% | 2,840,641 |
| 2023-10-31 | 2023-10-27 | 2.959 | 974,319 | -16,119 | 0.32% | 2,883,200 |
| 2023-10-30 | 2023-10-26 | 2.892 | 990,438 | -1,791 | 0.33% | 2,864,540 |
| 2023-10-27 | 2023-10-25 | 2.881 | 992,229 | +26,865 | 0.33% | 2,858,639 |
| 2023-10-25 | 2023-10-20 | 2.825 | 965,364 | +10,746 | 0.32% | 2,727,341 |
| 2023-09-22 | 2023-09-20 | 2.993 | 954,618 | -8,955 | 0.31% | 2,856,881 |
| 2023-09-13 | 2023-09-11 | 3.015 | 963,573 | +12,537 | 0.32% | 2,905,201 |
| 2023-09-06 | 2023-09-04 | 3.015 | 951,036 | -26,865 | 0.31% | 2,867,401 |
| 2023-08-30 | 2023-08-28 | 2.948 | 977,901 | -1,791 | 0.32% | 2,882,880 |
| 2023-08-24 | 2023-08-22 | 2.959 | 979,692 | +55,522 | 0.32% | 2,899,100 |
| 2023-08-23 | 2023-08-21 | 2.970 | 924,170 | +26,865 | 0.30% | 2,745,120 |
| 2023-08-22 | 2023-08-18 | 3.004 | 897,305 | +3,582 | 0.29% | 2,695,381 |
| 2023-08-16 | 2023-08-14 | 3.004 | 893,723 | +25,075 | 0.29% | 2,684,621 |
| 2023-08-08 | 2023-08-04 | 3.049 | 868,648 | +19,701 | 0.29% | 2,648,099 |
| 2023-08-04 | 2023-08-02 | 3.060 | 848,947 | +8,955 | 0.28% | 2,597,520 |
| 2023-08-02 | 2023-07-31 | 3.082 | 839,992 | +55,522 | 0.28% | 2,588,880 |
| 2023-07-24 | 2023-07-20 | 3.037 | 784,470 | +10,746 | 0.26% | 2,382,720 |
| 2023-07-20 | 2023-07-18 | 3.037 | 773,724 | +35,821 | 0.25% | 2,350,080 |
| 2023-07-05 | 2023-07-03 | 3.104 | 737,903 | +17,910 | 0.24% | 2,290,719 |
| 2023-07-03 | 2023-06-29 | 3.060 | 719,993 | +17,910 | 0.24% | 2,202,960 |
| 2023-06-30 | 2023-06-28 | 3.093 | 702,083 | +19,702 | 0.23% | 2,171,681 |
| 2023-06-29 | 2023-06-27 | 3.082 | 682,381 | +1,791 | 0.22% | 2,103,119 |
| 2023-06-26 | 2023-06-21 | 3.227 | 680,590 | +35,820 | 0.22% | 2,196,399 |
| 2023-06-23 | 2023-06-20 | 3.216 | 644,770 | +26,866 | 0.21% | 2,073,600 |
| 2023-06-21 | 2023-06-19 | 3.227 | 617,904 | +19,701 | 0.20% | 1,994,099 |
| 2023-06-06 | 2023-06-02 | 3.604 | 598,203 | +1,791 | 0.20% | 2,155,920 |
| 2023-06-05 | 2023-06-01 | 3.569 | 596,412 | +30,939 | 0.20% | 2,128,392 |
| 2023-05-18 | 2023-05-16 | 3.686 | 565,473 | -1,698 | 0.20% | 2,084,582 |
| 2023-04-28 | 2023-04-26 | 3.639 | 567,171 | +3,397 | 0.20% | 2,064,121 |
| 2023-04-20 | 2023-04-18 | 3.734 | 563,774 | -3,397 | 0.20% | 2,104,878 |
| 2023-04-13 | 2023-04-11 | 3.686 | 567,171 | +1,698 | 0.20% | 2,090,841 |
| 2023-03-27 | 2023-03-23 | 3.769 | 565,473 | -3,396 | 0.20% | 2,131,202 |
| 2023-03-09 | 2023-03-07 | 3.934 | 568,869 | -16,981 | 0.20% | 2,237,801 |
| 2023-02-22 | 2023-02-20 | 3.840 | 585,850 | +8,491 | 0.20% | 2,249,400 |
| 2023-02-15 | 2023-02-13 | 3.910 | 577,359 | +5,094 | 0.20% | 2,257,599 |
| 2023-02-06 | 2023-02-02 | 3.887 | 572,265 | +3,396 | 0.20% | 2,224,200 |
| 2023-02-03 | 2023-02-01 | 3.910 | 568,869 | -16,981 | 0.20% | 2,224,401 |
| 2023-01-04 | 2022-12-30 | 3.851 | 585,850 | -16,981 | 0.20% | 2,256,300 |
| 2022-12-08 | 2022-12-06 | 3.934 | 602,831 | -8,491 | 0.21% | 2,371,400 |
| 2022-12-06 | 2022-12-02 | 3.863 | 611,322 | -1,698 | 0.21% | 2,361,601 |
| 2022-12-05 | 2022-12-01 | 3.898 | 613,020 | -6,792 | 0.21% | 2,389,821 |
| 2022-12-02 | 2022-11-30 | 3.639 | 619,812 | +8,490 | 0.21% | 2,255,699 |
| 2022-11-30 | 2022-11-28 | 3.510 | 611,322 | +71,321 | 0.21% | 2,145,601 |
| 2022-11-11 | 2022-11-09 | 3.204 | 540,001 | -8,490 | 0.19% | 1,729,921 |
| 2022-11-03 | 2022-11-01 | 3.098 | 548,491 | -3,397 | 0.19% | 1,698,979 |
| 2022-10-27 | 2022-10-25 | 2.862 | 551,888 | -3,396 | 0.19% | 1,579,501 |
| 2022-10-13 | 2022-10-11 | 3.015 | 555,284 | +3,396 | 0.19% | 1,674,240 |
| 2022-09-28 | 2022-09-26 | 3.156 | 551,888 | +8,491 | 0.19% | 1,742,001 |
| 2022-09-19 | 2022-09-15 | 3.533 | 543,397 | +20,377 | 0.19% | 1,920,000 |
| 2022-09-09 | 2022-09-07 | 3.533 | 523,020 | +18,680 | 0.18% | 1,848,001 |
| 2022-09-08 | 2022-09-06 | 3.533 | 504,340 | +3,396 | 0.17% | 1,781,999 |
| 2022-08-25 | 2022-08-23 | 3.486 | 500,944 | +84,906 | 0.17% | 1,746,399 |
| 2022-08-04 | 2022-08-02 | 3.557 | 416,038 | -1,698 | 0.14% | 1,479,799 |
| 2022-08-03 | 2022-08-01 | 3.734 | 417,736 | -11,887 | 0.14% | 1,559,638 |
| 2022-07-06 | 2022-07-04 | 3.675 | 429,623 | +1,698 | 0.15% | 1,578,719 |
| 2022-06-28 | 2022-06-24 | 3.651 | 427,925 | -5,095 | 0.15% | 1,562,399 |
| 2022-05-19 | 2022-05-17 | 3.889 | 433,020 | +23,885 | 0.15% | 1,684,092 |
| 2022-05-12 | 2022-05-10 | 3.914 | 409,135 | -3,209 | 0.15% | 1,601,399 |
| 2022-05-05 | 2022-05-03 | 3.914 | 412,344 | -11,231 | 0.15% | 1,613,959 |
| 2022-04-25 | 2022-04-21 | 4.076 | 423,575 | -40,112 | 0.16% | 1,726,559 |
| 2022-04-21 | 2022-04-19 | 4.213 | 463,687 | -40,111 | 0.17% | 1,953,642 |
| 2022-04-20 | 2022-04-14 | 4.375 | 503,798 | +121,938 | 0.18% | 2,204,280 |
| 2022-03-18 | 2022-03-16 | 3.789 | 381,860 | -4,813 | 0.14% | 1,447,042 |
| 2022-03-14 | 2022-03-10 | 4.238 | 386,673 | +11,231 | 0.14% | 1,638,800 |
| 2022-02-14 | 2022-02-10 | 4.674 | 375,442 | +8,023 | 0.14% | 1,755,001 |
| 2022-02-09 | 2022-02-07 | 4.575 | 367,419 | -3,209 | 0.13% | 1,680,858 |
| 2022-02-07 | 2022-01-31 | 4.687 | 370,628 | -16,045 | 0.14% | 1,737,118 |
| 2022-02-04 | 2022-01-27 | 4.550 | 386,673 | -8,022 | 0.14% | 1,759,300 |
| 2022-01-20 | 2022-01-18 | 4.787 | 394,695 | -4,814 | 0.14% | 1,889,279 |
| 2022-01-19 | 2022-01-17 | 4.699 | 399,509 | +4,814 | 0.15% | 1,877,462 |
| 2022-01-18 | 2022-01-14 | 4.774 | 394,695 | +4,813 | 0.14% | 1,884,359 |
| 2022-01-14 | 2022-01-12 | 4.824 | 389,882 | -6,418 | 0.14% | 1,880,821 |
| 2022-01-11 | 2022-01-07 | 4.874 | 396,300 | -25,671 | 0.15% | 1,931,542 |
| 2022-01-06 | 2022-01-04 | 4.961 | 421,971 | -27,276 | 0.15% | 2,093,481 |
| 2022-01-04 | 2021-12-31 | 5.348 | 449,247 | -6,417 | 0.16% | 2,402,402 |
| 2022-01-03 | 2021-12-29 | 5.186 | 455,664 | -1,605 | 0.17% | 2,362,878 |
| 2021-12-30 | 2021-12-28 | 5.136 | 457,269 | +3,209 | 0.17% | 2,348,401 |
| 2021-12-29 | 2021-12-24 | 5.061 | 454,060 | +24,067 | 0.17% | 2,297,961 |
| 2021-12-21 | 2021-12-17 | 4.924 | 429,993 | -11,231 | 0.16% | 2,117,199 |
| 2021-11-25 | 2021-11-23 | 4.463 | 441,224 | -1,605 | 0.16% | 1,968,999 |
| 2021-11-22 | 2021-11-18 | 4.674 | 442,829 | -65,782 | 0.16% | 2,070,001 |
| 2021-11-18 | 2021-11-16 | 4.712 | 508,611 | +3,209 | 0.19% | 2,396,519 |
| 2021-11-17 | 2021-11-15 | 4.737 | 505,402 | -16,045 | 0.19% | 2,393,998 |
| 2021-11-16 | 2021-11-12 | 4.886 | 521,447 | +1,605 | 0.19% | 2,548,001 |
| 2021-11-12 | 2021-11-10 | 5.036 | 519,842 | +36,100 | 0.19% | 2,617,918 |
| 2021-11-11 | 2021-11-09 | 5.073 | 483,742 | +17,649 | 0.18% | 2,454,209 |
| 2021-11-09 | 2021-11-05 | 4.911 | 466,093 | +8,022 | 0.17% | 2,289,139 |
| 2021-11-08 | 2021-11-04 | 4.961 | 458,071 | -1,604 | 0.17% | 2,272,580 |
| 2021-11-02 | 2021-10-29 | 4.812 | 459,675 | -9,627 | 0.17% | 2,211,778 |
| 2021-11-01 | 2021-10-28 | 4.612 | 469,302 | +19,253 | 0.17% | 2,164,499 |
| 2021-10-29 | 2021-10-27 | 4.699 | 450,049 | +8,023 | 0.17% | 2,114,971 |
| 2021-10-27 | 2021-10-25 | 4.550 | 442,026 | -3,209 | 0.16% | 2,011,148 |
| 2021-10-22 | 2021-10-20 | 4.475 | 445,235 | -3,209 | 0.16% | 1,992,448 |
| 2021-10-21 | 2021-10-19 | 4.488 | 448,444 | -15,243 | 0.16% | 2,012,399 |
| 2021-10-20 | 2021-10-18 | 4.438 | 463,687 | +88,245 | 0.17% | 2,057,682 |
| 2021-10-19 | 2021-10-15 | 4.375 | 375,442 | +1,605 | 0.14% | 1,642,681 |
| 2021-10-15 | 2021-10-11 | 4.600 | 373,837 | -24,067 | 0.14% | 1,719,539 |
| 2021-10-12 | 2021-10-08 | 4.762 | 397,904 | -32,089 | 0.15% | 1,894,720 |
| 2021-10-11 | 2021-10-07 | 4.924 | 429,993 | +20,858 | 0.16% | 2,117,199 |
| 2021-10-08 | 2021-10-06 | 4.837 | 409,135 | -27,276 | 0.15% | 1,978,799 |
| 2021-10-07 | 2021-10-05 | 4.724 | 436,411 | -32,089 | 0.16% | 2,061,760 |
| 2021-10-05 | 2021-09-30 | 4.849 | 468,500 | +19,253 | 0.17% | 2,271,760 |
| 2021-10-04 | 2021-09-29 | 4.674 | 449,247 | -6,417 | 0.16% | 2,100,002 |
| 2021-09-30 | 2021-09-28 | 4.737 | 455,664 | -118,730 | 0.17% | 2,158,398 |
| 2021-09-29 | 2021-09-27 | 4.512 | 574,394 | -46,529 | 0.21% | 2,591,921 |
| 2021-09-28 | 2021-09-24 | 4.238 | 620,923 | -16,044 | 0.23% | 2,631,600 |
| 2021-09-27 | 2021-09-23 | 4.350 | 636,967 | +102,685 | 0.23% | 2,771,058 |
| 2021-09-20 | 2021-09-16 | 3.989 | 534,282 | -80,223 | 0.20% | 2,131,198 |
| 2021-09-16 | 2021-09-14 | 4.064 | 614,505 | +3,209 | 0.23% | 2,497,160 |
| 2021-09-15 | 2021-09-13 | 4.151 | 611,296 | +11,231 | 0.22% | 2,537,459 |
| 2021-09-14 | 2021-09-10 | 4.126 | 600,065 | +4,813 | 0.22% | 2,475,880 |
| 2021-09-09 | 2021-09-07 | 4.138 | 595,252 | +30,485 | 0.22% | 2,463,441 |
| 2021-09-07 | 2021-09-03 | 4.114 | 564,767 | -48,134 | 0.21% | 2,323,200 |
| 2021-09-03 | 2021-09-01 | 4.039 | 612,901 | +9,627 | 0.22% | 2,475,362 |
| 2021-09-02 | 2021-08-31 | 4.039 | 603,274 | +36,902 | 0.22% | 2,436,480 |
| 2021-09-01 | 2021-08-30 | 3.889 | 566,372 | +53,750 | 0.21% | 2,202,722 |
| 2021-08-30 | 2021-08-26 | 3.802 | 512,622 | -8,023 | 0.19% | 1,948,949 |
| 2021-08-27 | 2021-08-25 | 3.827 | 520,645 | +8,023 | 0.19% | 1,992,431 |
| 2021-08-24 | 2021-08-20 | 3.777 | 512,622 | -53,750 | 0.19% | 1,936,169 |
| 2021-08-16 | 2021-08-12 | 3.827 | 566,372 | +11,232 | 0.21% | 2,167,422 |
| 2021-08-13 | 2021-08-11 | 3.802 | 555,140 | -3,209 | 0.20% | 2,110,599 |
| 2021-08-12 | 2021-08-10 | 3.802 | 558,349 | +1,604 | 0.20% | 2,122,799 |
| 2021-08-04 | 2021-08-02 | 4.001 | 556,745 | -1,604 | 0.20% | 2,227,741 |
| 2021-08-03 | 2021-07-30 | 3.989 | 558,349 | -3,209 | 0.20% | 2,227,199 |
| 2021-08-02 | 2021-07-29 | 3.952 | 561,558 | -3,209 | 0.21% | 2,218,999 |
| 2021-07-29 | 2021-07-27 | 3.665 | 564,767 | +17,649 | 0.21% | 2,069,760 |
| 2021-07-28 | 2021-07-26 | 3.839 | 547,118 | +8,022 | 0.20% | 2,100,560 |
| 2021-07-27 | 2021-07-23 | 3.889 | 539,096 | -9,627 | 0.20% | 2,096,641 |
| 2021-07-23 | 2021-07-21 | 3.889 | 548,723 | +1,605 | 0.20% | 2,134,082 |
| 2021-07-13 | 2021-07-09 | 3.952 | 547,118 | -6,418 | 0.20% | 2,161,940 |
| 2021-07-12 | 2021-07-08 | 3.939 | 553,536 | -11,231 | 0.20% | 2,180,400 |
| 2021-07-08 | 2021-07-06 | 4.114 | 564,767 | +3,209 | 0.21% | 2,323,200 |
| 2021-07-07 | 2021-07-05 | 4.151 | 561,558 | +36,902 | 0.21% | 2,330,999 |
| 2021-07-06 | 2021-07-02 | 4.163 | 524,656 | -6,418 | 0.19% | 2,184,361 |
| 2021-07-02 | 2021-06-29 | 4.226 | 531,074 | -4,813 | 0.19% | 2,244,182 |
| 2021-06-29 | 2021-06-25 | 4.151 | 535,887 | +9,627 | 0.20% | 2,224,440 |
| 2021-06-28 | 2021-06-24 | 4.064 | 526,260 | +4,813 | 0.19% | 2,138,559 |
| 2021-06-25 | 2021-06-23 | 4.101 | 521,447 | -9,627 | 0.19% | 2,138,501 |
| 2021-06-24 | 2021-06-22 | 3.976 | 531,074 | -3,208 | 0.19% | 2,111,782 |
| 2021-06-23 | 2021-06-21 | 3.914 | 534,282 | +11,231 | 0.20% | 2,091,238 |
| 2021-06-17 | 2021-06-15 | 3.814 | 523,051 | +3,209 | 0.19% | 1,995,119 |
| 2021-06-15 | 2021-06-10 | 3.852 | 519,842 | +14,440 | 0.19% | 2,002,318 |
| 2021-06-09 | 2021-06-07 | 3.814 | 505,402 | -17,649 | 0.19% | 1,927,799 |
| 2021-06-07 | 2021-06-03 | 4.145 | 523,051 | +24,415 | 0.19% | 2,168,040 |
| 2021-06-04 | 2021-06-02 | 4.158 | 498,636 | +10,707 | 0.19% | 2,073,360 |
| 2021-06-03 | 2021-06-01 | 4.053 | 487,929 | +3,059 | 0.19% | 1,977,800 |
| 2021-06-02 | 2021-05-31 | 4.014 | 484,870 | -71,889 | 0.19% | 1,946,381 |
| 2021-06-01 | 2021-05-28 | 3.936 | 556,759 | -56,594 | 0.21% | 2,191,280 |
| 2021-05-31 | 2021-05-27 | 3.923 | 613,353 | -4,588 | 0.24% | 2,406,001 |
| 2021-05-21 | 2021-05-18 | 3.923 | 617,941 | +3,059 | 0.24% | 2,423,998 |
| 2021-05-20 | 2021-05-17 | 3.897 | 614,882 | -99,422 | 0.24% | 2,395,919 |
| 2021-05-18 | 2021-05-14 | 3.923 | 714,304 | -39,768 | 0.27% | 2,802,002 |
| 2021-05-12 | 2021-05-10 | 3.923 | 754,072 | -1,530 | 0.29% | 2,958,000 |
| 2021-05-06 | 2021-05-04 | 3.753 | 755,602 | +26,003 | 0.29% | 2,835,561 |
| 2021-05-05 | 2021-05-03 | 3.792 | 729,599 | +79,537 | 0.28% | 2,766,599 |
| 2021-05-04 | 2021-04-30 | 3.727 | 650,062 | +110,128 | 0.25% | 2,422,500 |
| 2021-05-03 | 2021-04-29 | 4.001 | 539,934 | +38,239 | 0.21% | 2,160,360 |
| 2021-04-30 | 2021-04-28 | 4.106 | 501,695 | -12,236 | 0.19% | 2,059,840 |
| 2021-04-29 | 2021-04-27 | 4.119 | 513,931 | +15,295 | 0.20% | 2,116,798 |
| 2021-04-27 | 2021-04-23 | 4.093 | 498,636 | +12,237 | 0.19% | 2,040,760 |
| 2021-04-23 | 2021-04-21 | 4.119 | 486,399 | +3,059 | 0.19% | 2,003,398 |
| 2021-04-21 | 2021-04-19 | 4.184 | 483,340 | +7,647 | 0.19% | 2,022,399 |
| 2021-04-14 | 2021-04-12 | 4.106 | 475,693 | +15,296 | 0.18% | 1,953,082 |
| 2021-04-12 | 2021-04-08 | 4.119 | 460,397 | +4,589 | 0.18% | 1,896,300 |
| 2021-04-08 | 2021-04-01 | 4.276 | 455,808 | +65,771 | 0.18% | 1,948,919 |
| 2021-04-07 | 2021-03-31 | 4.380 | 390,037 | -39,769 | 0.15% | 1,708,499 |
| 2021-04-01 | 2021-03-30 | 4.171 | 429,806 | -12,236 | 0.17% | 1,792,781 |
| 2021-03-26 | 2021-03-24 | 4.053 | 442,042 | +4,588 | 0.17% | 1,791,799 |
| 2021-03-25 | 2021-03-23 | 4.106 | 437,454 | +12,237 | 0.17% | 1,796,082 |
| 2021-03-24 | 2021-03-22 | 4.184 | 425,217 | +38,239 | 0.16% | 1,779,200 |
| 2021-03-23 | 2021-03-19 | 4.053 | 386,978 | +3,059 | 0.15% | 1,568,599 |
| 2021-03-22 | 2021-03-18 | 4.119 | 383,919 | +7,648 | 0.15% | 1,581,300 |
| 2021-03-15 | 2021-03-11 | 4.145 | 376,271 | -15,296 | 0.14% | 1,559,639 |
| 2021-03-02 | 2021-02-26 | 4.302 | 391,567 | -15,295 | 0.15% | 1,684,481 |
| 2021-02-25 | 2021-02-23 | 4.459 | 406,862 | +6,118 | 0.16% | 1,814,118 |
| 2021-02-24 | 2021-02-22 | 4.576 | 400,744 | +15,295 | 0.15% | 1,833,999 |
| 2021-02-23 | 2021-02-19 | 4.524 | 385,449 | -188,135 | 0.15% | 1,743,842 |
| 2021-02-22 | 2021-02-18 | 4.498 | 573,584 | +3,059 | 0.22% | 2,579,999 |
| 2021-02-18 | 2021-02-16 | 4.550 | 570,525 | -3,059 | 0.22% | 2,596,079 |
| 2021-02-09 | 2021-02-05 | 4.328 | 573,584 | -3,059 | 0.22% | 2,482,499 |
| 2021-02-05 | 2021-02-03 | 4.341 | 576,643 | +3,059 | 0.22% | 2,503,279 |
| 2021-02-02 | 2021-01-29 | 4.472 | 573,584 | +3,059 | 0.22% | 2,564,999 |
| 2021-02-01 | 2021-01-28 | 4.315 | 570,525 | -3,059 | 0.22% | 2,461,800 |
| 2021-01-29 | 2021-01-27 | 4.184 | 573,584 | +3,059 | 0.22% | 2,399,999 |
| 2021-01-28 | 2021-01-26 | 4.302 | 570,525 | -29,062 | 0.22% | 2,454,340 |
| 2021-01-25 | 2021-01-21 | 4.681 | 599,587 | -7,648 | 0.23% | 2,806,721 |
| 2021-01-20 | 2021-01-18 | 4.629 | 607,235 | +13,767 | 0.23% | 2,810,762 |
| 2021-01-18 | 2021-01-14 | 4.472 | 593,468 | +7,647 | 0.23% | 2,653,918 |
| 2021-01-14 | 2021-01-12 | 4.511 | 585,821 | -3,059 | 0.23% | 2,642,701 |
| 2021-01-13 | 2021-01-11 | 4.472 | 588,880 | +7,648 | 0.23% | 2,633,401 |
| 2021-01-12 | 2021-01-08 | 4.694 | 581,232 | +3,059 | 0.22% | 2,728,400 |
| 2021-01-11 | 2021-01-07 | 4.694 | 578,173 | -32,121 | 0.22% | 2,714,040 |
| 2021-01-08 | 2021-01-06 | 4.786 | 610,294 | -61,182 | 0.23% | 2,920,682 |
| 2021-01-06 | 2021-01-04 | 4.812 | 671,476 | -7,648 | 0.26% | 3,231,040 |
| 2021-01-04 | 2020-12-29 | 5.047 | 679,124 | +1,530 | 0.26% | 3,427,681 |
| 2020-12-29 | 2020-12-24 | 4.995 | 677,594 | -27,532 | 0.26% | 3,384,519 |
| 2020-12-28 | 2020-12-22 | 4.786 | 705,126 | +15,295 | 0.27% | 3,374,519 |
| 2020-12-23 | 2020-12-21 | 4.668 | 689,831 | +33,651 | 0.27% | 3,220,142 |
| 2020-12-22 | 2020-12-18 | 4.681 | 656,180 | -33,651 | 0.25% | 3,071,638 |
| 2020-12-18 | 2020-12-16 | 4.380 | 689,831 | +9,178 | 0.27% | 3,021,702 |
| 2020-12-17 | 2020-12-15 | 4.393 | 680,653 | -1,530 | 0.26% | 2,990,399 |
| 2020-12-15 | 2020-12-11 | 3.975 | 682,183 | +1,530 | 0.26% | 2,711,681 |
| 2020-12-11 | 2020-12-09 | 4.014 | 680,653 | -10,707 | 0.26% | 2,732,299 |
| 2020-12-10 | 2020-12-08 | 4.080 | 691,360 | -22,944 | 0.27% | 2,820,479 |
| 2020-12-04 | 2020-12-02 | 4.250 | 714,304 | -15,295 | 0.27% | 3,035,502 |
| 2020-12-03 | 2020-12-01 | 4.289 | 729,599 | +1,529 | 0.28% | 3,129,119 |
| 2020-12-02 | 2020-11-30 | 4.642 | 728,070 | -3,059 | 0.28% | 3,379,602 |
| 2020-11-30 | 2020-11-26 | 4.420 | 731,129 | +10,707 | 0.28% | 3,231,281 |
| 2020-11-27 | 2020-11-25 | 4.315 | 720,422 | +6,118 | 0.28% | 3,108,601 |
| 2020-11-26 | 2020-11-24 | 4.315 | 714,304 | +13,766 | 0.27% | 3,082,202 |
| 2020-11-25 | 2020-11-23 | 4.341 | 700,538 | -39,768 | 0.27% | 3,041,122 |
| 2020-11-24 | 2020-11-20 | 4.289 | 740,306 | +35,180 | 0.28% | 3,175,040 |
| 2020-11-23 | 2020-11-19 | 4.171 | 705,126 | -6,118 | 0.27% | 2,941,179 |
| 2020-11-19 | 2020-11-17 | 4.184 | 711,244 | +7,647 | 0.27% | 2,975,998 |
| 2020-11-18 | 2020-11-16 | 4.250 | 703,597 | +30,592 | 0.27% | 2,990,001 |
| 2020-11-16 | 2020-11-12 | 4.067 | 673,005 | +3,059 | 0.26% | 2,736,798 |
| 2020-11-13 | 2020-11-11 | 4.001 | 669,946 | +19,884 | 0.26% | 2,680,558 |
| 2020-11-06 | 2020-11-04 | 3.910 | 650,062 | -3,059 | 0.25% | 2,541,500 |
| 2020-11-04 | 2020-11-02 | 4.040 | 653,121 | +3,059 | 0.25% | 2,638,859 |
| 2020-11-02 | 2020-10-29 | 3.883 | 650,062 | +4,589 | 0.25% | 2,524,500 |
| 2020-10-30 | 2020-10-28 | 3.883 | 645,473 | +7,647 | 0.25% | 2,506,678 |
| 2020-10-29 | 2020-10-27 | 3.897 | 637,826 | +1,530 | 0.25% | 2,485,321 |
| 2020-10-27 | 2020-10-22 | 3.805 | 636,296 | -1,530 | 0.24% | 2,421,120 |
| 2020-10-15 | 2020-10-12 | 3.687 | 637,826 | -21,413 | 0.25% | 2,351,881 |
| 2020-10-08 | 2020-10-06 | 3.530 | 659,239 | +1,529 | 0.25% | 2,327,398 |
| 2020-10-07 | 2020-10-05 | 3.557 | 657,710 | +3,059 | 0.25% | 2,339,200 |
| 2020-09-22 | 2020-09-18 | 3.792 | 654,651 | -30,591 | 0.25% | 2,482,401 |
| 2020-09-18 | 2020-09-16 | 3.844 | 685,242 | -4,589 | 0.26% | 2,634,240 |
| 2020-09-17 | 2020-09-15 | 3.766 | 689,831 | +3,059 | 0.27% | 2,597,761 |
| 2020-09-16 | 2020-09-14 | 3.648 | 686,772 | -33,650 | 0.26% | 2,505,422 |
| 2020-09-15 | 2020-09-11 | 3.596 | 720,422 | +143,779 | 0.28% | 2,590,501 |
| 2020-09-14 | 2020-09-10 | 3.596 | 576,643 | +18,354 | 0.22% | 2,073,499 |
| 2020-09-09 | 2020-09-07 | 3.544 | 558,289 | +9,178 | 0.21% | 1,978,301 |
| 2020-09-08 | 2020-09-04 | 3.544 | 549,111 | +1,529 | 0.21% | 1,945,779 |
| 2020-09-04 | 2020-09-02 | 3.504 | 547,582 | -148,367 | 0.21% | 1,918,881 |
| 2020-09-01 | 2020-08-28 | 3.426 | 695,949 | -1,529 | 0.27% | 2,384,200 |
| 2020-08-31 | 2020-08-27 | 3.426 | 697,478 | -3,060 | 0.27% | 2,389,439 |
| 2020-08-27 | 2020-08-25 | 3.517 | 700,538 | +7,648 | 0.27% | 2,464,042 |
| 2020-08-24 | 2020-08-20 | 3.374 | 692,890 | -4,588 | 0.27% | 2,337,481 |
| 2020-08-20 | 2020-08-18 | 3.295 | 697,478 | +3,059 | 0.27% | 2,298,239 |
| 2020-08-18 | 2020-08-14 | 3.308 | 694,419 | +32,120 | 0.27% | 2,297,239 |
| 2020-08-10 | 2020-08-06 | 3.360 | 662,299 | -3,059 | 0.25% | 2,225,621 |
| 2020-07-23 | 2020-07-21 | 3.347 | 665,358 | +30,591 | 0.26% | 2,227,201 |
| 2020-07-22 | 2020-07-20 | 3.413 | 634,767 | +1,530 | 0.24% | 2,166,302 |
| 2020-07-15 | 2020-07-13 | 3.347 | 633,237 | -1,530 | 0.24% | 2,119,680 |
| 2020-07-14 | 2020-07-10 | 3.269 | 634,767 | +1,530 | 0.24% | 2,075,001 |
| 2020-07-13 | 2020-07-09 | 3.374 | 633,237 | +4,589 | 0.24% | 2,136,240 |
| 2020-07-10 | 2020-07-08 | 3.400 | 628,648 | -4,589 | 0.24% | 2,137,199 |
| 2020-07-09 | 2020-07-07 | 3.295 | 633,237 | +9,177 | 0.24% | 2,086,560 |
| 2020-07-02 | 2020-06-29 | 3.047 | 624,060 | -19,884 | 0.24% | 1,901,281 |
| 2020-06-24 | 2020-06-22 | 3.060 | 643,944 | +16,825 | 0.25% | 1,970,280 |
| 2020-06-16 | 2020-06-12 | 3.020 | 627,119 | +38,239 | 0.24% | 1,894,201 |
| 2020-06-15 | 2020-06-11 | 3.020 | 588,880 | +44,357 | 0.23% | 1,778,701 |
| 2020-06-10 | 2020-06-08 | 3.073 | 544,523 | +38,239 | 0.21% | 1,673,201 |
| 2020-06-09 | 2020-06-05 | 3.073 | 506,284 | +45,887 | 0.19% | 1,555,701 |
| 2020-06-08 | 2020-06-04 | 3.034 | 460,397 | +21,414 | 0.18% | 1,396,640 |
| 2020-06-04 | 2020-06-02 | 3.020 | 438,983 | +22,943 | 0.17% | 1,325,940 |
| 2020-05-26 | 2020-05-22 | 2.942 | 416,040 | +4,589 | 0.16% | 1,224,001 |
| 2020-05-25 | 2020-05-21 | 3.007 | 411,451 | +1,529 | 0.16% | 1,237,400 |
| 2020-05-20 | 2020-05-18 | 3.363 | 409,922 | +19,456 | 0.16% | 1,378,632 |
| 2020-05-14 | 2020-05-12 | 3.391 | 390,466 | -2,914 | 0.16% | 1,323,919 |
| 2020-05-05 | 2020-04-29 | 3.391 | 393,380 | -348,215 | 0.16% | 1,333,799 |
| 2020-05-04 | 2020-04-28 | 3.363 | 741,595 | -123,842 | 0.30% | 2,494,101 |
| 2020-04-28 | 2020-04-24 | 3.267 | 865,437 | -1,457 | 0.35% | 2,827,441 |
| 2020-04-24 | 2020-04-22 | 3.253 | 866,894 | -17,483 | 0.35% | 2,820,301 |
| 2020-04-22 | 2020-04-20 | 3.295 | 884,377 | +26,225 | 0.36% | 2,913,599 |
| 2020-04-16 | 2020-04-14 | 3.267 | 858,152 | -4,371 | 0.35% | 2,803,640 |
| 2020-04-15 | 2020-04-09 | 3.267 | 862,523 | +7,285 | 0.35% | 2,817,921 |
| 2020-04-08 | 2020-04-06 | 3.171 | 855,238 | +21,854 | 0.35% | 2,711,940 |
| 2020-04-06 | 2020-04-02 | 3.185 | 833,384 | -1,457 | 0.34% | 2,654,081 |
| 2020-03-23 | 2020-03-19 | 3.047 | 834,841 | -21,854 | 0.34% | 2,544,121 |
| 2020-03-20 | 2020-03-18 | 3.102 | 856,695 | -32,053 | 0.35% | 2,657,760 |
| 2020-03-18 | 2020-03-16 | 3.226 | 888,748 | -24,769 | 0.36% | 2,866,999 |
| 2020-03-17 | 2020-03-13 | 3.322 | 913,517 | -7,284 | 0.37% | 3,034,681 |
| 2020-03-12 | 2020-03-10 | 3.487 | 920,801 | -4,371 | 0.37% | 3,210,559 |
| 2020-03-03 | 2020-02-28 | 3.418 | 925,172 | -16,027 | 0.37% | 3,162,299 |
| 2020-03-02 | 2020-02-27 | 3.514 | 941,199 | -1,457 | 0.38% | 3,307,520 |
| 2020-02-10 | 2020-02-06 | 3.638 | 942,656 | -71,391 | 0.38% | 3,429,100 |
| 2020-02-04 | 2020-01-31 | 3.432 | 1,014,047 | -42,252 | 0.41% | 3,480,000 |
| 2020-01-31 | 2020-01-29 | 3.693 | 1,056,299 | -21,855 | 0.43% | 3,900,500 |
| 2020-01-30 | 2020-01-24 | 3.844 | 1,078,154 | -7,284 | 0.44% | 4,144,002 |
| 2020-01-23 | 2020-01-21 | 3.995 | 1,085,438 | -26,226 | 0.44% | 4,335,899 |
| 2020-01-21 | 2020-01-17 | 4.050 | 1,111,664 | -4,371 | 0.45% | 4,501,701 |
| 2020-01-07 | 2020-01-03 | 4.022 | 1,116,035 | -7,284 | 0.45% | 4,488,762 |
| 2019-12-30 | 2019-12-24 | 3.899 | 1,123,319 | -7,285 | 0.45% | 4,379,278 |
| 2019-12-20 | 2019-12-18 | 3.953 | 1,130,604 | +11,655 | 0.46% | 4,469,759 |
| 2019-12-19 | 2019-12-17 | 3.940 | 1,118,949 | +112,187 | 0.45% | 4,408,322 |
| 2019-12-17 | 2019-12-13 | 3.899 | 1,006,762 | -21,855 | 0.41% | 3,924,879 |
| 2019-12-03 | 2019-11-29 | 3.885 | 1,028,617 | +2,914 | 0.42% | 3,995,961 |
| 2019-11-12 | 2019-11-08 | 3.926 | 1,025,703 | +14,570 | 0.41% | 4,026,881 |
| 2019-10-18 | 2019-10-16 | 4.022 | 1,011,133 | -1,457 | 0.41% | 4,066,839 |
| 2019-10-17 | 2019-10-15 | 3.816 | 1,012,590 | -8,742 | 0.41% | 3,864,199 |
| 2019-10-15 | 2019-10-11 | 3.844 | 1,021,332 | +21,855 | 0.41% | 3,925,600 |
| 2019-09-26 | 2019-09-24 | 3.899 | 999,477 | -1,457 | 0.40% | 3,896,478 |
| 2019-09-17 | 2019-09-13 | 4.008 | 1,000,934 | +24,768 | 0.40% | 4,012,078 |
| 2019-09-05 | 2019-09-03 | 3.967 | 976,166 | -2,914 | 0.39% | 3,872,600 |
| 2019-08-29 | 2019-08-27 | 3.940 | 979,080 | -4,371 | 0.40% | 3,857,280 |
| 2019-08-22 | 2019-08-20 | 3.706 | 983,451 | -2,914 | 0.40% | 3,645,000 |
| 2019-08-09 | 2019-08-07 | 3.514 | 986,365 | -5,828 | 0.40% | 3,466,241 |
| 2019-08-07 | 2019-08-05 | 3.583 | 992,193 | +21,855 | 0.40% | 3,554,821 |
| 2019-08-02 | 2019-07-31 | 3.748 | 970,338 | +2,914 | 0.39% | 3,636,359 |
| 2019-08-01 | 2019-07-30 | 3.830 | 967,424 | +21,854 | 0.39% | 3,705,119 |
| 2019-07-30 | 2019-07-26 | 3.844 | 945,570 | -10,199 | 0.38% | 3,634,401 |
| 2019-07-29 | 2019-07-25 | 3.844 | 955,769 | -18,940 | 0.39% | 3,673,602 |
| 2019-07-24 | 2019-07-22 | 3.830 | 974,709 | -14,570 | 0.39% | 3,733,020 |
| 2019-07-23 | 2019-07-19 | 3.857 | 989,279 | +21,855 | 0.40% | 3,815,981 |
| 2019-07-19 | 2019-07-17 | 3.816 | 967,424 | -37,881 | 0.39% | 3,691,839 |
| 2019-07-11 | 2019-07-09 | 3.844 | 1,005,305 | +1,457 | 0.41% | 3,863,999 |
| 2019-07-10 | 2019-07-08 | 3.899 | 1,003,848 | +2,914 | 0.41% | 3,913,519 |
| 2019-07-09 | 2019-07-05 | 3.981 | 1,000,934 | -1,457 | 0.40% | 3,984,598 |
| 2019-07-04 | 2019-07-02 | 3.995 | 1,002,391 | +30,596 | 0.40% | 4,004,158 |
| 2019-06-28 | 2019-06-26 | 3.940 | 971,795 | +4,371 | 0.39% | 3,828,579 |
| 2019-06-19 | 2019-06-17 | 3.871 | 967,424 | +14,569 | 0.39% | 3,744,959 |
| 2019-06-18 | 2019-06-14 | 3.844 | 952,855 | -1,457 | 0.38% | 3,662,401 |
| 2019-06-06 | 2019-06-04 | 3.940 | 954,312 | -1,457 | 0.39% | 3,759,702 |
| 2019-06-05 | 2019-06-03 | 3.981 | 955,769 | -17,483 | 0.39% | 3,804,802 |
| 2019-06-04 | 2019-05-31 | 3.981 | 973,252 | -2,914 | 0.39% | 3,874,400 |
| 2019-06-03 | 2019-05-30 | 3.981 | 976,166 | -36,424 | 0.39% | 3,886,000 |
| 2019-05-30 | 2019-05-28 | 3.967 | 1,012,590 | +14,569 | 0.41% | 4,017,099 |
| 2019-05-24 | 2019-05-22 | 3.995 | 998,021 | -5,827 | 0.40% | 3,986,702 |
| 2019-05-22 | 2019-05-20 | 3.912 | 1,003,848 | -1,457 | 0.41% | 3,927,299 |
| 2019-05-20 | 2019-05-16 | 4.264 | 1,005,305 | +40,819 | 0.41% | 4,286,447 |
| 2019-05-16 | 2019-05-14 | 4.192 | 964,486 | -4,193 | 0.41% | 4,043,402 |
| 2019-05-08 | 2019-05-06 | 4.292 | 968,679 | -1,398 | 0.41% | 4,158,000 |
| 2019-05-07 | 2019-05-03 | 4.464 | 970,077 | -20,967 | 0.41% | 4,330,561 |
| 2019-04-29 | 2019-04-25 | 4.521 | 991,044 | +2,796 | 0.42% | 4,480,881 |
| 2019-04-09 | 2019-04-04 | 4.879 | 988,248 | +2,795 | 0.42% | 4,821,739 |
| 2019-04-02 | 2019-03-29 | 4.779 | 985,453 | +6,989 | 0.41% | 4,709,402 |
| 2019-03-29 | 2019-03-27 | 4.750 | 978,464 | -69,890 | 0.41% | 4,648,002 |
| 2019-03-22 | 2019-03-20 | 4.836 | 1,048,354 | -13,978 | 0.44% | 5,070,001 |
| 2019-03-13 | 2019-03-11 | 4.879 | 1,062,332 | +69,890 | 0.45% | 5,183,201 |
| 2019-03-12 | 2019-03-08 | 4.750 | 992,442 | +2,796 | 0.42% | 4,714,402 |
| 2019-02-28 | 2019-02-26 | 4.879 | 989,646 | -1,398 | 0.42% | 4,828,560 |
| 2019-02-27 | 2019-02-25 | 4.922 | 991,044 | +1,398 | 0.42% | 4,877,921 |
| 2019-02-22 | 2019-02-20 | 4.636 | 989,646 | -2,796 | 0.42% | 4,587,840 |
| 2019-02-20 | 2019-02-18 | 4.664 | 992,442 | +13,978 | 0.42% | 4,629,202 |
| 2019-02-15 | 2019-02-13 | 4.693 | 978,464 | -30,751 | 0.41% | 4,592,002 |
| 2019-02-14 | 2019-02-12 | 4.521 | 1,009,215 | +18,171 | 0.42% | 4,563,039 |
| 2019-02-12 | 2019-02-08 | 4.493 | 991,044 | +5,591 | 0.42% | 4,452,521 |
| 2019-01-31 | 2019-01-29 | 4.407 | 985,453 | +16,774 | 0.41% | 4,342,802 |
| 2019-01-29 | 2019-01-25 | 4.421 | 968,679 | -6,989 | 0.41% | 4,282,740 |
| 2019-01-28 | 2019-01-24 | 4.421 | 975,668 | +5,591 | 0.41% | 4,313,640 |
| 2019-01-25 | 2019-01-23 | 4.364 | 970,077 | -5,591 | 0.41% | 4,233,401 |
| 2019-01-23 | 2019-01-21 | 4.421 | 975,668 | -19,569 | 0.41% | 4,313,640 |
| 2019-01-18 | 2019-01-16 | 4.421 | 995,237 | -6,989 | 0.42% | 4,400,159 |
| 2019-01-17 | 2019-01-15 | 4.378 | 1,002,226 | +1,398 | 0.42% | 4,388,039 |
| 2019-01-16 | 2019-01-14 | 4.292 | 1,000,828 | -1,398 | 0.42% | 4,295,998 |
| 2019-01-08 | 2019-01-04 | 4.207 | 1,002,226 | -18,172 | 0.42% | 4,215,959 |
| 2019-01-07 | 2019-01-03 | 4.135 | 1,020,398 | -1,398 | 0.43% | 4,219,401 |
| 2018-12-20 | 2018-12-18 | 4.307 | 1,021,796 | +16,774 | 0.43% | 4,400,622 |
| 2018-12-19 | 2018-12-17 | 4.350 | 1,005,022 | +1,398 | 0.42% | 4,371,521 |
| 2018-12-18 | 2018-12-14 | 4.450 | 1,003,624 | +1,398 | 0.42% | 4,465,960 |
| 2018-12-17 | 2018-12-13 | 4.450 | 1,002,226 | -1,398 | 0.42% | 4,459,739 |
| 2018-12-14 | 2018-12-12 | 4.436 | 1,003,624 | +12,580 | 0.42% | 4,451,600 |
| 2018-12-13 | 2018-12-11 | 4.378 | 991,044 | -8,387 | 0.42% | 4,339,081 |
| 2018-12-12 | 2018-12-10 | 4.407 | 999,431 | -30,751 | 0.42% | 4,404,401 |
| 2018-12-11 | 2018-12-07 | 4.478 | 1,030,182 | -8,387 | 0.43% | 4,613,618 |
| 2018-12-10 | 2018-12-06 | 4.478 | 1,038,569 | -74,084 | 0.44% | 4,651,179 |
| 2018-12-07 | 2018-12-05 | 4.550 | 1,112,653 | -25,160 | 0.47% | 5,062,561 |
| 2018-12-06 | 2018-12-04 | 4.550 | 1,137,813 | -2,796 | 0.48% | 5,177,038 |
| 2018-12-04 | 2018-11-30 | 4.364 | 1,140,609 | -1,398 | 0.48% | 4,977,600 |
| 2018-12-03 | 2018-11-29 | 4.350 | 1,142,007 | +13,978 | 0.48% | 4,967,361 |
| 2018-11-29 | 2018-11-27 | 4.378 | 1,128,029 | +6,989 | 0.47% | 4,938,841 |
| 2018-11-27 | 2018-11-23 | 4.378 | 1,121,040 | -15,376 | 0.47% | 4,908,241 |
| 2018-11-23 | 2018-11-21 | 4.436 | 1,136,416 | +12,581 | 0.48% | 5,040,602 |
| 2018-11-22 | 2018-11-20 | 4.450 | 1,123,835 | -75,482 | 0.47% | 5,000,879 |
| 2018-11-21 | 2018-11-19 | 4.579 | 1,199,317 | +117,416 | 0.50% | 5,491,201 |
| 2018-11-20 | 2018-11-16 | 4.350 | 1,081,901 | +18,171 | 0.46% | 4,705,919 |
| 2018-11-15 | 2018-11-13 | 4.350 | 1,063,730 | +5,592 | 0.45% | 4,626,881 |
| 2018-11-14 | 2018-11-12 | 4.278 | 1,058,138 | +18,171 | 0.45% | 4,526,858 |
| 2018-11-08 | 2018-11-06 | 4.292 | 1,039,967 | -9,785 | 0.44% | 4,464,000 |
| 2018-11-07 | 2018-11-05 | 4.221 | 1,049,752 | -18,171 | 0.44% | 4,430,901 |
| 2018-11-06 | 2018-11-02 | 4.292 | 1,067,923 | +20,967 | 0.45% | 4,584,000 |
| 2018-11-05 | 2018-11-01 | 4.192 | 1,046,956 | +13,978 | 0.44% | 4,389,140 |
| 2018-10-29 | 2018-10-25 | 4.021 | 1,032,978 | +13,978 | 0.43% | 4,153,180 |
| 2018-10-26 | 2018-10-24 | 4.092 | 1,019,000 | +13,978 | 0.43% | 4,169,880 |
| 2018-10-25 | 2018-10-23 | 4.092 | 1,005,022 | +27,956 | 0.42% | 4,112,680 |
| 2018-10-22 | 2018-10-18 | 4.021 | 977,066 | +1,398 | 0.41% | 3,928,381 |
| 2018-10-18 | 2018-10-15 | 4.106 | 975,668 | -1,398 | 0.41% | 4,006,520 |
| 2018-10-15 | 2018-10-11 | 4.092 | 977,066 | -34,945 | 0.41% | 3,998,281 |
| 2018-10-12 | 2018-10-10 | 4.292 | 1,012,011 | -1,398 | 0.43% | 4,344,000 |
| 2018-10-11 | 2018-10-09 | 4.264 | 1,013,409 | -109,029 | 0.43% | 4,321,001 |
| 2018-09-27 | 2018-09-24 | 4.507 | 1,122,438 | -211,837 | 0.47% | 5,058,902 |
| 2018-09-26 | 2018-09-21 | 4.507 | 1,334,275 | -1,398 | 0.56% | 6,013,666 |
| 2018-09-24 | 2018-09-20 | 4.507 | 1,335,673 | +1,398 | 0.56% | 6,019,966 |
| 2018-09-18 | 2018-09-14 | 4.464 | 1,334,275 | +141,178 | 0.56% | 5,956,393 |
| 2018-09-17 | 2018-09-13 | 4.335 | 1,193,097 | +231,407 | 0.50% | 5,172,515 |
| 2018-09-14 | 2018-09-12 | 4.250 | 961,690 | +13,978 | 0.40% | 4,086,720 |
| 2018-09-13 | 2018-09-11 | 4.292 | 947,712 | +20,967 | 0.40% | 4,068,001 |
| 2018-09-12 | 2018-09-10 | 4.278 | 926,745 | -213,724 | 0.39% | 3,964,741 |
| 2018-09-10 | 2018-09-06 | 4.350 | 1,140,469 | -20,967 | 0.48% | 4,960,671 |
| 2018-09-07 | 2018-09-05 | 4.364 | 1,161,436 | +199,746 | 0.49% | 5,068,489 |
| 2018-09-05 | 2018-09-03 | 4.436 | 961,690 | +55,912 | 0.40% | 4,265,600 |
| 2018-09-04 | 2018-08-31 | 4.521 | 905,778 | -170,672 | 0.38% | 4,095,361 |
| 2018-08-27 | 2018-08-23 | 4.393 | 1,076,450 | +20,967 | 0.45% | 4,728,415 |
| 2018-08-24 | 2018-08-22 | 4.335 | 1,055,483 | +205,617 | 0.44% | 4,575,908 |
| 2018-08-23 | 2018-08-21 | 4.364 | 849,866 | +20,968 | 0.36% | 3,708,802 |
| 2018-08-22 | 2018-08-20 | 4.292 | 828,898 | -104,416 | 0.35% | 3,557,998 |
| 2018-08-21 | 2018-08-17 | 4.250 | 933,314 | -141,179 | 0.39% | 3,966,136 |
| 2018-08-20 | 2018-08-16 | 4.421 | 1,074,493 | +13,978 | 0.45% | 4,750,567 |
| 2018-08-16 | 2018-08-14 | 4.736 | 1,060,515 | -121,609 | 0.45% | 5,022,595 |
| 2018-08-15 | 2018-08-13 | 4.750 | 1,182,124 | +1,398 | 0.50% | 5,615,449 |
| 2018-08-06 | 2018-08-02 | 4.951 | 1,180,726 | +25,161 | 0.50% | 5,845,324 |
| 2018-08-02 | 2018-07-31 | 5.051 | 1,155,565 | -2,796 | 0.49% | 5,836,500 |
| 2018-08-01 | 2018-07-30 | 5.079 | 1,158,361 | +15,376 | 0.49% | 5,883,769 |
| 2018-07-31 | 2018-07-27 | 5.151 | 1,142,985 | +5,591 | 0.48% | 5,887,439 |
| 2018-07-27 | 2018-07-25 | 5.151 | 1,137,394 | +20,967 | 0.48% | 5,858,640 |
| 2018-07-26 | 2018-07-24 | 5.194 | 1,116,427 | +1,398 | 0.47% | 5,798,562 |
| 2018-07-25 | 2018-07-23 | 5.022 | 1,115,029 | -9,785 | 0.47% | 5,599,853 |
| 2018-07-18 | 2018-07-16 | 5.079 | 1,124,814 | +13,978 | 0.47% | 5,713,371 |
| 2018-07-12 | 2018-07-10 | 5.122 | 1,110,836 | +1,398 | 0.47% | 5,690,053 |
| 2018-07-06 | 2018-07-04 | 5.051 | 1,109,438 | -1,398 | 0.47% | 5,603,522 |
| 2018-06-21 | 2018-06-19 | 5.552 | 1,110,836 | -34,945 | 0.47% | 6,166,873 |
| 2018-06-20 | 2018-06-15 | 5.838 | 1,145,781 | -25,160 | 0.48% | 6,688,753 |
| 2018-06-19 | 2018-06-14 | 6.009 | 1,170,941 | -1,398 | 0.49% | 7,036,678 |
| 2018-06-14 | 2018-06-12 | 6.067 | 1,172,339 | +1,398 | 0.49% | 7,112,175 |
| 2018-06-07 | 2018-06-05 | 6.167 | 1,170,941 | -5,592 | 0.49% | 7,220,972 |
| 2018-06-05 | 2018-06-01 | 6.110 | 1,176,533 | -6,989 | 0.50% | 7,188,121 |
| 2018-05-31 | 2018-05-29 | 5.966 | 1,183,522 | +9,785 | 0.50% | 7,061,480 |
| 2018-05-30 | 2018-05-28 | 6.052 | 1,173,737 | +5,591 | 0.49% | 7,103,862 |
| 2018-05-24 | 2018-05-21 | 6.253 | 1,168,146 | -4,193 | 0.49% | 7,304,020 |
| 2018-05-23 | 2018-05-18 | 6.110 | 1,172,339 | -163,753 | 0.49% | 7,162,497 |
| 2018-05-18 | 2018-05-16 | 6.124 | 1,336,092 | -13,978 | 0.56% | 8,182,076 |
| 2018-05-16 | 2018-05-14 | 6.195 | 1,350,070 | +13,978 | 0.57% | 8,364,261 |
| 2018-05-15 | 2018-05-11 | 6.210 | 1,336,092 | -1,398 | 0.56% | 8,296,778 |
| 2018-05-10 | 2018-05-08 | 6.238 | 1,337,490 | -2,795 | 0.56% | 8,343,733 |
| 2018-05-08 | 2018-05-04 | 6.181 | 1,340,285 | +151,941 | 0.56% | 8,284,461 |
| 2018-05-02 | 2018-04-27 | 6.095 | 1,188,344 | -1,398 | 0.50% | 7,243,278 |
| 2018-04-30 | 2018-04-26 | 5.909 | 1,189,742 | +1,398 | 0.50% | 7,030,500 |
| 2018-04-27 | 2018-04-25 | 6.081 | 1,188,344 | +4,193 | 0.50% | 7,226,275 |
| 2018-04-20 | 2018-04-18 | 6.052 | 1,184,151 | +5,592 | 0.50% | 7,166,891 |
| 2018-04-19 | 2018-04-17 | 6.095 | 1,178,559 | -23,763 | 0.50% | 7,183,636 |
| 2018-04-16 | 2018-04-12 | 6.296 | 1,202,322 | -1,398 | 0.51% | 7,569,320 |
| 2018-04-11 | 2018-04-09 | 6.253 | 1,203,720 | -1,398 | 0.51% | 7,526,452 |
| 2018-04-10 | 2018-04-06 | 6.195 | 1,205,118 | -6,989 | 0.51% | 7,466,221 |
| 2018-04-04 | 2018-03-29 | 6.339 | 1,212,107 | +11,183 | 0.51% | 7,682,951 |
| 2018-04-03 | 2018-03-28 | 6.467 | 1,200,924 | +6,989 | 0.51% | 7,766,714 |
| 2018-03-29 | 2018-03-27 | 6.367 | 1,193,935 | +15,376 | 0.50% | 7,601,933 |
| 2018-03-28 | 2018-03-26 | 6.138 | 1,178,559 | -2,796 | 0.50% | 7,234,225 |
| 2018-03-27 | 2018-03-23 | 6.038 | 1,181,355 | +2,796 | 0.50% | 7,133,066 |
| 2018-03-23 | 2018-03-21 | 6.381 | 1,178,559 | -2,796 | 0.50% | 7,520,896 |
| 2018-03-20 | 2018-03-16 | 6.453 | 1,181,355 | -12,580 | 0.50% | 7,623,253 |
| 2018-03-16 | 2018-03-14 | 6.639 | 1,193,935 | +6,989 | 0.50% | 7,926,510 |
| 2018-03-14 | 2018-03-12 | 6.753 | 1,186,946 | +15,376 | 0.50% | 8,015,975 |
| 2018-03-13 | 2018-03-09 | 6.768 | 1,171,570 | +1,397 | 0.49% | 7,928,897 |
| 2018-03-12 | 2018-03-08 | 6.725 | 1,170,173 | -6,989 | 0.49% | 7,869,213 |
| 2018-03-09 | 2018-03-07 | 6.510 | 1,177,162 | +12,581 | 0.50% | 7,663,568 |
| 2018-02-27 | 2018-02-23 | 6.610 | 1,164,581 | -25,161 | 0.49% | 7,698,304 |
| 2018-02-26 | 2018-02-22 | 6.410 | 1,189,742 | +4,194 | 0.50% | 7,626,305 |
| 2018-02-23 | 2018-02-21 | 6.367 | 1,185,548 | -6,989 | 0.50% | 7,548,532 |
| 2018-02-22 | 2018-02-20 | 6.267 | 1,192,537 | +151,172 | 0.50% | 7,473,591 |
| 2018-02-20 | 2018-02-13 | 6.081 | 1,041,365 | +2,796 | 0.44% | 6,332,501 |
| 2018-02-14 | 2018-02-12 | 6.024 | 1,038,569 | +6,989 | 0.44% | 6,256,059 |
| 2018-02-13 | 2018-02-09 | 5.981 | 1,031,580 | -2,796 | 0.43% | 6,169,679 |
| 2018-02-09 | 2018-02-07 | 6.224 | 1,034,376 | -6,989 | 0.44% | 6,438,001 |
| 2018-02-08 | 2018-02-06 | 6.253 | 1,041,365 | -13,978 | 0.44% | 6,511,301 |
| 2018-02-06 | 2018-02-02 | 6.596 | 1,055,343 | +8,387 | 0.44% | 6,961,101 |
| 2018-02-05 | 2018-02-01 | 6.567 | 1,046,956 | +6,989 | 0.44% | 6,875,820 |
| 2018-02-01 | 2018-01-30 | 6.768 | 1,039,967 | -15,376 | 0.44% | 7,038,240 |
| 2018-01-31 | 2018-01-29 | 6.811 | 1,055,343 | +1,398 | 0.44% | 7,187,601 |
| 2018-01-29 | 2018-01-25 | 6.939 | 1,053,945 | -4,193 | 0.44% | 7,313,800 |
| 2018-01-26 | 2018-01-24 | 6.897 | 1,058,138 | -2,796 | 0.45% | 7,297,477 |
| 2018-01-25 | 2018-01-23 | 6.811 | 1,060,934 | -15,376 | 0.45% | 7,225,679 |
| 2018-01-23 | 2018-01-19 | 6.768 | 1,076,310 | +6,989 | 0.45% | 7,284,200 |
| 2018-01-22 | 2018-01-18 | 6.739 | 1,069,321 | -4,193 | 0.45% | 7,206,301 |
| 2018-01-18 | 2018-01-16 | 6.796 | 1,073,514 | +25,160 | 0.45% | 7,295,998 |
| 2018-01-17 | 2018-01-15 | 6.696 | 1,048,354 | +6,989 | 0.44% | 7,020,001 |
| 2018-01-15 | 2018-01-11 | 6.839 | 1,041,365 | -178,919 | 0.44% | 7,122,201 |
| 2018-01-12 | 2018-01-10 | 6.725 | 1,220,284 | -13,978 | 0.51% | 8,206,201 |
| 2018-01-09 | 2018-01-05 | 6.825 | 1,234,262 | -8,387 | 0.52% | 8,423,821 |
| 2018-01-08 | 2018-01-04 | 6.911 | 1,242,649 | +6,989 | 0.52% | 8,587,742 |
| 2018-01-05 | 2018-01-03 | 6.982 | 1,235,660 | -128,598 | 0.52% | 8,627,842 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,364,258 | +5,591 | 0.57% | 8,862,081 |
| 2018-01-02 | 2017-12-28 | 6.353 | 1,358,667 | -11,182 | 0.57% | 8,631,363 |
| 2017-12-28 | 2017-12-22 | 6.439 | 1,369,849 | +1,398 | 0.58% | 8,820,000 |
| 2017-12-27 | 2017-12-21 | 6.396 | 1,368,451 | +37,741 | 0.58% | 8,752,259 |
| 2017-12-22 | 2017-12-20 | 6.281 | 1,330,710 | -2,796 | 0.56% | 8,358,557 |
| 2017-12-21 | 2017-12-19 | 6.339 | 1,333,506 | +9,785 | 0.56% | 8,452,439 |
| 2017-12-19 | 2017-12-15 | 6.224 | 1,323,721 | -5,592 | 0.56% | 8,238,897 |
| 2017-12-13 | 2017-12-11 | 6.124 | 1,329,313 | +23,763 | 0.56% | 8,140,562 |
| 2017-12-11 | 2017-12-07 | 6.038 | 1,305,550 | -13,978 | 0.55% | 7,882,960 |
| 2017-12-04 | 2017-11-30 | 6.210 | 1,319,528 | +4,193 | 0.56% | 8,193,920 |
| 2017-12-01 | 2017-11-29 | 6.324 | 1,315,335 | -51,718 | 0.55% | 8,318,442 |
| 2017-11-30 | 2017-11-28 | 6.324 | 1,367,053 | -1,398 | 0.58% | 8,645,517 |
| 2017-11-29 | 2017-11-27 | 6.396 | 1,368,451 | -5,591 | 0.58% | 8,752,259 |
| 2017-11-28 | 2017-11-24 | 6.424 | 1,374,042 | -8,387 | 0.58% | 8,827,337 |
| 2017-11-27 | 2017-11-23 | 6.353 | 1,382,429 | +8,387 | 0.58% | 8,782,318 |
| 2017-11-23 | 2017-11-21 | 6.267 | 1,374,042 | +2,795 | 0.58% | 8,611,077 |
| 2017-11-20 | 2017-11-16 | 6.668 | 1,371,247 | +12,580 | 0.58% | 9,142,921 |
| 2017-11-17 | 2017-11-15 | 6.768 | 1,358,667 | +93,653 | 0.57% | 9,195,123 |
| 2017-11-15 | 2017-11-13 | 6.911 | 1,265,014 | +6,989 | 0.53% | 8,742,303 |
| 2017-11-14 | 2017-11-10 | 6.968 | 1,258,025 | -6,989 | 0.53% | 8,766,003 |
| 2017-11-08 | 2017-11-06 | 7.025 | 1,265,014 | +4,194 | 0.53% | 8,887,103 |
| 2017-11-07 | 2017-11-03 | 7.040 | 1,260,820 | +4,193 | 0.53% | 8,875,678 |
| 2017-11-06 | 2017-11-02 | 7.197 | 1,256,627 | -29,354 | 0.53% | 9,043,941 |
| 2017-11-03 | 2017-11-01 | 7.083 | 1,285,981 | +2,796 | 0.54% | 9,108,002 |
| 2017-11-02 | 2017-10-31 | 7.111 | 1,283,185 | +15,376 | 0.54% | 9,124,919 |
| 2017-11-01 | 2017-10-30 | 7.097 | 1,267,809 | +12,580 | 0.53% | 8,997,438 |
| 2017-10-31 | 2017-10-27 | 7.211 | 1,255,229 | +78,277 | 0.53% | 9,051,840 |
| 2017-10-30 | 2017-10-26 | 7.269 | 1,176,952 | +6,989 | 0.50% | 8,554,721 |
| 2017-10-27 | 2017-10-25 | 7.326 | 1,169,963 | +13,978 | 0.49% | 8,570,881 |
| 2017-10-25 | 2017-10-23 | 7.512 | 1,155,985 | -51,719 | 0.49% | 8,683,501 |
| 2017-10-24 | 2017-10-20 | 7.226 | 1,207,704 | -60,105 | 0.51% | 8,726,403 |
| 2017-10-23 | 2017-10-19 | 7.097 | 1,267,809 | +46,127 | 0.53% | 8,997,438 |
| 2017-10-20 | 2017-10-18 | 7.369 | 1,221,682 | +22,365 | 0.51% | 9,002,202 |
| 2017-10-19 | 2017-10-17 | 7.326 | 1,199,317 | +6,989 | 0.50% | 8,785,921 |
| 2017-10-18 | 2017-10-16 | 7.483 | 1,192,328 | +5,591 | 0.50% | 8,922,382 |
| 2017-10-17 | 2017-10-13 | 7.526 | 1,186,737 | +5,592 | 0.50% | 8,931,483 |
| 2017-10-16 | 2017-10-12 | 7.197 | 1,181,145 | +2,795 | 0.50% | 8,500,698 |
| 2017-10-13 | 2017-10-11 | 7.168 | 1,178,350 | -12,580 | 0.50% | 8,446,862 |
| 2017-10-12 | 2017-10-10 | 7.269 | 1,190,930 | +2,796 | 0.50% | 8,656,320 |
| 2017-10-10 | 2017-10-06 | 7.140 | 1,188,134 | +13,978 | 0.50% | 8,482,997 |
| 2017-10-09 | 2017-10-04 | 7.097 | 1,174,156 | +2,795 | 0.49% | 8,332,798 |
| 2017-10-04 | 2017-09-29 | 7.040 | 1,171,361 | -16,773 | 0.49% | 8,245,922 |
| 2017-09-28 | 2017-09-26 | 7.025 | 1,188,134 | +2,795 | 0.50% | 8,346,998 |
| 2017-09-27 | 2017-09-25 | 6.982 | 1,185,339 | +30,752 | 0.50% | 8,276,482 |
| 2017-09-26 | 2017-09-22 | 7.125 | 1,154,587 | -30,752 | 0.49% | 8,226,960 |
| 2017-09-25 | 2017-09-21 | 7.240 | 1,185,339 | -6,989 | 0.50% | 8,581,762 |
| 2017-09-21 | 2017-09-19 | 7.254 | 1,192,328 | -27,956 | 0.50% | 8,649,422 |
| 2017-09-20 | 2017-09-18 | 7.297 | 1,220,284 | -15,376 | 0.51% | 8,904,601 |
| 2017-09-19 | 2017-09-15 | 7.254 | 1,235,660 | -30,751 | 0.52% | 8,963,762 |
| 2017-09-18 | 2017-09-14 | 7.412 | 1,266,411 | +6,989 | 0.53% | 9,386,157 |
| 2017-09-15 | 2017-09-13 | 7.440 | 1,259,422 | +5,591 | 0.53% | 9,370,397 |
| 2017-09-14 | 2017-09-12 | 7.412 | 1,253,831 | +68,492 | 0.53% | 9,292,919 |
| 2017-09-13 | 2017-09-11 | 7.440 | 1,185,339 | +6,989 | 0.50% | 8,819,202 |
| 2017-09-12 | 2017-09-08 | 7.397 | 1,178,350 | -65,697 | 0.50% | 8,716,622 |
| 2017-09-11 | 2017-09-07 | 7.455 | 1,244,047 | +5,592 | 0.52% | 9,273,803 |
| 2017-09-07 | 2017-09-05 | 7.583 | 1,238,455 | -50,321 | 0.52% | 9,391,597 |
| 2017-09-06 | 2017-09-04 | 7.726 | 1,288,776 | -53,117 | 0.54% | 9,957,598 |
| 2017-09-05 | 2017-09-01 | 7.240 | 1,341,893 | -47,525 | 0.56% | 9,715,201 |
| 2017-09-04 | 2017-08-31 | 7.097 | 1,389,418 | -50,321 | 0.58% | 9,860,478 |
| 2017-08-31 | 2017-08-29 | 7.011 | 1,439,739 | -12,581 | 0.61% | 10,093,998 |
| 2017-08-25 | 2017-08-22 | 7.025 | 1,452,320 | +4,194 | 0.61% | 10,202,983 |
| 2017-08-24 | 2017-08-21 | 6.954 | 1,448,126 | +13,978 | 0.61% | 10,069,919 |
| 2017-08-22 | 2017-08-18 | 6.939 | 1,434,148 | -6,989 | 0.60% | 9,952,200 |
| 2017-08-18 | 2017-08-16 | 6.925 | 1,441,137 | -26,558 | 0.61% | 9,980,079 |
| 2017-08-16 | 2017-08-14 | 6.939 | 1,467,695 | +2,795 | 0.62% | 10,184,997 |
| 2017-08-15 | 2017-08-11 | 6.739 | 1,464,900 | +47,526 | 0.62% | 9,872,162 |
| 2017-08-14 | 2017-08-10 | 6.997 | 1,417,374 | -34,946 | 0.60% | 9,916,917 |
| 2017-08-11 | 2017-08-09 | 7.354 | 1,452,320 | -11,182 | 0.61% | 10,680,924 |
| 2017-08-10 | 2017-08-08 | 7.397 | 1,463,502 | -22,365 | 0.62% | 10,825,980 |
| 2017-08-09 | 2017-08-07 | 7.397 | 1,485,867 | +2,796 | 0.63% | 10,991,421 |
| 2017-08-08 | 2017-08-04 | 7.226 | 1,483,071 | -4,194 | 0.62% | 10,716,098 |
| 2017-08-07 | 2017-08-03 | 7.283 | 1,487,265 | +8,387 | 0.63% | 10,831,523 |
| 2017-08-04 | 2017-08-02 | 7.311 | 1,478,878 | +34,945 | 0.62% | 10,812,761 |
| 2017-08-03 | 2017-08-01 | 7.269 | 1,443,933 | +30,752 | 0.61% | 10,495,282 |
| 2017-08-02 | 2017-07-31 | 7.183 | 1,413,181 | +22,365 | 0.59% | 10,150,440 |
| 2017-08-01 | 2017-07-28 | 7.240 | 1,390,816 | +5,591 | 0.59% | 10,069,399 |
| 2017-07-31 | 2017-07-27 | 7.297 | 1,385,225 | +15,376 | 0.58% | 10,108,201 |
| 2017-07-28 | 2017-07-26 | 7.254 | 1,369,849 | -1,398 | 0.58% | 9,937,200 |
| 2017-07-26 | 2017-07-24 | 7.440 | 1,371,247 | -104,835 | 0.58% | 10,202,401 |
| 2017-07-25 | 2017-07-21 | 7.440 | 1,476,082 | +96,448 | 0.62% | 10,982,398 |
| 2017-07-24 | 2017-07-20 | 7.297 | 1,379,634 | +13,978 | 0.58% | 10,067,403 |
| 2017-07-21 | 2017-07-19 | 7.369 | 1,365,656 | +71,288 | 0.57% | 10,063,103 |
| 2017-07-20 | 2017-07-18 | 7.269 | 1,294,368 | +13,979 | 0.54% | 9,408,163 |
| 2017-07-19 | 2017-07-17 | 7.254 | 1,280,389 | -96,449 | 0.54% | 9,288,236 |
| 2017-07-18 | 2017-07-14 | 7.397 | 1,376,838 | -2,796 | 0.58% | 10,184,900 |
| 2017-07-14 | 2017-07-12 | 7.254 | 1,379,634 | +11,183 | 0.58% | 10,008,182 |
| 2017-07-13 | 2017-07-11 | 7.397 | 1,368,451 | -68,493 | 0.58% | 10,122,858 |
| 2017-07-12 | 2017-07-10 | 7.455 | 1,436,944 | +53,117 | 0.60% | 10,711,762 |
| 2017-07-11 | 2017-07-07 | 7.469 | 1,383,827 | -8,387 | 0.58% | 10,335,599 |
| 2017-07-10 | 2017-07-06 | 7.540 | 1,392,214 | +6,989 | 0.59% | 10,497,841 |
| 2017-07-07 | 2017-07-05 | 7.526 | 1,385,225 | -12,580 | 0.58% | 10,425,321 |
| 2017-07-06 | 2017-07-04 | 7.526 | 1,397,805 | +139,780 | 0.59% | 10,519,999 |
| 2017-07-05 | 2017-07-03 | 7.626 | 1,258,025 | +71,288 | 0.53% | 9,594,003 |
| 2017-07-04 | 2017-06-30 | 7.397 | 1,186,737 | -1,397 | 0.50% | 8,778,663 |
| 2017-07-03 | 2017-06-29 | 7.497 | 1,188,134 | +11,182 | 0.50% | 8,907,997 |
| 2017-06-29 | 2017-06-27 | 7.512 | 1,176,952 | -144,463 | 0.50% | 8,841,001 |
| 2017-06-28 | 2017-06-26 | 7.412 | 1,321,415 | -1,398 | 0.56% | 9,793,825 |
| 2017-06-27 | 2017-06-23 | 7.369 | 1,322,813 | +1,398 | 0.56% | 9,747,406 |
| 2017-06-26 | 2017-06-22 | 7.354 | 1,321,415 | -16,285 | 0.56% | 9,718,197 |
| 2017-06-23 | 2017-06-21 | 7.483 | 1,337,700 | -25,160 | 0.56% | 10,010,224 |
| 2017-06-22 | 2017-06-20 | 7.512 | 1,362,860 | -30,752 | 0.57% | 10,237,500 |
| 2017-06-21 | 2017-06-19 | 7.297 | 1,393,612 | -9,784 | 0.59% | 10,169,402 |
| 2017-06-20 | 2017-06-16 | 7.369 | 1,403,396 | -15,376 | 0.59% | 10,341,197 |
| 2017-06-16 | 2017-06-14 | 6.925 | 1,418,772 | +41,934 | 0.60% | 9,825,199 |
| 2017-06-15 | 2017-06-13 | 6.825 | 1,376,838 | +71,288 | 0.58% | 9,396,900 |
| 2017-06-14 | 2017-06-12 | 6.882 | 1,305,550 | +2,796 | 0.55% | 8,985,080 |
| 2017-06-13 | 2017-06-09 | 6.982 | 1,302,754 | +5,591 | 0.55% | 9,096,317 |
| 2017-06-12 | 2017-06-08 | 7.154 | 1,297,163 | +12,580 | 0.55% | 9,279,999 |
| 2017-06-09 | 2017-06-07 | 7.154 | 1,284,583 | +9,785 | 0.54% | 9,190,001 |
| 2017-06-08 | 2017-06-06 | 7.025 | 1,274,798 | +34,945 | 0.54% | 8,955,838 |
| 2017-06-07 | 2017-06-05 | 6.968 | 1,239,853 | +37,741 | 0.52% | 8,639,379 |
| 2017-06-05 | 2017-06-01 | 7.040 | 1,202,112 | -37,741 | 0.51% | 8,462,397 |
| 2017-06-02 | 2017-05-31 | 7.297 | 1,239,853 | +145,372 | 0.52% | 9,047,399 |
| 2017-06-01 | 2017-05-29 | 7.211 | 1,094,481 | +6,989 | 0.46% | 7,892,637 |
| 2017-05-31 | 2017-05-26 | 7.269 | 1,087,492 | -29,354 | 0.46% | 7,904,477 |
| 2017-05-29 | 2017-05-25 | 7.412 | 1,116,846 | -2,796 | 0.47% | 8,277,638 |
| 2017-05-26 | 2017-05-24 | 7.469 | 1,119,642 | +47,525 | 0.47% | 8,362,441 |
| 2017-05-25 | 2017-05-23 | 7.383 | 1,072,117 | +164,941 | 0.45% | 7,915,443 |
| 2017-05-24 | 2017-05-22 | 7.469 | 907,176 | -1,397 | 0.38% | 6,775,564 |
| 2017-05-23 | 2017-05-19 | 7.941 | 908,573 | +9,784 | 0.38% | 7,214,822 |
| 2017-05-22 | 2017-05-18 | 7.839 | 898,789 | -5,500 | 0.38% | 7,045,291 |
| 2017-05-19 | 2017-05-17 | 8.262 | 904,289 | -1,370 | 0.39% | 7,471,203 |
| 2017-05-18 | 2017-05-16 | 8.306 | 905,659 | -73,987 | 0.39% | 7,522,182 |
| 2017-05-17 | 2017-05-15 | 8.306 | 979,646 | -6,851 | 0.42% | 8,136,700 |
| 2017-05-16 | 2017-05-12 | 7.897 | 986,497 | +39,734 | 0.42% | 7,790,403 |
| 2017-05-15 | 2017-05-11 | 7.430 | 946,763 | +16,442 | 0.41% | 7,034,382 |
| 2017-05-12 | 2017-05-10 | 7.123 | 930,321 | +67,136 | 0.40% | 6,627,039 |
| 2017-05-11 | 2017-05-09 | 7.299 | 863,185 | +78,098 | 0.37% | 6,300,003 |
| 2017-05-10 | 2017-05-08 | 7.080 | 785,087 | -61,656 | 0.34% | 5,558,101 |
| 2017-05-09 | 2017-05-05 | 7.123 | 846,743 | -6,851 | 0.36% | 6,031,680 |
| 2017-05-08 | 2017-05-04 | 7.532 | 853,594 | -36,993 | 0.37% | 6,429,363 |
| 2017-05-04 | 2017-04-28 | 7.722 | 890,587 | +12,331 | 0.38% | 6,876,998 |
| 2017-05-02 | 2017-04-27 | 7.488 | 878,256 | -42,474 | 0.38% | 6,576,660 |
| 2017-04-28 | 2017-04-26 | 7.532 | 920,730 | -8,221 | 0.40% | 6,935,038 |
| 2017-04-27 | 2017-04-25 | 7.284 | 928,951 | +93,169 | 0.40% | 6,766,440 |
| 2017-04-26 | 2017-04-24 | 7.065 | 835,782 | -61,656 | 0.36% | 5,904,801 |
| 2017-04-25 | 2017-04-21 | 7.021 | 897,438 | -23,292 | 0.39% | 6,301,101 |
| 2017-04-24 | 2017-04-20 | 7.313 | 920,730 | -19,182 | 0.40% | 6,733,438 |
| 2017-04-21 | 2017-04-19 | 7.123 | 939,912 | -16,442 | 0.40% | 6,695,359 |
| 2017-04-20 | 2017-04-18 | 6.846 | 956,354 | -1,370 | 0.41% | 6,547,242 |
| 2017-04-19 | 2017-04-13 | 7.182 | 957,724 | -89,059 | 0.41% | 6,878,161 |
| 2017-04-18 | 2017-04-12 | 7.255 | 1,046,783 | -38,363 | 0.45% | 7,594,163 |
| 2017-04-13 | 2017-04-11 | 7.445 | 1,085,146 | +27,402 | 0.47% | 8,078,398 |
| 2017-04-12 | 2017-04-10 | 7.372 | 1,057,744 | +116,462 | 0.45% | 7,797,203 |
| 2017-04-11 | 2017-04-07 | 7.080 | 941,282 | +106,870 | 0.40% | 6,663,898 |
| 2017-04-10 | 2017-04-06 | 6.700 | 834,412 | -5,480 | 0.36% | 5,590,622 |
| 2017-04-07 | 2017-04-05 | 6.890 | 839,892 | -38,364 | 0.36% | 5,786,718 |
| 2017-04-06 | 2017-04-03 | 6.890 | 878,256 | +83,578 | 0.38% | 6,051,040 |
| 2017-04-05 | 2017-03-31 | 6.145 | 794,678 | -5,480 | 0.34% | 4,883,601 |
| 2017-03-28 | 2017-03-24 | 6.321 | 800,158 | +13,701 | 0.34% | 5,057,438 |
| 2017-03-23 | 2017-03-21 | 6.452 | 786,457 | -16,442 | 0.34% | 5,074,160 |
| 2017-03-22 | 2017-03-20 | 6.350 | 802,899 | +34,254 | 0.34% | 5,098,202 |
| 2017-03-15 | 2017-03-13 | 6.262 | 768,645 | -34,254 | 0.33% | 4,813,378 |
| 2017-03-14 | 2017-03-10 | 6.233 | 802,899 | -4,110 | 0.34% | 5,004,442 |
| 2017-03-13 | 2017-03-09 | 6.306 | 807,009 | +15,071 | 0.35% | 5,088,960 |
| 2017-03-07 | 2017-03-03 | 6.335 | 791,938 | -21,922 | 0.34% | 5,017,043 |
| 2017-03-06 | 2017-03-02 | 6.481 | 813,860 | -16,441 | 0.35% | 5,274,722 |
| 2017-03-01 | 2017-02-27 | 6.569 | 830,301 | +20,552 | 0.36% | 5,453,998 |
| 2017-02-28 | 2017-02-24 | 6.364 | 809,749 | -30,143 | 0.35% | 5,153,518 |
| 2017-02-27 | 2017-02-23 | 6.452 | 839,892 | -102,760 | 0.36% | 5,418,918 |
| 2017-02-24 | 2017-02-22 | 6.496 | 942,652 | +80,838 | 0.40% | 6,123,198 |
| 2017-02-22 | 2017-02-20 | 6.306 | 861,814 | -5,481 | 0.37% | 5,434,557 |
| 2017-02-21 | 2017-02-17 | 6.262 | 867,295 | +8,221 | 0.37% | 5,431,140 |
| 2017-02-16 | 2017-02-14 | 6.321 | 859,074 | -8,221 | 0.37% | 5,429,819 |
| 2017-02-15 | 2017-02-13 | 6.437 | 867,295 | -10,961 | 0.37% | 5,583,060 |
| 2017-02-14 | 2017-02-10 | 6.379 | 878,256 | +4,110 | 0.38% | 5,602,340 |
| 2017-02-13 | 2017-02-09 | 6.379 | 874,146 | +41,104 | 0.38% | 5,576,122 |
| 2017-02-01 | 2017-01-25 | 5.999 | 833,042 | +5,481 | 0.36% | 4,997,762 |
| 2017-01-26 | 2017-01-24 | 6.058 | 827,561 | +6,851 | 0.36% | 5,013,200 |
| 2017-01-24 | 2017-01-20 | 5.897 | 820,710 | -5,481 | 0.35% | 4,839,918 |
| 2017-01-23 | 2017-01-19 | 5.883 | 826,191 | -6,851 | 0.35% | 4,860,180 |
| 2017-01-18 | 2017-01-16 | 5.737 | 833,042 | -1,370 | 0.36% | 4,778,882 |
| 2017-01-16 | 2017-01-12 | 5.941 | 834,412 | +1,370 | 0.36% | 4,957,261 |
| 2017-01-13 | 2017-01-11 | 5.751 | 833,042 | -1,370 | 0.36% | 4,791,042 |
| 2017-01-11 | 2017-01-09 | 5.780 | 834,412 | +9,591 | 0.36% | 4,823,281 |
| 2017-01-09 | 2017-01-05 | 5.810 | 824,821 | -13,701 | 0.35% | 4,791,921 |
| 2017-01-06 | 2017-01-04 | 5.824 | 838,522 | -5,481 | 0.36% | 4,883,759 |
| 2017-01-05 | 2017-01-03 | 5.868 | 844,003 | -20,552 | 0.36% | 4,952,642 |
| 2017-01-04 | 2016-12-30 | 5.941 | 864,555 | -5,480 | 0.37% | 5,136,342 |
| 2016-12-30 | 2016-12-28 | 5.664 | 870,035 | +5,480 | 0.37% | 4,927,599 |
| 2016-12-22 | 2016-12-20 | 5.518 | 864,555 | -17,811 | 0.37% | 4,770,362 |
| 2016-12-13 | 2016-12-09 | 6.058 | 882,366 | -5,481 | 0.38% | 5,345,197 |
| 2016-12-08 | 2016-12-06 | 6.072 | 887,847 | -1,370 | 0.38% | 5,391,360 |
| 2016-12-01 | 2016-11-29 | 6.437 | 889,217 | +34,253 | 0.38% | 5,724,179 |
| 2016-11-17 | 2016-11-15 | 6.306 | 854,964 | -10,961 | 0.37% | 5,391,362 |
| 2016-11-11 | 2016-11-09 | 6.277 | 865,925 | -1,370 | 0.37% | 5,435,201 |
| 2016-11-10 | 2016-11-08 | 6.496 | 867,295 | -4,110 | 0.37% | 5,633,700 |
| 2016-11-07 | 2016-11-03 | 6.291 | 871,405 | -2,741 | 0.37% | 5,482,318 |
| 2016-11-04 | 2016-11-02 | 6.379 | 874,146 | -2,740 | 0.38% | 5,576,122 |
| 2016-10-28 | 2016-10-26 | 6.700 | 876,886 | -2,740 | 0.38% | 5,875,201 |
| 2016-10-27 | 2016-10-25 | 6.831 | 879,626 | -2,740 | 0.38% | 6,009,119 |
| 2016-10-26 | 2016-10-24 | 6.904 | 882,366 | +2,740 | 0.38% | 6,092,237 |
| 2016-10-25 | 2016-10-20 | 6.817 | 879,626 | -2,740 | 0.38% | 5,996,279 |
| 2016-10-19 | 2016-10-17 | 6.423 | 882,366 | -23,293 | 0.38% | 5,667,197 |
| 2016-10-14 | 2016-10-12 | 6.583 | 905,659 | -5,480 | 0.39% | 5,962,222 |
| 2016-10-12 | 2016-10-07 | 6.540 | 911,139 | -8,221 | 0.39% | 5,958,398 |
| 2016-10-06 | 2016-10-04 | 6.540 | 919,360 | +8,221 | 0.39% | 6,012,160 |
| 2016-10-05 | 2016-10-03 | 6.540 | 911,139 | -2,741 | 0.39% | 5,958,398 |
| 2016-09-30 | 2016-09-28 | 6.525 | 913,880 | -17,811 | 0.39% | 5,962,983 |
| 2016-09-29 | 2016-09-27 | 6.554 | 931,691 | -16,442 | 0.40% | 6,106,398 |
| 2016-09-28 | 2016-09-26 | 6.583 | 948,133 | -4,110 | 0.41% | 6,241,841 |
| 2016-09-26 | 2016-09-22 | 6.904 | 952,243 | +13,701 | 0.41% | 6,574,698 |
| 2016-09-23 | 2016-09-21 | 6.758 | 938,542 | -86,318 | 0.40% | 6,343,100 |
| 2016-09-21 | 2016-09-19 | 6.977 | 1,024,860 | -23,293 | 0.44% | 7,150,877 |
| 2016-09-20 | 2016-09-15 | 7.007 | 1,048,153 | -6,850 | 0.45% | 7,344,002 |
| 2016-09-19 | 2016-09-14 | 6.715 | 1,055,003 | +1,370 | 0.45% | 7,083,998 |
| 2016-09-15 | 2016-09-13 | 6.904 | 1,053,633 | -65,767 | 0.45% | 7,274,738 |
| 2016-09-14 | 2016-09-12 | 6.788 | 1,119,400 | +54,806 | 0.48% | 7,598,102 |
| 2016-09-13 | 2016-09-09 | 7.050 | 1,064,594 | +108,240 | 0.46% | 7,505,818 |
| 2016-09-12 | 2016-09-08 | 6.831 | 956,354 | -75,357 | 0.41% | 6,533,282 |
| 2016-09-09 | 2016-09-07 | 6.394 | 1,031,711 | -5,481 | 0.44% | 6,596,279 |
| 2016-09-08 | 2016-09-06 | 6.554 | 1,037,192 | +12,332 | 0.45% | 6,797,863 |
| 2016-09-07 | 2016-09-05 | 6.189 | 1,024,860 | +8,220 | 0.44% | 6,343,037 |
| 2016-09-06 | 2016-09-02 | 6.072 | 1,016,640 | +4,111 | 0.44% | 6,173,442 |
| 2016-09-02 | 2016-08-31 | 5.839 | 1,012,529 | +6,850 | 0.43% | 5,911,999 |
| 2016-09-01 | 2016-08-30 | 5.956 | 1,005,679 | -1,370 | 0.43% | 5,989,443 |
| 2016-08-31 | 2016-08-29 | 5.926 | 1,007,049 | +17,812 | 0.43% | 5,968,202 |
| 2016-08-29 | 2016-08-25 | 5.620 | 989,237 | -12,331 | 0.42% | 5,559,400 |
| 2016-08-24 | 2016-08-22 | 5.678 | 1,001,568 | -5,481 | 0.43% | 5,687,179 |
| 2016-08-23 | 2016-08-19 | 5.853 | 1,007,049 | +4,111 | 0.43% | 5,894,702 |
| 2016-08-22 | 2016-08-18 | 5.883 | 1,002,938 | -32,883 | 0.43% | 5,899,918 |
| 2016-08-19 | 2016-08-17 | 5.956 | 1,035,821 | -76,728 | 0.44% | 6,168,957 |
| 2016-08-18 | 2016-08-16 | 6.102 | 1,112,549 | +5,481 | 0.48% | 6,788,320 |
| 2016-08-17 | 2016-08-15 | 5.999 | 1,107,068 | +17,811 | 0.48% | 6,641,757 |
| 2016-08-16 | 2016-08-12 | 5.824 | 1,089,257 | +8,221 | 0.47% | 6,344,102 |
| 2016-08-12 | 2016-08-10 | 5.576 | 1,081,036 | -9,591 | 0.46% | 6,027,960 |
| 2016-08-11 | 2016-08-09 | 5.532 | 1,090,627 | +36,994 | 0.47% | 6,033,681 |
| 2016-08-10 | 2016-08-08 | 5.518 | 1,053,633 | -4,111 | 0.45% | 5,813,639 |
| 2016-08-09 | 2016-08-05 | 5.430 | 1,057,744 | +9,591 | 0.45% | 5,743,682 |
| 2016-08-08 | 2016-08-04 | 5.270 | 1,048,153 | -8,220 | 0.45% | 5,523,302 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,056,373 | +13,701 | 0.45% | 5,535,777 |
| 2016-07-29 | 2016-07-27 | 5.430 | 1,042,672 | +41,104 | 0.45% | 5,661,839 |
| 2016-07-28 | 2016-07-26 | 5.532 | 1,001,568 | +56,175 | 0.43% | 5,540,979 |
| 2016-07-25 | 2016-07-21 | 5.284 | 945,393 | +9,591 | 0.41% | 4,995,602 |
| 2016-07-22 | 2016-07-20 | 5.240 | 935,802 | +6,851 | 0.40% | 4,903,942 |
| 2016-07-20 | 2016-07-18 | 5.255 | 928,951 | +179,488 | 0.40% | 4,881,600 |
| 2016-07-19 | 2016-07-15 | 5.284 | 749,463 | +1,370 | 0.32% | 3,960,278 |
| 2016-07-14 | 2016-07-12 | 5.313 | 748,093 | -6,851 | 0.32% | 3,974,878 |
| 2016-07-13 | 2016-07-11 | 5.240 | 754,944 | +9,591 | 0.32% | 3,956,180 |
| 2016-07-08 | 2016-07-06 | 5.211 | 745,353 | +10,961 | 0.32% | 3,884,160 |
| 2016-07-07 | 2016-07-05 | 5.226 | 734,392 | +2,740 | 0.32% | 3,837,760 |
| 2016-07-06 | 2016-07-04 | 5.270 | 731,652 | -13,701 | 0.31% | 3,855,482 |
| 2016-07-05 | 2016-06-30 | 5.138 | 745,353 | +9,591 | 0.32% | 3,829,760 |
| 2016-07-04 | 2016-06-29 | 5.124 | 735,762 | -9,591 | 0.32% | 3,769,740 |
| 2016-06-29 | 2016-06-27 | 4.992 | 745,353 | +12,331 | 0.32% | 3,720,960 |
| 2016-06-28 | 2016-06-24 | 4.905 | 733,022 | +9,591 | 0.31% | 3,595,201 |
| 2016-06-27 | 2016-06-23 | 5.065 | 723,431 | -1,370 | 0.31% | 3,664,321 |
| 2016-06-24 | 2016-06-22 | 5.065 | 724,801 | +16,442 | 0.31% | 3,671,260 |
| 2016-06-23 | 2016-06-21 | 4.948 | 708,359 | +1,370 | 0.30% | 3,505,258 |
| 2016-06-21 | 2016-06-17 | 4.919 | 706,989 | +4,110 | 0.30% | 3,477,839 |
| 2016-06-17 | 2016-06-15 | 5.153 | 702,879 | -13,701 | 0.30% | 3,621,781 |
| 2016-06-15 | 2016-06-13 | 5.153 | 716,580 | +4,110 | 0.31% | 3,692,379 |
| 2016-06-14 | 2016-06-10 | 5.328 | 712,470 | +21,922 | 0.31% | 3,796,001 |
| 2016-06-13 | 2016-06-08 | 5.634 | 690,548 | +2,741 | 0.30% | 3,890,882 |
| 2016-06-10 | 2016-06-07 | 5.780 | 687,807 | -137,014 | 0.30% | 3,975,838 |
| 2016-06-08 | 2016-06-06 | 5.751 | 824,821 | +5,481 | 0.35% | 4,743,761 |
| 2016-06-06 | 2016-06-02 | 5.839 | 819,340 | +71,247 | 0.35% | 4,783,998 |
| 2016-06-03 | 2016-06-01 | 5.853 | 748,093 | +68,506 | 0.32% | 4,378,918 |
| 2016-06-02 | 2016-05-31 | 5.985 | 679,587 | +4,111 | 0.29% | 4,067,203 |
| 2016-05-31 | 2016-05-27 | 5.947 | 675,476 | +13,701 | 0.29% | 4,017,366 |
| 2016-05-30 | 2016-05-26 | 5.873 | 661,775 | +11,027 | 0.28% | 3,886,558 |
| 2016-05-27 | 2016-05-25 | 5.843 | 650,748 | +2,683 | 0.29% | 3,802,397 |
| 2016-05-26 | 2016-05-24 | 5.798 | 648,065 | +1,342 | 0.28% | 3,757,740 |
| 2016-05-25 | 2016-05-23 | 5.843 | 646,723 | +2,683 | 0.28% | 3,778,879 |
| 2016-05-23 | 2016-05-19 | 5.769 | 644,040 | +2,684 | 0.28% | 3,715,202 |
| 2016-05-19 | 2016-05-17 | 5.977 | 641,356 | -6,709 | 0.28% | 3,833,559 |
| 2016-05-17 | 2016-05-13 | 5.933 | 648,065 | +2,684 | 0.28% | 3,844,680 |
| 2016-05-10 | 2016-05-06 | 6.111 | 645,381 | +5,367 | 0.28% | 3,944,197 |
| 2016-05-09 | 2016-05-05 | 6.246 | 640,014 | -6,709 | 0.28% | 3,997,257 |
| 2016-05-05 | 2016-05-03 | 6.290 | 646,723 | +1,342 | 0.28% | 4,068,079 |
| 2016-05-04 | 2016-04-29 | 6.469 | 645,381 | +5,367 | 0.28% | 4,175,077 |
| 2016-05-03 | 2016-04-28 | 6.499 | 640,014 | +9,392 | 0.28% | 4,159,437 |
| 2016-04-28 | 2016-04-26 | 6.439 | 630,622 | -26,835 | 0.28% | 4,060,798 |
| 2016-04-22 | 2016-04-20 | 6.737 | 657,457 | -13,418 | 0.29% | 4,429,598 |
| 2016-04-21 | 2016-04-19 | 6.916 | 670,875 | +13,418 | 0.29% | 4,640,002 |
| 2016-04-13 | 2016-04-11 | 6.737 | 657,457 | -33,544 | 0.29% | 4,429,598 |
| 2016-04-11 | 2016-04-07 | 6.678 | 691,001 | -53,670 | 0.30% | 4,614,400 |
| 2016-04-07 | 2016-04-05 | 6.767 | 744,671 | -13,417 | 0.33% | 5,039,400 |
| 2016-04-05 | 2016-03-31 | 7.006 | 758,088 | +4,025 | 0.33% | 5,310,997 |
| 2016-03-31 | 2016-03-29 | 7.140 | 754,063 | -2,684 | 0.33% | 5,383,959 |
| 2016-03-29 | 2016-03-23 | 7.542 | 756,747 | -4,025 | 0.33% | 5,707,682 |
| 2016-03-24 | 2016-03-22 | 7.617 | 760,772 | +6,709 | 0.33% | 5,794,740 |
| 2016-03-23 | 2016-03-21 | 7.587 | 754,063 | +5,367 | 0.33% | 5,721,159 |
| 2016-03-02 | 2016-02-29 | 7.349 | 748,696 | -6,709 | 0.33% | 5,501,879 |
| 2016-02-29 | 2016-02-25 | 7.587 | 755,405 | -2,683 | 0.33% | 5,731,340 |
| 2016-02-25 | 2016-02-23 | 7.721 | 758,088 | -2,684 | 0.33% | 5,853,397 |
| 2016-02-24 | 2016-02-22 | 7.647 | 760,772 | +32,202 | 0.33% | 5,817,420 |
| 2016-02-19 | 2016-02-17 | 7.229 | 728,570 | -14,759 | 0.32% | 5,267,100 |
| 2016-02-16 | 2016-02-12 | 6.350 | 743,329 | -1,342 | 0.33% | 4,720,079 |
| 2016-02-15 | 2016-02-11 | 6.812 | 744,671 | -1,342 | 0.33% | 5,072,700 |
| 2016-02-12 | 2016-02-05 | 7.095 | 746,013 | -1,341 | 0.33% | 5,293,122 |
| 2016-02-05 | 2016-02-03 | 6.901 | 747,354 | -1,342 | 0.33% | 5,157,817 |
| 2016-02-04 | 2016-02-02 | 7.244 | 748,696 | -1,342 | 0.33% | 5,423,759 |
| 2016-02-03 | 2016-02-01 | 7.125 | 750,038 | -1,342 | 0.33% | 5,344,040 |
| 2016-02-02 | 2016-01-29 | 7.349 | 751,380 | +1,342 | 0.33% | 5,521,602 |
| 2016-01-29 | 2016-01-27 | 7.065 | 750,038 | -1,342 | 0.33% | 5,299,320 |
| 2016-01-28 | 2016-01-26 | 6.782 | 751,380 | -10,734 | 0.33% | 5,096,002 |
| 2016-01-26 | 2016-01-22 | 7.289 | 762,114 | +1,342 | 0.33% | 5,555,042 |
| 2016-01-22 | 2016-01-20 | 7.334 | 760,772 | -1,342 | 0.33% | 5,579,280 |
| 2016-01-20 | 2016-01-18 | 7.438 | 762,114 | -6,708 | 0.33% | 5,668,642 |
| 2016-01-19 | 2016-01-15 | 7.214 | 768,822 | +10,734 | 0.34% | 5,546,637 |
| 2016-01-18 | 2016-01-14 | 7.766 | 758,088 | -6,709 | 0.33% | 5,887,297 |
| 2016-01-12 | 2016-01-08 | 8.660 | 764,797 | -73,796 | 0.34% | 6,623,398 |
| 2016-01-11 | 2016-01-07 | 8.377 | 838,593 | +17,442 | 0.37% | 7,024,997 |
| 2016-01-08 | 2016-01-06 | 8.869 | 821,151 | +68,430 | 0.36% | 7,282,803 |
| 2016-01-07 | 2016-01-05 | 8.794 | 752,721 | -6,709 | 0.33% | 6,619,796 |
| 2016-01-06 | 2016-01-04 | 8.526 | 759,430 | -2,684 | 0.33% | 6,475,038 |
| 2015-12-23 | 2015-12-21 | 9.018 | 762,114 | +69,771 | 0.33% | 6,872,803 |
| 2015-12-16 | 2015-12-14 | 8.511 | 692,343 | -13,417 | 0.30% | 5,892,722 |
| 2015-12-15 | 2015-12-11 | 8.422 | 705,760 | -12,076 | 0.31% | 5,943,798 |
| 2015-12-14 | 2015-12-10 | 8.929 | 717,836 | -21,468 | 0.31% | 6,409,300 |
| 2015-12-10 | 2015-12-08 | 8.988 | 739,304 | +6,709 | 0.32% | 6,645,060 |
| 2015-12-09 | 2015-12-07 | 9.361 | 732,595 | +6,709 | 0.32% | 6,857,758 |
| 2015-12-08 | 2015-12-04 | 9.346 | 725,886 | -5,367 | 0.32% | 6,784,136 |
| 2015-12-07 | 2015-12-03 | 9.719 | 731,253 | -5,367 | 0.32% | 7,106,796 |
| 2015-12-04 | 2015-12-02 | 9.629 | 736,620 | -8,051 | 0.32% | 7,093,076 |
| 2015-12-03 | 2015-12-01 | 9.898 | 744,671 | -6,709 | 0.33% | 7,370,401 |
| 2015-12-02 | 2015-11-30 | 9.629 | 751,380 | -16,101 | 0.33% | 7,235,203 |
| 2015-12-01 | 2015-11-27 | 9.286 | 767,481 | -24,151 | 0.34% | 7,127,123 |
| 2015-11-30 | 2015-11-26 | 9.823 | 791,632 | +24,151 | 0.35% | 7,776,198 |
| 2015-11-26 | 2015-11-24 | 10.285 | 767,481 | -5,367 | 0.34% | 7,893,603 |
| 2015-11-25 | 2015-11-23 | 10.002 | 772,848 | -8,050 | 0.34% | 7,729,923 |
| 2015-11-24 | 2015-11-20 | 10.061 | 780,898 | -128,808 | 0.34% | 7,856,998 |
| 2015-11-23 | 2015-11-19 | 10.270 | 909,706 | -8,051 | 0.40% | 9,342,839 |
| 2015-11-20 | 2015-11-18 | 9.987 | 917,757 | +5,367 | 0.40% | 9,165,604 |
| 2015-11-19 | 2015-11-17 | 9.778 | 912,390 | +16,101 | 0.40% | 8,921,604 |
| 2015-11-16 | 2015-11-12 | 9.346 | 896,289 | +127,467 | 0.39% | 8,376,723 |
| 2015-11-12 | 2015-11-10 | 9.212 | 768,822 | +9,392 | 0.34% | 7,082,276 |
| 2015-11-11 | 2015-11-09 | 9.122 | 759,430 | -4,025 | 0.33% | 6,927,838 |
| 2015-11-10 | 2015-11-06 | 9.003 | 763,455 | +4,025 | 0.33% | 6,873,516 |
| 2015-11-09 | 2015-11-05 | 9.108 | 759,430 | -2,684 | 0.33% | 6,916,518 |
| 2015-11-06 | 2015-11-04 | 9.212 | 762,114 | -16,101 | 0.33% | 7,020,483 |
| 2015-11-05 | 2015-11-03 | 8.750 | 778,215 | +2,684 | 0.34% | 6,809,203 |
| 2015-11-04 | 2015-11-02 | 8.794 | 775,531 | +2,683 | 0.34% | 6,820,398 |
| 2015-11-03 | 2015-10-30 | 8.735 | 772,848 | +12,076 | 0.34% | 6,750,723 |
| 2015-11-02 | 2015-10-29 | 8.586 | 760,772 | -6,709 | 0.33% | 6,531,841 |
| 2015-10-30 | 2015-10-28 | 8.601 | 767,481 | -4,025 | 0.34% | 6,600,883 |
| 2015-10-29 | 2015-10-27 | 8.392 | 771,506 | +5,367 | 0.34% | 6,474,501 |
| 2015-10-28 | 2015-10-26 | 8.556 | 766,139 | -83,188 | 0.34% | 6,555,081 |
| 2015-10-27 | 2015-10-23 | 8.377 | 849,327 | -2,684 | 0.37% | 7,114,917 |
| 2015-10-26 | 2015-10-22 | 8.139 | 852,011 | +1,342 | 0.37% | 6,934,201 |
| 2015-10-23 | 2015-10-20 | 8.198 | 850,669 | +20,126 | 0.37% | 6,973,999 |
| 2015-10-22 | 2015-10-19 | 8.064 | 830,543 | -57,695 | 0.36% | 6,697,581 |
| 2015-10-20 | 2015-10-16 | 8.154 | 888,238 | +104,656 | 0.39% | 7,242,279 |
| 2015-10-19 | 2015-10-15 | 7.855 | 783,582 | +28,177 | 0.34% | 6,155,363 |
| 2015-10-16 | 2015-10-14 | 7.453 | 755,405 | -29,518 | 0.33% | 5,630,000 |
| 2015-10-13 | 2015-10-09 | 7.065 | 784,923 | +6,708 | 0.34% | 5,545,797 |
| 2015-10-09 | 2015-10-07 | 7.155 | 778,215 | +1,342 | 0.34% | 5,568,002 |
| 2015-10-08 | 2015-10-06 | 6.946 | 776,873 | +6,709 | 0.34% | 5,396,280 |
| 2015-10-06 | 2015-10-02 | 6.991 | 770,164 | +5,367 | 0.34% | 5,384,119 |
| 2015-10-02 | 2015-09-29 | 6.529 | 764,797 | +2,683 | 0.34% | 4,993,199 |
| 2015-09-30 | 2015-09-25 | 6.872 | 762,114 | +2,684 | 0.33% | 5,236,962 |
| 2015-09-25 | 2015-09-23 | 6.708 | 759,430 | -1,342 | 0.33% | 5,093,999 |
| 2015-09-23 | 2015-09-21 | 6.514 | 760,772 | -5,367 | 0.33% | 4,955,580 |
| 2015-09-22 | 2015-09-18 | 6.529 | 766,139 | -13,417 | 0.34% | 5,001,960 |
| 2015-09-18 | 2015-09-16 | 6.395 | 779,556 | -2,684 | 0.34% | 4,984,977 |
| 2015-09-17 | 2015-09-15 | 6.052 | 782,240 | +5,367 | 0.34% | 4,733,960 |
| 2015-09-14 | 2015-09-10 | 6.201 | 776,873 | -42,936 | 0.34% | 4,817,280 |
| 2015-09-11 | 2015-09-09 | 6.290 | 819,809 | +20,126 | 0.36% | 5,156,841 |
| 2015-09-10 | 2015-09-08 | 6.171 | 799,683 | +41,595 | 0.35% | 4,934,882 |
| 2015-09-09 | 2015-09-07 | 5.798 | 758,088 | -147,593 | 0.33% | 4,395,697 |
| 2015-09-08 | 2015-09-04 | 5.605 | 905,681 | +2,684 | 0.40% | 5,076,001 |
| 2015-09-07 | 2015-09-02 | 5.739 | 902,997 | -6,709 | 0.40% | 5,182,098 |
| 2015-09-04 | 2015-09-01 | 5.664 | 909,706 | +13,417 | 0.40% | 5,152,799 |
| 2015-09-02 | 2015-08-31 | 6.037 | 896,289 | -24,151 | 0.39% | 5,410,802 |
| 2015-09-01 | 2015-08-28 | 6.097 | 920,440 | +12,076 | 0.40% | 5,611,479 |
| 2015-08-27 | 2015-08-25 | 5.724 | 908,364 | -1,342 | 0.40% | 5,199,358 |
| 2015-08-26 | 2015-08-24 | 5.545 | 909,706 | +8,050 | 0.40% | 5,044,319 |
| 2015-08-25 | 2015-08-21 | 6.469 | 901,656 | -5,367 | 0.40% | 5,832,962 |
| 2015-08-24 | 2015-08-20 | 6.708 | 907,023 | -1,341 | 0.40% | 6,084,003 |
| 2015-08-21 | 2015-08-19 | 7.125 | 908,364 | -24,152 | 0.40% | 6,472,117 |
| 2015-08-19 | 2015-08-17 | 7.557 | 932,516 | -28,177 | 0.41% | 7,047,301 |
| 2015-08-13 | 2015-08-11 | 7.617 | 960,693 | -17,442 | 0.42% | 7,317,523 |
| 2015-08-12 | 2015-08-10 | 7.975 | 978,135 | +2,683 | 0.43% | 7,800,297 |
| 2015-08-11 | 2015-08-07 | 7.587 | 975,452 | +12,076 | 0.43% | 7,400,861 |
| 2015-08-06 | 2015-08-04 | 7.229 | 963,376 | -111,835 | 0.42% | 6,964,599 |
| 2015-08-05 | 2015-08-03 | 7.050 | 1,075,211 | -4,025 | 0.47% | 7,580,772 |
| 2015-08-03 | 2015-07-30 | 7.214 | 1,079,236 | +4,025 | 0.47% | 7,786,107 |
| 2015-07-31 | 2015-07-29 | 7.319 | 1,075,211 | +13,418 | 0.47% | 7,869,258 |
| 2015-07-30 | 2015-07-28 | 6.991 | 1,061,793 | -17,443 | 0.47% | 7,422,860 |
| 2015-07-29 | 2015-07-27 | 6.752 | 1,079,236 | +90,367 | 0.47% | 7,287,410 |
| 2015-07-28 | 2015-07-24 | 7.647 | 988,869 | +2,683 | 0.43% | 7,561,617 |
| 2015-07-24 | 2015-07-22 | 7.617 | 986,186 | +4,025 | 0.43% | 7,511,701 |
| 2015-07-22 | 2015-07-20 | 7.721 | 982,161 | +8,051 | 0.43% | 7,583,523 |
| 2015-07-20 | 2015-07-16 | 7.244 | 974,110 | -6,709 | 0.43% | 7,056,719 |
| 2015-07-17 | 2015-07-15 | 6.901 | 980,819 | -25,493 | 0.43% | 6,769,061 |
| 2015-07-16 | 2015-07-14 | 7.602 | 1,006,312 | -44,278 | 0.44% | 7,649,999 |
| 2015-07-15 | 2015-07-13 | 7.751 | 1,050,590 | +9,392 | 0.46% | 8,143,201 |
| 2015-07-14 | 2015-07-10 | 7.378 | 1,041,198 | +59,037 | 0.46% | 7,682,403 |
| 2015-07-13 | 2015-07-09 | 6.678 | 982,161 | +13,418 | 0.43% | 6,558,723 |
| 2015-07-09 | 2015-07-07 | 6.186 | 968,743 | -230,781 | 0.42% | 5,992,599 |
| 2015-07-08 | 2015-07-06 | 7.170 | 1,199,524 | +181,136 | 0.53% | 8,600,280 |
| 2015-07-07 | 2015-07-03 | 8.317 | 1,018,388 | -18,784 | 0.45% | 8,470,441 |
| 2015-07-06 | 2015-07-02 | 8.869 | 1,037,172 | -5,367 | 0.45% | 9,198,697 |
| 2015-07-03 | 2015-06-30 | 9.361 | 1,042,539 | +28,176 | 0.46% | 9,759,117 |
| 2015-07-02 | 2015-06-29 | 8.988 | 1,014,363 | +5,367 | 0.44% | 9,117,364 |
| 2015-06-30 | 2015-06-26 | 9.525 | 1,008,996 | -4,025 | 0.44% | 9,610,564 |
| 2015-06-29 | 2015-06-25 | 10.240 | 1,013,021 | -12,076 | 0.44% | 10,373,702 |
| 2015-06-26 | 2015-06-24 | 10.524 | 1,025,097 | -61,720 | 0.45% | 10,787,684 |
| 2015-06-25 | 2015-06-23 | 10.464 | 1,086,817 | +18,784 | 0.48% | 11,372,399 |
| 2015-06-24 | 2015-06-22 | 10.181 | 1,068,033 | -8,050 | 0.47% | 10,873,364 |
| 2015-06-23 | 2015-06-19 | 10.166 | 1,076,083 | +16,101 | 0.47% | 10,939,279 |
| 2015-06-22 | 2015-06-18 | 10.479 | 1,059,982 | -1,342 | 0.46% | 11,107,399 |
| 2015-06-19 | 2015-06-17 | 10.702 | 1,061,324 | -2,683 | 0.47% | 11,358,762 |
| 2015-06-18 | 2015-06-16 | 10.375 | 1,064,007 | +2,683 | 0.47% | 11,038,557 |
| 2015-06-16 | 2015-06-12 | 11.418 | 1,061,324 | -13,417 | 0.47% | 12,118,122 |
| 2015-06-15 | 2015-06-11 | 11.239 | 1,074,741 | -5,367 | 0.47% | 12,079,077 |
| 2015-06-12 | 2015-06-10 | 10.389 | 1,080,108 | +6,708 | 0.47% | 11,221,697 |
| 2015-06-11 | 2015-06-09 | 10.449 | 1,073,400 | -12,075 | 0.47% | 11,216,005 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,085,475 | -8,051 | 0.48% | 12,086,457 |
| 2015-06-08 | 2015-06-04 | 11.075 | 1,093,526 | -8,050 | 0.48% | 12,110,902 |
| 2015-06-05 | 2015-06-03 | 11.165 | 1,101,576 | +10,734 | 0.48% | 12,298,577 |
| 2015-06-04 | 2015-06-02 | 11.388 | 1,090,842 | -6,709 | 0.48% | 12,422,637 |
| 2015-06-03 | 2015-06-01 | 11.567 | 1,097,551 | +1,342 | 0.48% | 12,695,359 |
| 2015-06-02 | 2015-05-29 | 11.805 | 1,096,209 | -4,026 | 0.48% | 12,940,813 |
| 2015-06-01 | 2015-05-28 | 11.820 | 1,100,235 | +5,831 | 0.48% | 13,004,928 |
| 2015-05-29 | 2015-05-27 | 12.860 | 1,094,404 | +9,286 | 0.49% | 14,074,505 |
| 2015-05-28 | 2015-05-26 | 12.438 | 1,085,118 | -220,207 | 0.48% | 13,497,003 |
| 2015-05-27 | 2015-05-22 | 11.986 | 1,305,325 | +2,653 | 0.58% | 15,645,600 |
| 2015-05-26 | 2015-05-21 | 11.911 | 1,302,672 | +1,327 | 0.58% | 15,515,601 |
| 2015-05-22 | 2015-05-20 | 11.880 | 1,301,345 | -15,919 | 0.58% | 15,460,556 |
| 2015-05-21 | 2015-05-19 | 11.865 | 1,317,264 | +14,592 | 0.58% | 15,629,820 |
| 2015-05-20 | 2015-05-18 | 11.443 | 1,302,672 | +26,531 | 0.58% | 14,906,761 |
| 2015-05-19 | 2015-05-15 | 11.308 | 1,276,141 | -7,959 | 0.57% | 14,430,001 |
| 2015-05-13 | 2015-05-11 | 12.122 | 1,284,100 | -14,592 | 0.57% | 15,565,437 |
| 2015-05-12 | 2015-05-08 | 11.579 | 1,298,692 | -31,837 | 0.58% | 15,037,437 |
| 2015-05-11 | 2015-05-07 | 10.795 | 1,330,529 | +25,204 | 0.59% | 14,362,955 |
| 2015-05-08 | 2015-05-06 | 11.458 | 1,305,325 | -29,184 | 0.58% | 14,956,800 |
| 2015-05-07 | 2015-05-05 | 11.760 | 1,334,509 | -10,613 | 0.59% | 15,693,599 |
| 2015-05-06 | 2015-05-04 | 12.589 | 1,345,122 | -13,265 | 0.60% | 16,933,806 |
| 2015-05-05 | 2015-04-30 | 12.318 | 1,358,387 | +192,350 | 0.60% | 16,732,160 |
| 2015-05-04 | 2015-04-29 | 12.815 | 1,166,037 | -15,919 | 0.52% | 14,942,996 |
| 2015-04-30 | 2015-04-28 | 12.906 | 1,181,956 | +10,613 | 0.52% | 15,253,922 |
| 2015-04-29 | 2015-04-27 | 13.177 | 1,171,343 | -38,470 | 0.52% | 15,434,834 |
| 2015-04-28 | 2015-04-24 | 13.117 | 1,209,813 | -68,981 | 0.54% | 15,868,794 |
| 2015-04-27 | 2015-04-23 | 13.313 | 1,278,794 | +19,898 | 0.57% | 17,024,240 |
| 2015-04-24 | 2015-04-22 | 13.207 | 1,258,896 | +72,960 | 0.56% | 16,626,483 |
| 2015-04-23 | 2015-04-21 | 13.102 | 1,185,936 | +38,470 | 0.53% | 15,537,726 |
| 2015-04-22 | 2015-04-20 | 12.695 | 1,147,466 | -169,798 | 0.51% | 14,566,605 |
| 2015-04-21 | 2015-04-17 | 14.082 | 1,317,264 | +133,982 | 0.58% | 18,549,241 |
| 2015-04-20 | 2015-04-16 | 14.097 | 1,183,282 | +111,430 | 0.52% | 16,680,394 |
| 2015-04-17 | 2015-04-15 | 12.906 | 1,071,852 | -30,511 | 0.48% | 13,832,957 |
| 2015-04-16 | 2015-04-14 | 13.343 | 1,102,363 | -37,143 | 0.49% | 14,708,701 |
| 2015-04-15 | 2015-04-13 | 14.006 | 1,139,506 | -51,736 | 0.51% | 15,960,216 |
| 2015-04-13 | 2015-04-09 | 13.855 | 1,191,242 | -669,907 | 0.53% | 16,505,244 |
| 2015-04-10 | 2015-04-08 | 13.418 | 1,861,149 | +58,368 | 0.83% | 24,973,395 |
| 2015-04-09 | 2015-04-02 | 10.931 | 1,802,781 | +1,326 | 0.80% | 19,705,498 |
| 2015-04-08 | 2015-04-01 | 9.544 | 1,801,455 | +3,980 | 0.80% | 17,192,283 |
| 2015-04-02 | 2015-03-31 | 9.091 | 1,797,475 | +61,021 | 0.80% | 16,341,300 |
| 2015-04-01 | 2015-03-30 | 8.986 | 1,736,454 | +700,419 | 0.77% | 15,603,283 |
| 2015-03-31 | 2015-03-27 | 7.810 | 1,036,035 | +5,306 | 0.46% | 8,091,157 |
| 2015-03-30 | 2015-03-26 | 8.156 | 1,030,729 | -18,572 | 0.46% | 8,407,138 |
| 2015-03-27 | 2015-03-25 | 8.383 | 1,049,301 | +9,286 | 0.47% | 8,795,921 |
| 2015-03-26 | 2015-03-24 | 8.337 | 1,040,015 | -5,306 | 0.46% | 8,671,040 |
| 2015-03-25 | 2015-03-23 | 8.292 | 1,045,321 | +13,265 | 0.46% | 8,667,998 |
| 2015-03-24 | 2015-03-20 | 8.217 | 1,032,056 | -68,980 | 0.46% | 8,480,202 |
| 2015-03-23 | 2015-03-19 | 8.232 | 1,101,036 | -6,633 | 0.49% | 9,063,597 |
| 2015-03-20 | 2015-03-18 | 8.217 | 1,107,669 | +84,899 | 0.49% | 9,101,499 |
| 2015-03-18 | 2015-03-16 | 8.096 | 1,022,770 | +17,245 | 0.45% | 8,280,541 |
| 2015-03-16 | 2015-03-12 | 7.915 | 1,005,525 | +11,939 | 0.45% | 7,959,002 |
| 2015-03-13 | 2015-03-11 | 8.006 | 993,586 | +7,959 | 0.44% | 7,954,382 |
| 2015-03-12 | 2015-03-10 | 8.066 | 985,627 | -1,326 | 0.44% | 7,950,104 |
| 2015-03-11 | 2015-03-09 | 8.141 | 986,953 | -6,633 | 0.44% | 8,035,200 |
| 2015-03-09 | 2015-03-05 | 8.126 | 993,586 | -3,979 | 0.44% | 8,074,222 |
| 2015-03-06 | 2015-03-04 | 8.277 | 997,565 | +9,285 | 0.44% | 8,256,956 |
| 2015-03-05 | 2015-03-03 | 8.473 | 988,280 | +14,592 | 0.44% | 8,373,803 |
| 2015-03-04 | 2015-03-02 | 8.277 | 973,688 | -10,612 | 0.43% | 8,059,324 |
| 2015-03-03 | 2015-02-27 | 8.036 | 984,300 | +29,184 | 0.44% | 7,909,720 |
| 2015-03-02 | 2015-02-26 | 8.126 | 955,116 | +41,123 | 0.42% | 7,761,601 |
| 2015-02-27 | 2015-02-25 | 7.825 | 913,993 | +43,776 | 0.41% | 7,151,821 |
| 2015-02-25 | 2015-02-23 | 7.252 | 870,217 | +1,327 | 0.39% | 6,310,722 |
| 2015-02-24 | 2015-02-18 | 7.312 | 868,890 | -19,898 | 0.39% | 6,353,499 |
| 2015-02-17 | 2015-02-13 | 7.373 | 888,788 | -2,653 | 0.39% | 6,552,597 |
| 2015-02-12 | 2015-02-10 | 7.267 | 891,441 | -2,654 | 0.40% | 6,478,077 |
| 2015-02-04 | 2015-02-02 | 7.810 | 894,095 | -3,979 | 0.40% | 6,982,643 |
| 2015-02-03 | 2015-01-30 | 7.825 | 898,074 | +11,939 | 0.40% | 7,027,258 |
| 2015-02-02 | 2015-01-29 | 7.749 | 886,135 | +19,898 | 0.39% | 6,867,038 |
| 2015-01-30 | 2015-01-28 | 7.840 | 866,237 | -35,817 | 0.38% | 6,791,200 |
| 2015-01-28 | 2015-01-26 | 7.825 | 902,054 | +1,327 | 0.40% | 7,058,401 |
| 2015-01-27 | 2015-01-23 | 7.855 | 900,727 | -2,653 | 0.40% | 7,075,177 |
| 2015-01-26 | 2015-01-22 | 7.885 | 903,380 | +14,592 | 0.40% | 7,123,257 |
| 2015-01-22 | 2015-01-20 | 7.704 | 888,788 | -30,511 | 0.39% | 6,847,397 |
| 2015-01-20 | 2015-01-16 | 7.945 | 919,299 | -5,306 | 0.41% | 7,304,220 |
| 2015-01-16 | 2015-01-14 | 7.976 | 924,605 | -3,980 | 0.41% | 7,374,258 |
| 2015-01-14 | 2015-01-12 | 8.081 | 928,585 | +2,653 | 0.41% | 7,504,001 |
| 2015-01-13 | 2015-01-09 | 8.217 | 925,932 | -22,551 | 0.41% | 7,608,202 |
| 2015-01-12 | 2015-01-08 | 8.247 | 948,483 | -2,653 | 0.42% | 7,822,099 |
| 2015-01-09 | 2015-01-07 | 8.262 | 951,136 | -65,001 | 0.42% | 7,858,318 |
| 2015-01-08 | 2015-01-06 | 8.413 | 1,016,137 | +76,940 | 0.45% | 8,548,559 |
| 2015-01-07 | 2015-01-05 | 8.111 | 939,197 | +51,735 | 0.42% | 7,618,078 |
| 2015-01-05 | 2014-12-31 | 7.870 | 887,462 | +6,633 | 0.39% | 6,984,361 |
| 2015-01-02 | 2014-12-29 | 7.855 | 880,829 | -3,980 | 0.39% | 6,918,879 |
| 2014-12-30 | 2014-12-24 | 7.870 | 884,809 | -7,959 | 0.39% | 6,963,482 |
| 2014-12-29 | 2014-12-22 | 7.840 | 892,768 | -1,327 | 0.40% | 6,999,200 |
| 2014-12-23 | 2014-12-19 | 7.825 | 894,095 | -7,959 | 0.40% | 6,996,123 |
| 2014-12-19 | 2014-12-17 | 7.900 | 902,054 | -19,898 | 0.40% | 7,126,401 |
| 2014-12-18 | 2014-12-16 | 8.322 | 921,952 | -10,613 | 0.41% | 7,672,799 |
| 2014-12-16 | 2014-12-12 | 8.322 | 932,565 | -10,612 | 0.41% | 7,761,124 |
| 2014-12-15 | 2014-12-11 | 8.428 | 943,177 | -45,103 | 0.42% | 7,948,981 |
| 2014-12-12 | 2014-12-10 | 8.096 | 988,280 | -57,041 | 0.44% | 8,001,303 |
| 2014-12-11 | 2014-12-09 | 7.433 | 1,045,321 | -15,919 | 0.46% | 7,769,678 |
| 2014-12-10 | 2014-12-08 | 7.780 | 1,061,240 | -76,940 | 0.47% | 8,256,001 |
| 2014-12-09 | 2014-12-05 | 7.840 | 1,138,180 | -695,112 | 0.50% | 8,923,202 |
| 2014-12-08 | 2014-12-04 | 8.232 | 1,833,292 | -79,593 | 0.81% | 15,091,441 |
| 2014-12-05 | 2014-12-03 | 8.277 | 1,912,885 | -50,409 | 0.85% | 15,833,161 |
| 2014-12-04 | 2014-12-02 | 8.232 | 1,963,294 | +67,654 | 0.87% | 16,161,602 |
| 2014-12-03 | 2014-12-01 | 7.795 | 1,895,640 | +2,653 | 0.84% | 14,775,863 |
| 2014-12-02 | 2014-11-28 | 8.172 | 1,892,987 | +23,878 | 0.84% | 15,468,683 |
| 2014-12-01 | 2014-11-27 | 8.503 | 1,869,109 | -26,531 | 0.83% | 15,893,523 |
| 2014-11-28 | 2014-11-26 | 8.548 | 1,895,640 | -2,653 | 0.84% | 16,204,863 |
| 2014-11-27 | 2014-11-25 | 8.609 | 1,898,293 | -21,225 | 0.84% | 16,342,022 |
| 2014-11-26 | 2014-11-24 | 8.684 | 1,919,518 | +2,654 | 0.85% | 16,669,444 |
| 2014-11-25 | 2014-11-21 | 8.744 | 1,916,864 | +17,245 | 0.85% | 16,761,996 |
| 2014-11-24 | 2014-11-20 | 8.503 | 1,899,619 | +1,326 | 0.84% | 16,152,957 |
| 2014-11-21 | 2014-11-19 | 8.383 | 1,898,293 | +5,306 | 0.84% | 15,912,722 |
| 2014-11-20 | 2014-11-18 | 8.383 | 1,892,987 | -68,980 | 0.84% | 15,868,244 |
| 2014-11-19 | 2014-11-17 | 8.790 | 1,961,967 | -30,511 | 0.87% | 17,245,139 |
| 2014-11-18 | 2014-11-14 | 9.740 | 1,992,478 | -47,756 | 0.88% | 19,405,842 |
| 2014-11-17 | 2014-11-13 | 9.830 | 2,040,234 | +263,984 | 0.90% | 20,055,524 |
| 2014-11-14 | 2014-11-12 | 9.559 | 1,776,250 | +2,653 | 0.79% | 16,978,518 |
| 2014-11-13 | 2014-11-11 | 9.498 | 1,773,597 | +432,455 | 0.79% | 16,846,199 |
| 2014-11-12 | 2014-11-10 | 9.634 | 1,341,142 | +348,883 | 0.59% | 12,920,581 |
| 2014-11-11 | 2014-11-07 | 8.503 | 992,259 | +22,551 | 0.44% | 8,437,438 |
| 2014-11-10 | 2014-11-06 | 8.292 | 969,708 | -2,653 | 0.43% | 8,041,001 |
| 2014-11-07 | 2014-11-05 | 8.277 | 972,361 | -1,327 | 0.43% | 8,048,340 |
| 2014-11-06 | 2014-11-04 | 8.307 | 973,688 | +2,654 | 0.43% | 8,088,684 |
| 2014-11-05 | 2014-11-03 | 8.141 | 971,034 | -1,327 | 0.43% | 7,905,596 |
| 2014-11-04 | 2014-10-31 | 8.322 | 972,361 | -1,327 | 0.43% | 8,092,320 |
| 2014-11-03 | 2014-10-30 | 8.111 | 973,688 | -1,326 | 0.43% | 7,897,844 |
| 2014-10-31 | 2014-10-29 | 8.187 | 975,014 | +5,306 | 0.43% | 7,982,099 |
| 2014-10-30 | 2014-10-28 | 8.111 | 969,708 | +13,266 | 0.43% | 7,865,561 |
| 2014-10-29 | 2014-10-27 | 7.945 | 956,442 | +1,326 | 0.42% | 7,599,337 |
| 2014-10-27 | 2014-10-23 | 8.458 | 955,116 | +1,327 | 0.42% | 8,078,401 |
| 2014-10-24 | 2014-10-22 | 8.609 | 953,789 | -5,307 | 0.42% | 8,210,977 |
| 2014-10-23 | 2014-10-21 | 8.413 | 959,096 | -19,898 | 0.43% | 8,068,684 |
| 2014-10-22 | 2014-10-20 | 8.488 | 978,994 | -6,633 | 0.43% | 8,309,882 |
| 2014-10-21 | 2014-10-17 | 8.413 | 985,627 | +49,083 | 0.44% | 8,291,884 |
| 2014-10-20 | 2014-10-16 | 8.609 | 936,544 | +26,531 | 0.42% | 8,062,519 |
| 2014-10-17 | 2014-10-15 | 8.714 | 910,013 | +3,979 | 0.40% | 7,930,159 |
| 2014-10-15 | 2014-10-13 | 8.760 | 906,034 | +3,980 | 0.40% | 7,936,464 |
| 2014-10-14 | 2014-10-10 | 8.895 | 902,054 | -29,184 | 0.40% | 8,024,001 |
| 2014-10-09 | 2014-10-07 | 8.986 | 931,238 | -3,980 | 0.41% | 8,367,840 |
| 2014-10-08 | 2014-10-06 | 8.895 | 935,218 | +3,980 | 0.41% | 8,319,003 |
| 2014-10-06 | 2014-09-30 | 8.473 | 931,238 | -1,327 | 0.41% | 7,890,480 |
| 2014-10-03 | 2014-09-29 | 8.654 | 932,565 | -136,634 | 0.41% | 8,070,444 |
| 2014-09-30 | 2014-09-26 | 8.760 | 1,069,199 | +37,143 | 0.47% | 9,365,719 |
| 2014-09-29 | 2014-09-25 | 8.865 | 1,032,056 | +23,878 | 0.46% | 9,149,282 |
| 2014-09-26 | 2014-09-24 | 8.744 | 1,008,178 | +14,592 | 0.45% | 8,816,001 |
| 2014-09-24 | 2014-09-22 | 8.654 | 993,586 | +50,409 | 0.44% | 8,598,522 |
| 2014-09-23 | 2014-09-19 | 8.880 | 943,177 | -39,796 | 0.42% | 8,375,581 |
| 2014-09-19 | 2014-09-17 | 8.775 | 982,973 | -2,654 | 0.44% | 8,625,236 |
| 2014-09-18 | 2014-09-16 | 8.699 | 985,627 | +51,736 | 0.44% | 8,574,224 |
| 2014-09-17 | 2014-09-15 | 8.895 | 933,891 | -7,959 | 0.41% | 8,307,199 |
| 2014-09-16 | 2014-09-12 | 9.197 | 941,850 | -130,002 | 0.42% | 8,661,997 |
| 2014-09-15 | 2014-09-11 | 8.940 | 1,071,852 | -3,980 | 0.48% | 9,582,878 |
| 2014-09-12 | 2014-09-10 | 8.956 | 1,075,832 | +35,817 | 0.48% | 9,634,681 |
| 2014-09-11 | 2014-09-08 | 9.076 | 1,040,015 | -7,959 | 0.46% | 9,439,360 |
| 2014-09-10 | 2014-09-05 | 9.001 | 1,047,974 | +15,918 | 0.46% | 9,432,597 |
| 2014-09-08 | 2014-09-04 | 8.865 | 1,032,056 | +35,817 | 0.46% | 9,149,282 |
| 2014-09-05 | 2014-09-03 | 8.669 | 996,239 | +11,939 | 0.44% | 8,636,501 |
| 2014-09-04 | 2014-09-02 | 8.533 | 984,300 | +35,817 | 0.44% | 8,399,440 |
| 2014-09-02 | 2014-08-29 | 7.961 | 948,483 | +2,653 | 0.42% | 7,550,399 |
| 2014-09-01 | 2014-08-28 | 7.945 | 945,830 | -31,837 | 0.42% | 7,515,020 |
| 2014-08-29 | 2014-08-27 | 8.156 | 977,667 | -1,327 | 0.43% | 7,974,338 |
| 2014-08-26 | 2014-08-22 | 8.533 | 978,994 | +33,164 | 0.43% | 8,354,162 |
| 2014-08-25 | 2014-08-21 | 8.458 | 945,830 | -23,878 | 0.42% | 7,999,860 |
| 2014-08-22 | 2014-08-20 | 8.609 | 969,708 | +17,245 | 0.43% | 8,348,021 |
| 2014-08-21 | 2014-08-19 | 8.669 | 952,463 | +79,593 | 0.42% | 8,257,002 |
| 2014-08-20 | 2014-08-18 | 8.639 | 872,870 | -67,654 | 0.39% | 7,540,682 |
| 2014-08-18 | 2014-08-14 | 8.669 | 940,524 | +9,286 | 0.42% | 8,153,502 |
| 2014-08-15 | 2014-08-13 | 8.654 | 931,238 | +13,266 | 0.41% | 8,058,960 |
| 2014-08-14 | 2014-08-12 | 8.533 | 917,972 | -6,633 | 0.41% | 7,833,436 |
| 2014-08-13 | 2014-08-11 | 8.337 | 924,605 | -1,327 | 0.41% | 7,708,818 |
| 2014-08-12 | 2014-08-08 | 8.187 | 925,932 | +9,286 | 0.41% | 7,580,282 |
| 2014-08-06 | 2014-08-04 | 8.322 | 916,646 | -39,796 | 0.41% | 7,628,641 |
| 2014-08-05 | 2014-08-01 | 8.006 | 956,442 | -37,144 | 0.42% | 7,657,017 |
| 2014-08-04 | 2014-07-31 | 8.337 | 993,586 | -22,551 | 0.44% | 8,283,942 |
| 2014-08-01 | 2014-07-30 | 8.428 | 1,016,137 | -42,450 | 0.45% | 8,563,879 |
| 2014-07-31 | 2014-07-29 | 8.805 | 1,058,587 | -25,204 | 0.47% | 9,320,642 |
| 2014-07-30 | 2014-07-28 | 8.820 | 1,083,791 | +7,959 | 0.48% | 9,558,898 |
| 2014-07-29 | 2014-07-25 | 8.654 | 1,075,832 | +10,613 | 0.48% | 9,310,281 |
| 2014-07-28 | 2014-07-24 | 8.579 | 1,065,219 | -5,307 | 0.47% | 9,138,136 |
| 2014-07-25 | 2014-07-23 | 8.579 | 1,070,526 | -5,306 | 0.47% | 9,183,663 |
| 2014-07-24 | 2014-07-22 | 8.458 | 1,075,832 | +21,225 | 0.48% | 9,099,421 |
| 2014-07-22 | 2014-07-18 | 8.322 | 1,054,607 | -13,266 | 0.47% | 8,776,799 |
| 2014-07-21 | 2014-07-17 | 8.337 | 1,067,873 | -18,571 | 0.47% | 8,903,303 |
| 2014-07-18 | 2014-07-16 | 8.488 | 1,086,444 | -33,164 | 0.48% | 9,221,938 |
| 2014-07-17 | 2014-07-15 | 8.609 | 1,119,608 | -1,327 | 0.50% | 9,638,480 |
| 2014-07-16 | 2014-07-14 | 8.639 | 1,120,935 | +84,900 | 0.50% | 9,683,704 |
| 2014-07-15 | 2014-07-11 | 8.066 | 1,036,035 | +37,143 | 0.46% | 8,356,697 |
| 2014-07-14 | 2014-07-10 | 8.081 | 998,892 | +2,653 | 0.44% | 8,072,160 |
| 2014-07-11 | 2014-07-09 | 7.780 | 996,239 | +6,633 | 0.44% | 7,750,321 |
| 2014-07-10 | 2014-07-08 | 7.945 | 989,606 | +5,306 | 0.44% | 7,862,839 |
| 2014-07-09 | 2014-07-07 | 7.991 | 984,300 | +80,920 | 0.44% | 7,865,200 |
| 2014-07-08 | 2014-07-04 | 7.689 | 903,380 | -2,654 | 0.40% | 6,946,197 |
| 2014-07-07 | 2014-07-03 | 7.704 | 906,034 | +1,327 | 0.40% | 6,980,264 |
| 2014-07-04 | 2014-07-02 | 7.689 | 904,707 | -1,327 | 0.40% | 6,956,400 |
| 2014-07-02 | 2014-06-27 | 7.538 | 906,034 | -123,369 | 0.40% | 6,830,004 |
| 2014-06-30 | 2014-06-26 | 7.719 | 1,029,403 | +11,939 | 0.46% | 7,946,243 |
| 2014-06-27 | 2014-06-25 | 7.644 | 1,017,464 | +3,980 | 0.45% | 7,777,382 |
| 2014-06-26 | 2014-06-24 | 7.719 | 1,013,484 | +50,409 | 0.45% | 7,823,360 |
| 2014-06-25 | 2014-06-23 | 7.659 | 963,075 | -437,762 | 0.43% | 7,376,159 |
| 2014-06-24 | 2014-06-20 | 7.357 | 1,400,837 | -6,632 | 0.62% | 10,306,563 |
| 2014-06-23 | 2014-06-19 | 7.312 | 1,407,469 | -11,939 | 0.62% | 10,291,697 |
| 2014-06-20 | 2014-06-18 | 7.373 | 1,419,408 | +41,123 | 0.63% | 10,464,598 |
| 2014-06-19 | 2014-06-17 | 7.342 | 1,378,285 | -10,613 | 0.61% | 10,119,858 |
| 2014-06-18 | 2014-06-16 | 7.659 | 1,388,898 | -5,306 | 0.62% | 10,637,523 |
| 2014-06-17 | 2014-06-13 | 7.237 | 1,394,204 | -95,511 | 0.62% | 10,089,601 |
| 2014-06-16 | 2014-06-12 | 7.237 | 1,489,715 | -1,327 | 0.66% | 10,780,797 |
| 2014-06-13 | 2014-06-11 | 7.161 | 1,491,042 | +374,087 | 0.66% | 10,678,000 |
| 2014-06-12 | 2014-06-10 | 6.679 | 1,116,955 | +55,715 | 0.50% | 7,460,120 |
| 2014-06-11 | 2014-06-09 | 6.468 | 1,061,240 | -6,633 | 0.47% | 6,864,001 |
| 2014-06-10 | 2014-06-06 | 6.668 | 1,067,873 | +1,327 | 0.47% | 7,120,841 |
| 2014-06-09 | 2014-06-05 | 6.607 | 1,066,546 | +24,809 | 0.47% | 7,046,141 |
| 2014-06-06 | 2014-06-04 | 6.529 | 1,041,737 | -6,478 | 0.47% | 6,801,840 |
| 2014-06-05 | 2014-06-03 | 6.529 | 1,048,215 | +12,956 | 0.48% | 6,844,137 |
| 2014-06-04 | 2014-05-30 | 6.545 | 1,035,259 | +27,210 | 0.47% | 6,775,523 |
| 2014-06-03 | 2014-05-29 | 6.452 | 1,008,049 | -25,914 | 0.46% | 6,504,080 |
| 2014-05-30 | 2014-05-28 | 6.591 | 1,033,963 | +25,914 | 0.47% | 6,814,921 |
| 2014-05-27 | 2014-05-23 | 6.468 | 1,008,049 | -19,435 | 0.46% | 6,519,640 |
| 2014-05-26 | 2014-05-22 | 6.498 | 1,027,484 | +12,957 | 0.47% | 6,677,058 |
| 2014-05-22 | 2014-05-20 | 6.267 | 1,014,527 | +1,295 | 0.46% | 6,357,957 |
| 2014-05-21 | 2014-05-19 | 6.267 | 1,013,232 | -19,435 | 0.46% | 6,349,842 |
| 2014-05-20 | 2014-05-16 | 6.360 | 1,032,667 | +3,887 | 0.47% | 6,567,279 |
| 2014-05-19 | 2014-05-15 | 6.560 | 1,028,780 | +6,478 | 0.47% | 6,749,000 |
| 2014-05-16 | 2014-05-14 | 6.483 | 1,022,302 | +7,775 | 0.46% | 6,627,603 |
| 2014-05-15 | 2014-05-13 | 6.390 | 1,014,527 | +1,295 | 0.46% | 6,483,237 |
| 2014-05-14 | 2014-05-12 | 6.360 | 1,013,232 | +2,592 | 0.46% | 6,443,682 |
| 2014-05-09 | 2014-05-07 | 6.313 | 1,010,640 | +5,182 | 0.46% | 6,380,398 |
| 2014-05-08 | 2014-05-05 | 6.267 | 1,005,458 | +1,296 | 0.46% | 6,301,122 |
| 2014-05-07 | 2014-05-02 | 6.390 | 1,004,162 | +12,957 | 0.46% | 6,417,001 |
| 2014-05-05 | 2014-04-30 | 6.344 | 991,205 | -47,941 | 0.45% | 6,288,300 |
| 2014-05-02 | 2014-04-29 | 6.282 | 1,039,146 | +22,027 | 0.47% | 6,528,282 |
| 2014-04-30 | 2014-04-28 | 6.143 | 1,017,119 | -86,811 | 0.46% | 6,248,601 |
| 2014-04-29 | 2014-04-25 | 6.483 | 1,103,930 | -14,253 | 0.50% | 7,156,798 |
| 2014-04-28 | 2014-04-24 | 6.668 | 1,118,183 | -16,844 | 0.51% | 7,456,321 |
| 2014-04-25 | 2014-04-23 | 6.807 | 1,135,027 | -1,296 | 0.52% | 7,726,321 |
| 2014-04-22 | 2014-04-16 | 6.869 | 1,136,323 | +3,888 | 0.52% | 7,805,303 |
| 2014-04-17 | 2014-04-15 | 6.823 | 1,132,435 | -37,576 | 0.51% | 7,726,157 |
| 2014-04-15 | 2014-04-11 | 7.023 | 1,170,011 | -47,940 | 0.53% | 8,217,303 |
| 2014-04-14 | 2014-04-10 | 7.440 | 1,217,951 | +229,337 | 0.55% | 9,061,598 |
| 2014-04-11 | 2014-04-09 | 5.835 | 988,614 | -1,295 | 0.45% | 5,768,282 |
| 2014-04-10 | 2014-04-08 | 5.727 | 989,909 | +12,957 | 0.45% | 5,668,878 |
| 2014-04-09 | 2014-04-07 | 5.773 | 976,952 | +19,435 | 0.44% | 5,639,918 |
| 2014-04-08 | 2014-04-04 | 6.005 | 957,517 | +19,435 | 0.43% | 5,749,420 |
| 2014-04-07 | 2014-04-03 | 5.943 | 938,082 | +24,619 | 0.43% | 5,574,803 |
| 2014-04-04 | 2014-04-02 | 6.066 | 913,463 | -14,253 | 0.41% | 5,541,297 |
| 2014-04-03 | 2014-04-01 | 5.835 | 927,716 | +11,661 | 0.42% | 5,412,960 |
| 2014-04-01 | 2014-03-28 | 5.866 | 916,055 | -3,887 | 0.42% | 5,373,201 |
| 2014-03-31 | 2014-03-27 | 5.665 | 919,942 | +3,887 | 0.42% | 5,211,401 |
| 2014-03-27 | 2014-03-25 | 5.912 | 916,055 | -94,585 | 0.42% | 5,415,621 |
| 2014-03-21 | 2014-03-19 | 6.143 | 1,010,640 | -2,592 | 0.46% | 6,208,798 |
| 2014-03-20 | 2014-03-18 | 6.221 | 1,013,232 | +11,661 | 0.46% | 6,302,921 |
| 2014-03-19 | 2014-03-17 | 6.190 | 1,001,571 | -12,956 | 0.45% | 6,199,463 |
| 2014-03-18 | 2014-03-14 | 5.896 | 1,014,527 | +9,069 | 0.46% | 5,982,117 |
| 2014-03-17 | 2014-03-13 | 6.159 | 1,005,458 | -85,515 | 0.46% | 6,192,482 |
| 2014-03-14 | 2014-03-12 | 6.251 | 1,090,973 | +3,887 | 0.50% | 6,820,198 |
| 2014-03-12 | 2014-03-10 | 6.390 | 1,087,086 | +15,548 | 0.49% | 6,946,918 |
| 2014-03-11 | 2014-03-07 | 6.637 | 1,071,538 | -114,021 | 0.49% | 7,112,200 |
| 2014-03-10 | 2014-03-06 | 6.607 | 1,185,559 | -2,591 | 0.54% | 7,832,401 |
| 2014-03-07 | 2014-03-05 | 6.282 | 1,188,150 | -19,436 | 0.54% | 7,464,378 |
| 2014-03-06 | 2014-03-04 | 6.313 | 1,207,586 | +14,253 | 0.55% | 7,623,762 |
| 2014-03-05 | 2014-03-03 | 6.375 | 1,193,333 | +3,887 | 0.54% | 7,607,460 |
| 2014-03-04 | 2014-02-28 | 6.174 | 1,189,446 | +22,027 | 0.54% | 7,344,000 |
| 2014-03-03 | 2014-02-27 | 6.143 | 1,167,419 | -33,688 | 0.53% | 7,171,959 |
| 2014-02-28 | 2014-02-26 | 6.113 | 1,201,107 | +50,532 | 0.55% | 7,341,839 |
| 2014-02-27 | 2014-02-25 | 5.896 | 1,150,575 | -9,070 | 0.52% | 6,784,319 |
| 2014-02-26 | 2014-02-24 | 6.190 | 1,159,645 | +11,661 | 0.53% | 7,177,900 |
| 2014-02-25 | 2014-02-21 | 6.066 | 1,147,984 | -10,365 | 0.52% | 6,963,961 |
| 2014-02-24 | 2014-02-20 | 6.035 | 1,158,349 | -161,962 | 0.53% | 6,991,078 |
| 2014-02-21 | 2014-02-19 | 6.205 | 1,320,311 | -49,236 | 0.60% | 8,192,760 |
| 2014-02-20 | 2014-02-18 | 6.298 | 1,369,547 | +14,252 | 0.62% | 8,625,118 |
| 2014-02-19 | 2014-02-17 | 6.221 | 1,355,295 | +28,506 | 0.62% | 8,430,762 |
| 2014-02-18 | 2014-02-14 | 6.128 | 1,326,789 | +27,209 | 0.60% | 8,130,557 |
| 2014-02-14 | 2014-02-12 | 6.035 | 1,299,580 | -29,801 | 0.59% | 7,843,461 |
| 2014-02-13 | 2014-02-11 | 6.035 | 1,329,381 | -32,392 | 0.60% | 8,023,321 |
| 2014-02-12 | 2014-02-10 | 5.619 | 1,361,773 | +9,070 | 0.62% | 7,651,279 |
| 2014-02-11 | 2014-02-07 | 5.526 | 1,352,703 | +15,548 | 0.61% | 7,475,039 |
| 2014-02-10 | 2014-02-06 | 5.341 | 1,337,155 | +3,887 | 0.61% | 7,141,440 |
| 2014-02-07 | 2014-02-05 | 5.264 | 1,333,268 | -94,585 | 0.61% | 7,017,781 |
| 2014-02-06 | 2014-02-04 | 5.325 | 1,427,853 | -141,231 | 0.65% | 7,603,798 |
| 2014-02-05 | 2014-01-30 | 5.480 | 1,569,084 | +50,532 | 0.71% | 8,598,100 |
| 2014-02-04 | 2014-01-28 | 5.526 | 1,518,552 | +11,661 | 0.69% | 8,391,520 |
| 2014-01-29 | 2014-01-27 | 5.418 | 1,506,891 | -72,559 | 0.68% | 8,164,262 |
| 2014-01-28 | 2014-01-24 | 5.696 | 1,579,450 | -12,956 | 0.72% | 8,996,223 |
| 2014-01-27 | 2014-01-23 | 5.773 | 1,592,406 | +53,123 | 0.72% | 9,192,917 |
| 2014-01-24 | 2014-01-22 | 5.881 | 1,539,283 | +55,715 | 0.70% | 9,052,560 |
| 2014-01-23 | 2014-01-21 | 5.989 | 1,483,568 | -16,844 | 0.67% | 8,885,199 |
| 2014-01-22 | 2014-01-20 | 6.159 | 1,500,412 | +5,183 | 0.68% | 9,240,838 |
| 2014-01-21 | 2014-01-17 | 6.005 | 1,495,229 | +6,478 | 0.68% | 8,978,117 |
| 2014-01-17 | 2014-01-15 | 5.989 | 1,488,751 | -14,253 | 0.68% | 8,916,240 |
| 2014-01-16 | 2014-01-14 | 6.020 | 1,503,004 | -73,854 | 0.68% | 9,048,002 |
| 2014-01-15 | 2014-01-13 | 6.221 | 1,576,858 | -27,210 | 0.72% | 9,809,019 |
| 2014-01-14 | 2014-01-10 | 6.375 | 1,604,068 | -3,887 | 0.73% | 10,225,882 |
| 2014-01-13 | 2014-01-09 | 6.313 | 1,607,955 | +44,054 | 0.73% | 10,151,382 |
| 2014-01-10 | 2014-01-08 | 6.360 | 1,563,901 | +31,096 | 0.71% | 9,945,679 |
| 2014-01-08 | 2014-01-06 | 6.560 | 1,532,805 | +2,592 | 0.70% | 10,055,503 |
| 2014-01-07 | 2014-01-03 | 6.715 | 1,530,213 | -93,290 | 0.69% | 10,274,699 |
| 2014-01-06 | 2014-01-02 | 6.792 | 1,623,503 | -167,144 | 0.74% | 11,026,400 |
| 2014-01-03 | 2013-12-31 | 6.066 | 1,790,647 | +1,295 | 0.81% | 10,862,517 |
| 2014-01-02 | 2013-12-27 | 6.190 | 1,789,352 | +16,844 | 0.81% | 11,075,622 |
| 2013-12-30 | 2013-12-24 | 6.082 | 1,772,508 | +33,688 | 0.80% | 10,779,842 |
| 2013-12-27 | 2013-12-20 | 5.649 | 1,738,820 | -45,349 | 0.79% | 9,823,442 |
| 2013-12-20 | 2013-12-18 | 6.051 | 1,784,169 | -252,660 | 0.81% | 10,795,680 |
| 2013-12-19 | 2013-12-17 | 6.020 | 2,036,829 | +73,854 | 0.92% | 12,261,600 |
| 2013-12-18 | 2013-12-16 | 6.313 | 1,962,975 | +88,108 | 0.89% | 12,392,703 |
| 2013-12-17 | 2013-12-13 | 6.174 | 1,874,867 | +12,956 | 0.85% | 11,575,997 |
| 2013-12-16 | 2013-12-12 | 5.974 | 1,861,911 | -2,591 | 0.85% | 11,122,383 |
| 2013-12-13 | 2013-12-11 | 6.221 | 1,864,502 | +75,150 | 0.85% | 11,598,341 |
| 2013-12-12 | 2013-12-10 | 6.143 | 1,789,352 | +361,499 | 0.81% | 10,992,762 |
| 2013-12-11 | 2013-12-09 | 5.047 | 1,427,853 | +33,688 | 0.65% | 7,207,078 |
| 2013-12-09 | 2013-12-05 | 5.109 | 1,394,165 | +15,548 | 0.63% | 7,123,118 |
| 2013-12-06 | 2013-12-04 | 5.047 | 1,378,617 | +63,489 | 0.63% | 6,958,559 |
| 2013-12-02 | 2013-11-28 | 5.047 | 1,315,128 | -5,183 | 0.60% | 6,638,099 |
| 2013-11-29 | 2013-11-27 | 5.109 | 1,320,311 | +18,140 | 0.60% | 6,745,780 |
| 2013-11-28 | 2013-11-26 | 5.001 | 1,302,171 | +6,478 | 0.59% | 6,512,399 |
| 2013-11-27 | 2013-11-25 | 4.939 | 1,295,693 | +32,393 | 0.59% | 6,400,001 |
| 2013-11-26 | 2013-11-22 | 5.017 | 1,263,300 | +32,392 | 0.57% | 6,337,498 |
| 2013-11-22 | 2013-11-20 | 5.140 | 1,230,908 | +11,661 | 0.56% | 6,326,999 |
| 2013-11-21 | 2013-11-19 | 5.078 | 1,219,247 | +16,844 | 0.55% | 6,191,780 |
| 2013-11-20 | 2013-11-18 | 5.094 | 1,202,403 | -33,688 | 0.55% | 6,124,800 |
| 2013-11-19 | 2013-11-15 | 4.955 | 1,236,091 | +5,183 | 0.56% | 6,124,680 |
| 2013-11-15 | 2013-11-13 | 4.801 | 1,230,908 | -3,887 | 0.56% | 5,908,999 |
| 2013-11-14 | 2013-11-12 | 5.032 | 1,234,795 | +19,435 | 0.56% | 6,213,559 |
| 2013-11-13 | 2013-11-11 | 4.909 | 1,215,360 | +14,253 | 0.55% | 5,965,681 |
| 2013-11-12 | 2013-11-08 | 4.909 | 1,201,107 | +7,774 | 0.55% | 5,895,719 |
| 2013-11-11 | 2013-11-07 | 5.032 | 1,193,333 | +49,236 | 0.54% | 6,004,920 |
| 2013-11-08 | 2013-11-06 | 5.140 | 1,144,097 | +15,549 | 0.52% | 5,880,781 |
| 2013-11-07 | 2013-11-05 | 5.140 | 1,128,548 | +51,827 | 0.51% | 5,800,858 |
| 2013-11-06 | 2013-11-04 | 4.955 | 1,076,721 | -6,478 | 0.49% | 5,335,021 |
| 2013-11-05 | 2013-11-01 | 4.831 | 1,083,199 | +15,548 | 0.49% | 5,233,359 |
| 2013-11-04 | 2013-10-31 | 4.847 | 1,067,651 | +23,323 | 0.48% | 5,174,721 |
| 2013-10-31 | 2013-10-29 | 4.739 | 1,044,328 | +10,365 | 0.47% | 4,948,838 |
| 2013-10-25 | 2013-10-23 | 4.831 | 1,033,963 | -2,591 | 0.47% | 4,995,481 |
| 2013-10-24 | 2013-10-22 | 5.017 | 1,036,554 | +9,070 | 0.47% | 5,199,999 |
| 2013-10-23 | 2013-10-21 | 5.047 | 1,027,484 | +11,661 | 0.47% | 5,186,218 |
| 2013-10-22 | 2013-10-18 | 4.893 | 1,015,823 | -7,774 | 0.46% | 4,970,559 |
| 2013-10-21 | 2013-10-17 | 4.893 | 1,023,597 | -14,253 | 0.46% | 5,008,599 |
| 2013-10-16 | 2013-10-11 | 4.631 | 1,037,850 | +6,479 | 0.47% | 4,806,000 |
| 2013-10-11 | 2013-10-09 | 4.662 | 1,031,371 | +55,714 | 0.47% | 4,807,838 |
| 2013-10-10 | 2013-10-08 | 4.554 | 975,657 | +16,844 | 0.44% | 4,442,702 |
| 2013-10-04 | 2013-10-02 | 4.353 | 958,813 | -3,887 | 0.44% | 4,173,601 |
| 2013-10-03 | 2013-09-30 | 4.337 | 962,700 | -23,322 | 0.44% | 4,175,661 |
| 2013-10-02 | 2013-09-27 | 4.353 | 986,022 | -2,592 | 0.45% | 4,292,039 |
| 2013-09-30 | 2013-09-26 | 4.322 | 988,614 | -7,774 | 0.45% | 4,272,802 |
| 2013-09-27 | 2013-09-25 | 4.399 | 996,388 | -9,070 | 0.45% | 4,383,301 |
| 2013-09-26 | 2013-09-24 | 4.307 | 1,005,458 | -7,774 | 0.46% | 4,330,082 |
| 2013-09-25 | 2013-09-23 | 4.337 | 1,013,232 | -5,183 | 0.46% | 4,394,841 |
| 2013-09-24 | 2013-09-19 | 4.291 | 1,018,415 | -2,591 | 0.46% | 4,370,162 |
| 2013-09-18 | 2013-09-16 | 4.399 | 1,021,006 | +14,253 | 0.46% | 4,491,600 |
| 2013-09-17 | 2013-09-13 | 4.415 | 1,006,753 | +37,575 | 0.46% | 4,444,439 |
| 2013-09-12 | 2013-09-10 | 4.538 | 969,178 | +23,322 | 0.44% | 4,398,239 |
| 2013-09-09 | 2013-09-05 | 4.430 | 945,856 | +10,366 | 0.43% | 4,190,201 |
| 2013-09-06 | 2013-09-04 | 4.399 | 935,490 | +3,887 | 0.42% | 4,115,399 |
| 2013-09-05 | 2013-09-03 | 4.399 | 931,603 | +3,887 | 0.42% | 4,098,300 |
| 2013-09-04 | 2013-09-02 | 4.322 | 927,716 | +12,957 | 0.42% | 4,009,600 |
| 2013-09-03 | 2013-08-30 | 4.353 | 914,759 | +2,591 | 0.42% | 3,981,840 |
| 2013-09-02 | 2013-08-29 | 4.476 | 912,168 | +2,592 | 0.41% | 4,083,201 |
| 2013-08-23 | 2013-08-21 | 4.692 | 909,576 | -10,366 | 0.41% | 4,268,158 |
| 2013-08-16 | 2013-08-13 | 5.047 | 919,942 | +41,462 | 0.42% | 4,643,401 |
| 2013-08-15 | 2013-08-12 | 4.970 | 878,480 | +9,070 | 0.40% | 4,366,321 |
| 2013-08-12 | 2013-08-08 | 4.770 | 869,410 | -22,027 | 0.39% | 4,146,781 |
| 2013-08-08 | 2013-08-06 | 4.816 | 891,437 | -6,478 | 0.40% | 4,293,122 |
| 2013-08-07 | 2013-08-05 | 4.770 | 897,915 | +6,478 | 0.41% | 4,282,740 |
| 2013-08-05 | 2013-08-01 | 4.893 | 891,437 | +1,296 | 0.40% | 4,361,922 |
| 2013-08-02 | 2013-07-31 | 4.708 | 890,141 | +1,296 | 0.40% | 4,190,700 |
| 2013-07-30 | 2013-07-26 | 4.770 | 888,845 | +7,774 | 0.40% | 4,239,479 |
| 2013-07-29 | 2013-07-25 | 4.785 | 881,071 | +19,435 | 0.40% | 4,216,000 |
| 2013-07-26 | 2013-07-24 | 4.909 | 861,636 | -19,435 | 0.39% | 4,229,401 |
| 2013-07-25 | 2013-07-23 | 4.754 | 881,071 | +1,296 | 0.40% | 4,188,800 |
| 2013-07-24 | 2013-07-22 | 4.600 | 879,775 | -10,366 | 0.40% | 4,046,838 |
| 2013-07-18 | 2013-07-16 | 4.569 | 890,141 | +6,479 | 0.40% | 4,067,040 |
| 2013-07-17 | 2013-07-15 | 4.445 | 883,662 | +27,209 | 0.40% | 3,928,318 |
| 2013-07-15 | 2013-07-11 | 4.337 | 856,453 | -25,914 | 0.39% | 3,714,820 |
| 2013-07-11 | 2013-07-09 | 4.168 | 882,367 | +9,070 | 0.40% | 3,677,401 |
| 2013-07-02 | 2013-06-27 | 4.276 | 873,297 | +2,591 | 0.40% | 3,733,960 |
| 2013-06-28 | 2013-06-26 | 4.137 | 870,706 | +25,914 | 0.40% | 3,601,922 |
| 2013-06-27 | 2013-06-25 | 3.982 | 844,792 | +7,774 | 0.38% | 3,364,321 |
| 2013-06-26 | 2013-06-24 | 4.013 | 837,018 | -3,887 | 0.38% | 3,359,202 |
| 2013-06-25 | 2013-06-21 | 4.106 | 840,905 | -20,731 | 0.38% | 3,452,682 |
| 2013-06-24 | 2013-06-20 | 4.199 | 861,636 | +7,774 | 0.39% | 3,617,601 |
| 2013-06-21 | 2013-06-19 | 4.507 | 853,862 | -6,478 | 0.39% | 3,848,562 |
| 2013-06-19 | 2013-06-17 | 4.523 | 860,340 | -32,392 | 0.39% | 3,891,040 |
| 2013-06-18 | 2013-06-14 | 4.461 | 892,732 | +9,070 | 0.41% | 3,982,419 |
| 2013-06-17 | 2013-06-13 | 4.523 | 883,662 | -12,957 | 0.40% | 3,996,518 |
| 2013-06-13 | 2013-06-10 | 4.847 | 896,619 | +12,957 | 0.41% | 4,345,758 |
| 2013-06-07 | 2013-06-05 | 4.939 | 883,662 | +19,435 | 0.40% | 4,364,798 |
| 2013-06-06 | 2013-06-04 | 5.094 | 864,227 | -34,984 | 0.39% | 4,402,200 |
| 2013-06-04 | 2013-05-31 | 5.279 | 899,211 | +11,661 | 0.41% | 4,746,961 |
| 2013-06-03 | 2013-05-30 | 5.078 | 887,550 | -10,365 | 0.40% | 4,507,302 |
| 2013-05-31 | 2013-05-29 | 5.032 | 897,915 | -2,591 | 0.41% | 4,518,359 |
| 2013-05-30 | 2013-05-28 | 5.094 | 900,506 | +18,139 | 0.41% | 4,586,998 |
| 2013-05-29 | 2013-05-27 | 5.047 | 882,367 | +5,183 | 0.40% | 4,453,741 |
| 2013-05-24 | 2013-05-22 | 5.197 | 877,184 | -103,655 | 0.40% | 4,559,004 |
| 2013-05-23 | 2013-05-21 | 5.229 | 980,839 | +26,247 | 0.45% | 5,128,722 |
| 2013-05-22 | 2013-05-20 | 5.150 | 954,592 | +110,145 | 0.44% | 4,916,078 |
| 2013-05-16 | 2013-05-14 | 4.834 | 844,447 | -11,394 | 0.39% | 4,082,040 |
| 2013-05-13 | 2013-05-09 | 5.118 | 855,841 | +20,256 | 0.40% | 4,380,478 |
| 2013-05-10 | 2013-05-08 | 4.992 | 835,585 | +24,055 | 0.39% | 4,171,201 |
| 2013-05-09 | 2013-05-07 | 5.008 | 811,530 | -15,193 | 0.38% | 4,063,940 |
| 2013-05-08 | 2013-05-06 | 4.708 | 826,723 | +2,533 | 0.38% | 3,891,882 |
| 2013-05-07 | 2013-05-03 | 4.407 | 824,190 | +18,990 | 0.38% | 3,632,578 |
| 2013-05-02 | 2013-04-29 | 4.249 | 805,200 | -6,330 | 0.37% | 3,421,680 |
| 2013-04-29 | 2013-04-25 | 4.313 | 811,530 | +37,981 | 0.38% | 3,499,860 |
| 2013-04-25 | 2013-04-23 | 4.407 | 773,549 | -3,798 | 0.36% | 3,409,380 |
| 2013-04-24 | 2013-04-22 | 4.502 | 777,347 | -2,532 | 0.36% | 3,499,800 |
| 2013-04-23 | 2013-04-19 | 4.629 | 779,879 | +3,798 | 0.36% | 3,609,759 |
| 2013-04-19 | 2013-04-17 | 4.455 | 776,081 | +1,266 | 0.36% | 3,457,320 |
| 2013-04-16 | 2013-04-12 | 4.486 | 774,815 | -3,798 | 0.36% | 3,476,160 |
| 2013-04-12 | 2013-04-10 | 4.392 | 778,613 | +6,330 | 0.36% | 3,419,400 |
| 2013-04-11 | 2013-04-09 | 4.344 | 772,283 | -7,596 | 0.36% | 3,355,000 |
| 2013-04-10 | 2013-04-08 | 4.344 | 779,879 | -92,421 | 0.36% | 3,387,999 |
| 2013-04-08 | 2013-04-03 | 4.471 | 872,300 | -36,715 | 0.41% | 3,899,741 |
| 2013-04-05 | 2013-04-02 | 4.613 | 909,015 | -6,330 | 0.42% | 4,193,120 |
| 2013-03-28 | 2013-03-26 | 5.355 | 915,345 | +3,798 | 0.43% | 4,901,939 |
| 2013-03-27 | 2013-03-25 | 5.418 | 911,547 | +13,926 | 0.42% | 4,939,200 |
| 2013-03-26 | 2013-03-22 | 5.482 | 897,621 | -1,266 | 0.42% | 4,920,462 |
| 2013-03-25 | 2013-03-21 | 5.529 | 898,887 | +8,863 | 0.42% | 4,970,002 |
| 2013-03-22 | 2013-03-20 | 5.103 | 890,024 | +11,394 | 0.41% | 4,541,378 |
| 2013-03-21 | 2013-03-19 | 4.897 | 878,630 | +2,532 | 0.41% | 4,302,800 |
| 2013-03-20 | 2013-03-18 | 5.103 | 876,098 | -2,532 | 0.41% | 4,470,320 |
| 2013-03-19 | 2013-03-15 | 5.213 | 878,630 | +2,532 | 0.41% | 4,580,400 |
| 2013-03-18 | 2013-03-14 | 5.134 | 876,098 | +6,330 | 0.41% | 4,498,000 |
| 2013-03-15 | 2013-03-13 | 4.866 | 869,768 | -7,596 | 0.40% | 4,231,921 |
| 2013-03-14 | 2013-03-12 | 5.055 | 877,364 | -29,119 | 0.41% | 4,435,200 |
| 2013-03-13 | 2013-03-11 | 5.339 | 906,483 | +5,064 | 0.42% | 4,840,161 |
| 2013-03-12 | 2013-03-08 | 5.339 | 901,419 | +75,963 | 0.42% | 4,813,121 |
| 2013-03-11 | 2013-03-07 | 5.482 | 825,456 | -13,927 | 0.38% | 4,524,877 |
| 2013-03-08 | 2013-03-06 | 5.608 | 839,383 | -48,109 | 0.39% | 4,707,301 |
| 2013-03-07 | 2013-03-05 | 5.655 | 887,492 | -39,248 | 0.41% | 5,019,158 |
| 2013-03-06 | 2013-03-04 | 5.640 | 926,740 | -22,788 | 0.43% | 5,226,483 |
| 2013-03-05 | 2013-03-01 | 5.466 | 949,528 | +65,834 | 0.44% | 5,189,999 |
| 2013-03-04 | 2013-02-28 | 4.818 | 883,694 | -25,321 | 0.41% | 4,257,799 |
| 2013-03-01 | 2013-02-27 | 4.802 | 909,015 | -7,596 | 0.42% | 4,365,440 |
| 2013-02-28 | 2013-02-26 | 4.613 | 916,611 | -7,596 | 0.43% | 4,228,159 |
| 2013-02-27 | 2013-02-25 | 4.739 | 924,207 | +83,558 | 0.43% | 4,379,998 |
| 2013-02-26 | 2013-02-22 | 4.360 | 840,649 | -81,026 | 0.39% | 3,665,280 |
| 2013-02-25 | 2013-02-21 | 4.550 | 921,675 | -1,266 | 0.43% | 4,193,278 |
| 2013-02-22 | 2013-02-20 | 4.423 | 922,941 | +113,943 | 0.43% | 4,082,398 |
| 2013-02-19 | 2013-02-15 | 3.791 | 808,998 | +2,532 | 0.38% | 3,067,200 |
| 2013-02-08 | 2013-02-06 | 3.807 | 806,466 | -39,247 | 0.37% | 3,070,340 |
| 2013-02-07 | 2013-02-05 | 3.776 | 845,713 | -5,064 | 0.39% | 3,193,040 |
| 2013-02-05 | 2013-02-01 | 3.823 | 850,777 | -17,725 | 0.40% | 3,252,479 |
| 2013-01-31 | 2013-01-29 | 3.855 | 868,502 | -20,256 | 0.40% | 3,347,681 |
| 2013-01-29 | 2013-01-25 | 3.728 | 888,758 | +15,192 | 0.41% | 3,313,439 |
| 2013-01-28 | 2013-01-24 | 3.934 | 873,566 | -12,660 | 0.41% | 3,436,200 |
| 2013-01-22 | 2013-01-18 | 3.807 | 886,226 | +13,926 | 0.41% | 3,373,999 |
| 2013-01-09 | 2013-01-07 | 3.365 | 872,300 | -3,798 | 0.41% | 2,935,140 |
| 2013-01-08 | 2013-01-04 | 3.333 | 876,098 | +5,064 | 0.41% | 2,920,240 |
| 2013-01-07 | 2013-01-03 | 3.333 | 871,034 | -12,660 | 0.40% | 2,903,361 |
| 2013-01-04 | 2013-01-02 | 3.317 | 883,694 | -12,661 | 0.41% | 2,931,599 |
| 2013-01-03 | 2012-12-31 | 3.238 | 896,355 | +12,661 | 0.42% | 2,902,801 |
| 2012-12-27 | 2012-12-20 | 3.096 | 883,694 | +6,330 | 0.41% | 2,736,159 |
| 2012-12-05 | 2012-12-03 | 2.891 | 877,364 | +12,660 | 0.41% | 2,536,380 |
| 2012-11-29 | 2012-11-27 | 2.844 | 864,704 | -16,458 | 0.40% | 2,458,801 |
| 2012-11-26 | 2012-11-22 | 2.875 | 881,162 | +6,330 | 0.41% | 2,533,440 |
| 2012-11-15 | 2012-11-13 | 2.891 | 874,832 | -6,330 | 0.41% | 2,529,060 |
| 2012-11-14 | 2012-11-12 | 2.923 | 881,162 | +22,789 | 0.41% | 2,575,200 |
| 2012-11-12 | 2012-11-08 | 2.907 | 858,373 | +6,330 | 0.40% | 2,495,039 |
| 2012-11-09 | 2012-11-07 | 2.938 | 852,043 | +6,330 | 0.40% | 2,503,559 |
| 2012-11-07 | 2012-11-05 | 2.938 | 845,713 | +11,394 | 0.39% | 2,484,960 |
| 2012-10-26 | 2012-10-24 | 2.970 | 834,319 | +51,908 | 0.39% | 2,477,841 |
| 2012-10-25 | 2012-10-22 | 2.859 | 782,411 | +18,990 | 0.36% | 2,237,159 |
| 2012-10-24 | 2012-10-19 | 2.812 | 763,421 | +12,661 | 0.35% | 2,146,681 |
| 2012-10-22 | 2012-10-18 | 2.891 | 750,760 | +6,330 | 0.35% | 2,170,379 |
| 2012-10-19 | 2012-10-17 | 2.875 | 744,430 | +12,660 | 0.35% | 2,140,320 |
| 2012-10-18 | 2012-10-16 | 2.812 | 731,770 | +12,661 | 0.34% | 2,057,681 |
| 2012-10-17 | 2012-10-15 | 2.780 | 719,109 | +6,330 | 0.33% | 1,999,359 |
| 2012-10-16 | 2012-10-12 | 2.686 | 712,779 | +11,394 | 0.33% | 1,914,200 |
| 2012-09-25 | 2012-09-21 | 2.622 | 701,385 | +12,661 | 0.33% | 1,839,280 |
| 2012-09-24 | 2012-09-20 | 2.607 | 688,724 | +24,054 | 0.32% | 1,795,199 |
| 2012-09-07 | 2012-09-05 | 2.559 | 664,670 | +3,798 | 0.31% | 1,701,001 |
| 2012-08-27 | 2012-08-23 | 2.923 | 660,872 | +12,661 | 0.31% | 1,931,401 |
| 2012-08-09 | 2012-08-07 | 2.859 | 648,211 | +5,064 | 0.30% | 1,853,439 |
| 2012-08-08 | 2012-08-06 | 2.859 | 643,147 | +58,238 | 0.30% | 1,838,960 |
| 2012-08-06 | 2012-08-02 | 2.859 | 584,909 | +18,990 | 0.27% | 1,672,439 |
| 2012-08-03 | 2012-08-01 | 2.828 | 565,919 | +18,991 | 0.26% | 1,600,261 |
| 2012-08-02 | 2012-07-31 | 2.780 | 546,928 | +32,917 | 0.25% | 1,520,639 |
| 2012-08-01 | 2012-07-30 | 2.796 | 514,011 | +74,696 | 0.24% | 1,437,239 |
| 2012-07-31 | 2012-07-27 | 2.733 | 439,315 | +12,660 | 0.20% | 1,200,620 |
| 2012-07-09 | 2012-07-05 | 2.923 | 426,655 | +10,129 | 0.20% | 1,246,901 |
| 2012-06-29 | 2012-06-27 | 2.938 | 416,526 | +11,394 | 0.19% | 1,223,879 |
| 2012-06-15 | 2012-06-13 | 2.954 | 405,132 | +11,394 | 0.19% | 1,196,800 |
| 2012-06-13 | 2012-06-11 | 3.017 | 393,738 | +21,523 | 0.18% | 1,188,021 |
| 2012-06-12 | 2012-06-08 | 2.954 | 372,215 | +12,660 | 0.17% | 1,099,560 |
| 2012-06-08 | 2012-06-06 | 2.938 | 359,555 | +12,661 | 0.17% | 1,056,481 |
| 2012-05-31 | 2012-05-29 | 3.017 | 346,894 | -2,532 | 0.16% | 1,046,679 |
| 2012-05-21 | 2012-05-17 | 2.812 | 349,426 | +5,064 | 0.16% | 982,559 |
| 2012-05-17 | 2012-05-15 | 3.050 | 344,362 | +5,064 | 0.16% | 1,050,198 |
| 2012-05-16 | 2012-05-14 | 3.066 | 339,298 | +8,878 | 0.16% | 1,040,258 |
| 2012-04-24 | 2012-04-20 | 3.212 | 330,420 | -57,947 | 0.16% | 1,061,279 |
| 2012-04-20 | 2012-04-18 | 3.212 | 388,367 | +34,521 | 0.19% | 1,247,399 |
| 2012-04-19 | 2012-04-17 | 3.212 | 353,846 | -22,192 | 0.17% | 1,136,521 |
| 2012-04-10 | 2012-04-03 | 3.277 | 376,038 | +14,795 | 0.18% | 1,232,200 |
| 2012-04-05 | 2012-04-02 | 3.277 | 361,243 | +2,466 | 0.17% | 1,183,719 |
| 2012-04-02 | 2012-03-29 | 3.309 | 358,777 | +50,549 | 0.17% | 1,187,279 |
| 2012-03-27 | 2012-03-23 | 3.325 | 308,228 | +2,466 | 0.15% | 1,025,000 |
| 2012-03-14 | 2012-03-12 | 3.682 | 305,762 | +3,699 | 0.15% | 1,125,920 |
| 2012-03-12 | 2012-03-08 | 3.585 | 302,063 | -1,233 | 0.14% | 1,082,899 |
| 2012-02-24 | 2012-02-22 | 3.553 | 303,296 | +2,466 | 0.14% | 1,077,479 |
| 2012-02-22 | 2012-02-20 | 3.504 | 300,830 | +24,658 | 0.14% | 1,054,078 |
| 2012-02-10 | 2012-02-08 | 3.358 | 276,172 | -19,727 | 0.13% | 927,359 |
| 2012-01-26 | 2012-01-19 | 3.163 | 295,899 | +19,727 | 0.14% | 936,001 |
| 2012-01-09 | 2012-01-05 | 3.115 | 276,172 | +4,931 | 0.13% | 860,159 |
| 2011-12-29 | 2011-12-23 | 3.309 | 271,241 | +7,398 | 0.13% | 897,601 |
| 2011-12-09 | 2011-12-07 | 3.293 | 263,843 | +3,699 | 0.13% | 868,840 |
| 2011-11-02 | 2011-10-31 | 3.553 | 260,144 | -19,727 | 0.12% | 924,179 |
| 2011-10-31 | 2011-10-27 | 3.309 | 279,871 | +19,727 | 0.13% | 926,160 |
| 2011-10-28 | 2011-10-26 | 3.179 | 260,144 | -23,426 | 0.12% | 827,119 |
| 2011-10-24 | 2011-10-20 | 2.920 | 283,570 | +19,727 | 0.14% | 828,001 |
| 2011-10-14 | 2011-10-12 | 3.082 | 263,843 | +3,699 | 0.13% | 813,200 |
| 2011-10-13 | 2011-10-11 | 2.985 | 260,144 | -3,699 | 0.12% | 776,479 |
| 2011-10-12 | 2011-10-10 | 2.920 | 263,843 | +2,466 | 0.13% | 770,400 |
| 2011-10-07 | 2011-10-04 | 2.758 | 261,377 | -12,329 | 0.12% | 720,799 |
| 2011-10-06 | 2011-10-03 | 3.001 | 273,706 | +2,465 | 0.13% | 821,399 |
| 2011-09-16 | 2011-09-14 | 3.342 | 271,241 | +3,699 | 0.13% | 906,401 |
| 2011-09-09 | 2011-09-07 | 3.439 | 267,542 | -6,164 | 0.13% | 920,080 |
| 2011-09-02 | 2011-08-31 | 3.342 | 273,706 | +6,164 | 0.13% | 914,639 |
| 2011-08-31 | 2011-08-29 | 3.228 | 267,542 | -2,466 | 0.13% | 863,660 |
| 2011-08-30 | 2011-08-26 | 3.342 | 270,008 | -28,357 | 0.13% | 902,281 |
| 2011-08-29 | 2011-08-25 | 3.390 | 298,365 | +30,823 | 0.14% | 1,011,561 |
| 2011-08-15 | 2011-08-11 | 3.131 | 267,542 | +7,398 | 0.13% | 837,620 |
| 2011-08-10 | 2011-08-08 | 3.228 | 260,144 | +2,465 | 0.12% | 839,779 |
| 2011-08-09 | 2011-08-05 | 3.293 | 257,679 | -3,698 | 0.12% | 848,541 |
| 2011-08-08 | 2011-08-04 | 3.455 | 261,377 | -3,699 | 0.12% | 903,119 |
| 2011-08-05 | 2011-08-03 | 3.504 | 265,076 | +2,466 | 0.13% | 928,800 |
| 2011-08-04 | 2011-08-02 | 3.553 | 262,610 | +7,397 | 0.13% | 932,939 |
| 2011-08-02 | 2011-07-29 | 3.617 | 255,213 | -6,164 | 0.12% | 923,221 |
| 2011-07-29 | 2011-07-27 | 3.715 | 261,377 | +6,164 | 0.12% | 970,959 |
| 2011-07-25 | 2011-07-21 | 3.682 | 255,213 | -6,164 | 0.12% | 939,781 |
| 2011-07-22 | 2011-07-20 | 3.715 | 261,377 | -8,631 | 0.12% | 970,959 |
| 2011-07-13 | 2011-07-11 | 3.747 | 270,008 | +18,494 | 0.13% | 1,011,781 |
| 2011-06-23 | 2011-06-21 | 3.585 | 251,514 | +4,932 | 0.12% | 901,680 |
| 2011-06-15 | 2011-06-13 | 3.747 | 246,582 | +2,465 | 0.12% | 923,999 |
| 2011-06-14 | 2011-06-10 | 3.780 | 244,117 | +4,932 | 0.12% | 922,682 |
| 2011-06-09 | 2011-06-07 | 3.942 | 239,185 | +2,466 | 0.11% | 942,840 |
| 2011-05-25 | 2011-05-23 | 3.974 | 236,719 | -18,494 | 0.11% | 940,800 |
| 2011-05-06 | 2011-05-04 | 4.104 | 255,213 | +2,466 | 0.12% | 1,047,421 |
| 2011-05-03 | 2011-04-28 | 4.234 | 252,747 | +2,466 | 0.12% | 1,070,100 |
| 2011-04-15 | 2011-04-13 | 4.364 | 250,281 | +2,466 | 0.12% | 1,092,140 |
| 2011-04-13 | 2011-04-11 | 4.380 | 247,815 | -6,165 | 0.12% | 1,085,399 |
| 2011-04-11 | 2011-04-07 | 4.715 | 253,980 | +11,934 | 0.12% | 1,197,511 |
| 2011-04-04 | 2011-03-31 | 4.698 | 242,046 | +2,350 | 0.12% | 1,137,122 |
| 2011-03-17 | 2011-03-15 | 4.494 | 239,696 | -9,399 | 0.12% | 1,077,122 |
| 2011-03-14 | 2011-03-10 | 4.630 | 249,095 | -11,750 | 0.12% | 1,153,278 |
| 2011-03-11 | 2011-03-09 | 4.630 | 260,845 | +11,750 | 0.13% | 1,207,679 |
| 2011-03-08 | 2011-03-04 | 4.681 | 249,095 | +5,875 | 0.12% | 1,165,998 |
| 2011-03-03 | 2011-03-01 | 4.596 | 243,220 | +5,874 | 0.12% | 1,117,798 |
| 2011-02-24 | 2011-02-22 | 4.766 | 237,346 | +2,350 | 0.12% | 1,131,202 |
| 2011-02-21 | 2011-02-17 | 4.885 | 234,996 | -2,350 | 0.12% | 1,148,002 |
| 2011-02-14 | 2011-02-10 | 4.817 | 237,346 | -2,350 | 0.12% | 1,143,322 |
| 2011-02-10 | 2011-02-08 | 4.902 | 239,696 | +2,350 | 0.12% | 1,175,042 |
| 2011-01-26 | 2011-01-24 | 4.834 | 237,346 | +2,350 | 0.12% | 1,147,362 |
| 2011-01-24 | 2011-01-20 | 4.936 | 234,996 | -11,749 | 0.12% | 1,160,002 |
| 2011-01-12 | 2011-01-10 | 4.936 | 246,745 | -24,675 | 0.12% | 1,217,998 |
| 2011-01-11 | 2011-01-07 | 5.021 | 271,420 | +27,025 | 0.14% | 1,362,900 |
| 2011-01-10 | 2011-01-06 | 5.021 | 244,395 | -4,700 | 0.12% | 1,227,198 |
| 2011-01-07 | 2011-01-05 | 5.004 | 249,095 | +4,700 | 0.12% | 1,246,558 |
| 2011-01-06 | 2011-01-04 | 4.936 | 244,395 | -5,875 | 0.12% | 1,206,398 |
| 2011-01-05 | 2011-01-03 | 4.987 | 250,270 | +21,149 | 0.13% | 1,248,178 |
| 2011-01-04 | 2010-12-31 | 4.868 | 229,121 | -1,175 | 0.11% | 1,115,401 |
| 2010-12-28 | 2010-12-22 | 4.885 | 230,296 | +29,375 | 0.12% | 1,125,041 |
| 2010-12-23 | 2010-12-21 | 4.885 | 200,921 | -5,875 | 0.10% | 981,539 |
| 2010-12-20 | 2010-12-16 | 4.834 | 206,796 | +5,875 | 0.10% | 999,679 |
| 2010-12-17 | 2010-12-15 | 4.953 | 200,921 | -9,400 | 0.10% | 995,219 |
| 2010-12-16 | 2010-12-14 | 4.970 | 210,321 | +17,625 | 0.11% | 1,045,360 |
| 2010-12-15 | 2010-12-13 | 5.123 | 192,696 | -5,875 | 0.10% | 987,278 |
| 2010-12-14 | 2010-12-10 | 4.698 | 198,571 | +3,525 | 0.10% | 932,879 |
| 2010-12-13 | 2010-12-09 | 4.630 | 195,046 | +5,875 | 0.10% | 903,038 |
| 2010-12-08 | 2010-12-06 | 4.766 | 189,171 | -2,350 | 0.09% | 901,598 |
| 2010-11-16 | 2010-11-12 | 4.698 | 191,521 | +2,350 | 0.10% | 899,758 |
| 2010-11-10 | 2010-11-08 | 5.021 | 189,171 | +11,749 | 0.09% | 949,898 |
| 2010-11-02 | 2010-10-29 | 4.545 | 177,422 | +2,350 | 0.09% | 806,341 |
| 2010-10-22 | 2010-10-20 | 4.783 | 175,072 | -1,175 | 0.09% | 837,381 |
| 2010-10-06 | 2010-10-04 | 4.596 | 176,247 | +1,175 | 0.09% | 810,001 |
| 2010-09-17 | 2010-09-15 | 4.409 | 175,072 | +2,350 | 0.09% | 771,821 |
| 2010-09-13 | 2010-09-09 | 4.375 | 172,722 | -10,575 | 0.09% | 755,581 |
| 2010-09-08 | 2010-09-06 | 4.238 | 183,297 | +5,875 | 0.09% | 776,882 |
| 2010-08-18 | 2010-08-16 | 4.170 | 177,422 | -7,050 | 0.09% | 739,901 |
| 2010-08-10 | 2010-08-06 | 4.272 | 184,472 | -8,224 | 0.09% | 788,142 |
| 2010-08-09 | 2010-08-05 | 4.289 | 192,696 | +2,350 | 0.10% | 826,558 |
| 2010-08-05 | 2010-08-03 | 4.289 | 190,346 | -11,750 | 0.10% | 816,478 |
| 2010-07-06 | 2010-07-02 | 3.779 | 202,096 | +1,175 | 0.10% | 763,679 |
| 2010-06-22 | 2010-06-18 | 3.745 | 200,921 | -2,350 | 0.10% | 752,399 |
| 2010-06-17 | 2010-06-14 | 3.779 | 203,271 | +2,350 | 0.10% | 768,119 |
| 2010-06-07 | 2010-06-03 | 3.728 | 200,921 | +2,350 | 0.10% | 748,979 |
| 2010-06-03 | 2010-06-01 | 3.711 | 198,571 | +2,350 | 0.10% | 736,839 |
| 2010-05-28 | 2010-05-26 | 3.506 | 196,221 | +4,700 | 0.10% | 688,039 |
| 2010-05-27 | 2010-05-25 | 3.540 | 191,521 | +4,699 | 0.10% | 678,078 |
| 2010-05-20 | 2010-05-18 | 4.000 | 186,822 | +1,175 | 0.09% | 747,302 |
| 2010-05-11 | 2010-05-07 | 4.136 | 185,647 | -3,524 | 0.09% | 767,882 |
| 2010-05-06 | 2010-05-04 | 4.460 | 189,171 | +2,349 | 0.09% | 843,638 |
| 2010-04-29 | 2010-04-27 | 4.664 | 186,822 | +1,175 | 0.09% | 871,322 |
| 2010-04-28 | 2010-04-26 | 4.783 | 185,647 | +1,175 | 0.09% | 887,962 |
| 2010-04-27 | 2010-04-23 | 4.766 | 184,472 | +2,350 | 0.09% | 879,202 |
| 2010-04-26 | 2010-04-22 | 4.766 | 182,122 | +5,875 | 0.09% | 868,002 |
| 2010-04-09 | 2010-04-07 | 5.179 | 176,247 | +20,181 | 0.09% | 912,823 |
| 2010-04-07 | 2010-03-31 | 5.039 | 156,066 | +2,278 | 0.08% | 786,381 |
| 2010-03-16 | 2010-03-12 | 5.372 | 153,788 | -2,278 | 0.08% | 826,203 |
| 2010-03-10 | 2010-03-08 | 5.232 | 156,066 | -5,696 | 0.08% | 816,521 |
| 2010-03-08 | 2010-03-04 | 5.091 | 161,762 | -1,139 | 0.08% | 823,602 |
| 2010-03-03 | 2010-03-01 | 5.179 | 162,901 | +5,696 | 0.08% | 843,701 |
| 2010-03-01 | 2010-02-25 | 5.109 | 157,205 | +5,696 | 0.08% | 803,160 |
| 2010-02-24 | 2010-02-22 | 4.916 | 151,509 | +2,278 | 0.08% | 744,799 |
| 2010-02-10 | 2010-02-08 | 4.723 | 149,231 | -1,139 | 0.08% | 704,781 |
| 2010-02-08 | 2010-02-04 | 4.863 | 150,370 | +5,696 | 0.08% | 731,280 |
| 2010-02-05 | 2010-02-03 | 4.986 | 144,674 | -2,279 | 0.07% | 721,359 |
| 2010-02-04 | 2010-02-02 | 4.758 | 146,953 | +2,279 | 0.08% | 699,182 |
| 2010-02-03 | 2010-02-01 | 4.688 | 144,674 | -23,923 | 0.07% | 678,179 |
| 2010-02-02 | 2010-01-29 | 4.705 | 168,597 | -1,139 | 0.09% | 793,281 |
| 2010-02-01 | 2010-01-28 | 4.846 | 169,736 | -5,696 | 0.09% | 822,481 |
| 2010-01-26 | 2010-01-22 | 5.249 | 175,432 | +13,670 | 0.09% | 920,922 |
| 2010-01-22 | 2010-01-20 | 5.443 | 161,762 | +7,974 | 0.08% | 880,402 |
| 2010-01-21 | 2010-01-19 | 5.723 | 153,788 | -1,139 | 0.08% | 880,203 |
| 2010-01-20 | 2010-01-18 | 5.794 | 154,927 | +2,279 | 0.08% | 897,602 |
| 2010-01-19 | 2010-01-15 | 5.723 | 152,648 | +6,835 | 0.08% | 873,678 |
| 2010-01-18 | 2010-01-14 | 5.741 | 145,813 | -5,696 | 0.08% | 837,118 |
| 2010-01-15 | 2010-01-13 | 5.548 | 151,509 | -39,871 | 0.08% | 840,559 |
| 2010-01-14 | 2010-01-12 | 5.618 | 191,380 | +2,278 | 0.10% | 1,075,200 |
| 2010-01-12 | 2010-01-08 | 5.618 | 189,102 | +4,557 | 0.10% | 1,062,402 |
| 2010-01-11 | 2010-01-07 | 5.495 | 184,545 | -3,418 | 0.10% | 1,014,120 |
| 2010-01-05 | 2009-12-31 | 4.863 | 187,963 | -12,530 | 0.10% | 914,102 |
| 2009-12-30 | 2009-12-28 | 4.846 | 200,493 | -9,114 | 0.10% | 971,518 |
| 2009-12-28 | 2009-12-22 | 4.495 | 209,607 | -5,696 | 0.11% | 942,081 |
| 2009-12-22 | 2009-12-18 | 4.530 | 215,303 | +6,835 | 0.11% | 975,242 |
| 2009-12-21 | 2009-12-17 | 4.758 | 208,468 | -11,391 | 0.11% | 991,862 |
| 2009-12-18 | 2009-12-16 | 4.846 | 219,859 | +1,139 | 0.11% | 1,065,359 |
| 2009-12-17 | 2009-12-15 | 5.021 | 218,720 | -22,783 | 0.11% | 1,098,240 |
| 2009-12-11 | 2009-12-09 | 4.933 | 241,503 | +12,530 | 0.12% | 1,191,438 |
| 2009-12-10 | 2009-12-08 | 5.162 | 228,973 | +11,392 | 0.12% | 1,181,882 |
| 2009-12-09 | 2009-12-07 | 5.214 | 217,581 | +5,696 | 0.11% | 1,134,541 |
| 2009-12-08 | 2009-12-04 | 5.074 | 211,885 | -12,531 | 0.11% | 1,075,080 |
| 2009-12-03 | 2009-12-01 | 5.074 | 224,416 | -91,133 | 0.12% | 1,138,661 |
| 2009-12-02 | 2009-11-30 | 4.793 | 315,549 | +94,551 | 0.16% | 1,512,419 |
| 2009-12-01 | 2009-11-27 | 4.284 | 220,998 | -5,696 | 0.11% | 946,718 |
| 2009-11-27 | 2009-11-25 | 4.389 | 226,694 | +11,391 | 0.12% | 994,999 |
| 2009-11-26 | 2009-11-24 | 4.319 | 215,303 | +5,696 | 0.11% | 929,882 |
| 2009-11-24 | 2009-11-20 | 4.424 | 209,607 | -5,696 | 0.11% | 927,361 |
| 2009-11-20 | 2009-11-18 | 4.337 | 215,303 | +17,088 | 0.11% | 933,662 |
| 2009-11-19 | 2009-11-17 | 4.389 | 198,215 | -3,418 | 0.10% | 870,000 |
| 2009-11-18 | 2009-11-16 | 4.459 | 201,633 | +5,696 | 0.10% | 899,162 |
| 2009-11-16 | 2009-11-12 | 4.196 | 195,937 | +5,696 | 0.10% | 822,161 |
| 2009-11-12 | 2009-11-10 | 4.249 | 190,241 | -4,557 | 0.10% | 808,281 |
| 2009-11-11 | 2009-11-09 | 4.038 | 194,798 | +4,557 | 0.10% | 786,602 |
| 2009-11-03 | 2009-10-30 | 3.862 | 190,241 | +4,557 | 0.10% | 734,800 |
| 2009-11-02 | 2009-10-29 | 3.862 | 185,684 | -5,696 | 0.10% | 717,199 |
| 2009-10-28 | 2009-10-23 | 3.933 | 191,380 | -2,278 | 0.10% | 752,640 |
| 2009-10-22 | 2009-10-20 | 3.722 | 193,658 | +1,139 | 0.10% | 720,799 |
| 2009-10-13 | 2009-10-09 | 3.511 | 192,519 | +2,278 | 0.10% | 675,999 |
| 2009-09-21 | 2009-09-17 | 3.757 | 190,241 | +11,392 | 0.10% | 714,760 |
| 2009-09-07 | 2009-09-03 | 3.424 | 178,849 | +6,835 | 0.09% | 612,299 |
| 2009-09-02 | 2009-08-31 | 3.336 | 172,014 | -2,279 | 0.09% | 573,799 |
| 2009-08-25 | 2009-08-21 | 3.634 | 174,293 | +3,418 | 0.09% | 633,422 |
| 2009-08-20 | 2009-08-18 | 3.511 | 170,875 | -3,418 | 0.09% | 600,000 |
| 2009-08-19 | 2009-08-17 | 3.546 | 174,293 | -3,417 | 0.09% | 618,122 |
| 2009-08-18 | 2009-08-14 | 3.792 | 177,710 | +14,809 | 0.09% | 673,920 |
| 2009-08-11 | 2009-08-07 | 3.985 | 162,901 | -13,670 | 0.08% | 649,221 |
| 2009-08-07 | 2009-08-05 | 4.354 | 176,571 | +35,314 | 0.09% | 768,801 |
| 2009-08-06 | 2009-08-04 | 4.214 | 141,257 | +2,279 | 0.07% | 595,201 |
| 2009-08-04 | 2009-07-31 | 3.845 | 138,978 | +2,278 | 0.07% | 534,359 |
| 2009-07-31 | 2009-07-29 | 3.792 | 136,700 | +1,139 | 0.07% | 518,400 |
| 2009-07-30 | 2009-07-28 | 4.003 | 135,561 | +17,088 | 0.07% | 542,641 |
| 2009-07-29 | 2009-07-27 | 3.950 | 118,473 | +22,783 | 0.06% | 467,999 |
| 2009-07-28 | 2009-07-24 | 3.933 | 95,690 | +10,252 | 0.05% | 376,320 |
| 2009-06-24 | 2009-06-22 | 3.564 | 85,438 | -5,695 | 0.04% | 304,502 |
| 2009-06-19 | 2009-06-17 | 3.564 | 91,133 | -10,253 | 0.05% | 324,799 |
| 2009-06-18 | 2009-06-16 | 3.511 | 101,386 | +2,278 | 0.05% | 356,001 |
| 2009-06-09 | 2009-06-05 | 3.740 | 99,108 | +13,670 | 0.05% | 370,622 |
| 2009-06-05 | 2009-06-03 | 3.827 | 85,438 | -2,278 | 0.04% | 327,002 |
| 2009-06-01 | 2009-05-27 | 3.880 | 87,716 | -15,948 | 0.05% | 340,341 |
| 2009-05-29 | 2009-05-26 | 3.792 | 103,664 | +15,948 | 0.05% | 393,119 |
| 2009-05-14 | 2009-05-12 | 3.171 | 87,716 | +2,248 | 0.05% | 278,169 |
| 2009-05-06 | 2009-05-04 | 2.847 | 85,468 | -6,660 | 0.05% | 243,320 |
| 2009-05-04 | 2009-04-29 | 2.631 | 92,128 | +6,660 | 0.05% | 242,361 |
| 2009-04-20 | 2009-04-16 | 2.937 | 85,468 | -2,220 | 0.05% | 251,020 |
| 2009-04-06 | 2009-04-02 | 2.703 | 87,688 | -5,550 | 0.05% | 237,000 |
| 2009-04-01 | 2009-03-30 | 2.432 | 93,238 | +11,100 | 0.05% | 226,801 |
| 2009-03-17 | 2009-03-13 | 2.360 | 82,138 | -5,550 | 0.04% | 193,880 |
| 2009-03-05 | 2009-03-03 | 2.324 | 87,688 | +1,110 | 0.05% | 203,820 |
| 2009-01-09 | 2009-01-07 | 2.487 | 86,578 | +1,110 | 0.05% | 215,280 |
| 2009-01-05 | 2008-12-31 | 2.378 | 85,468 | -1,110 | 0.05% | 203,280 |
| 2008-12-29 | 2008-12-22 | 2.396 | 86,578 | -5,550 | 0.05% | 207,480 |
| 2008-12-23 | 2008-12-19 | 2.505 | 92,128 | +5,550 | 0.05% | 230,741 |
| 2008-12-16 | 2008-12-12 | 2.198 | 86,578 | +1,110 | 0.05% | 190,320 |
| 2008-12-11 | 2008-12-09 | 2.270 | 85,468 | -4,440 | 0.05% | 194,040 |
| 2008-12-03 | 2008-12-01 | 2.162 | 89,908 | -2,220 | 0.05% | 194,400 |
| 2008-12-01 | 2008-11-27 | 1.892 | 92,128 | +2,220 | 0.05% | 174,300 |
| 2008-11-25 | 2008-11-21 | 1.802 | 89,908 | -11,100 | 0.05% | 162,000 |
| 2008-11-24 | 2008-11-20 | 1.928 | 101,008 | +5,550 | 0.05% | 194,741 |
| 2008-11-20 | 2008-11-18 | 2.018 | 95,458 | -24,419 | 0.05% | 192,641 |
| 2008-11-19 | 2008-11-17 | 2.288 | 119,877 | +29,969 | 0.06% | 274,320 |
| 2008-11-18 | 2008-11-14 | 2.162 | 89,908 | -4,440 | 0.05% | 194,400 |
| 2008-11-13 | 2008-11-11 | 1.820 | 94,348 | -1,110 | 0.05% | 171,700 |
| 2008-11-12 | 2008-11-10 | 1.928 | 95,458 | -22,199 | 0.05% | 184,041 |
| 2008-11-11 | 2008-11-07 | 1.784 | 117,657 | -4,440 | 0.06% | 209,880 |
| 2008-11-10 | 2008-11-06 | 1.640 | 122,097 | +26,639 | 0.06% | 200,200 |
| 2008-10-29 | 2008-10-27 | 1.045 | 95,458 | -55,498 | 0.05% | 99,760 |
| 2008-10-28 | 2008-10-24 | 1.261 | 150,956 | -8,880 | 0.08% | 190,400 |
| 2008-10-27 | 2008-10-23 | 1.369 | 159,836 | +58,828 | 0.08% | 218,880 |
| 2008-10-24 | 2008-10-22 | 1.496 | 101,008 | -11,099 | 0.05% | 151,061 |
| 2008-10-23 | 2008-10-21 | 1.514 | 112,107 | +11,099 | 0.06% | 169,680 |
| 2008-10-21 | 2008-10-17 | 1.550 | 101,008 | -42,179 | 0.05% | 156,521 |
| 2008-10-17 | 2008-10-15 | 1.658 | 143,187 | +42,179 | 0.08% | 237,361 |
| 2008-10-16 | 2008-10-14 | 1.676 | 101,008 | -44,399 | 0.05% | 169,261 |
| 2008-10-15 | 2008-10-13 | 1.658 | 145,407 | +33,300 | 0.08% | 241,041 |
| 2008-10-14 | 2008-10-10 | 1.622 | 112,107 | +7,770 | 0.06% | 181,800 |
| 2008-10-13 | 2008-10-09 | 1.838 | 104,337 | -2,220 | 0.06% | 191,759 |
| 2008-10-10 | 2008-10-08 | 1.838 | 106,557 | +11,099 | 0.06% | 195,839 |
| 2008-10-09 | 2008-10-06 | 1.982 | 95,458 | -16,649 | 0.05% | 189,201 |
| 2008-10-08 | 2008-10-03 | 2.108 | 112,107 | +16,649 | 0.06% | 236,339 |
| 2008-09-18 | 2008-09-16 | 2.090 | 95,458 | -4,440 | 0.05% | 199,521 |
| 2008-09-11 | 2008-09-09 | 2.378 | 99,898 | +5,550 | 0.05% | 237,601 |
| 2008-09-09 | 2008-09-05 | 2.342 | 94,348 | +1,110 | 0.05% | 221,001 |
| 2008-08-28 | 2008-08-26 | 2.451 | 93,238 | +3,330 | 0.05% | 228,481 |
| 2008-08-20 | 2008-08-18 | 2.577 | 89,908 | +5,550 | 0.05% | 231,660 |
| 2008-08-15 | 2008-08-13 | 2.847 | 84,358 | -11,100 | 0.04% | 240,160 |
| 2008-07-23 | 2008-07-21 | 3.928 | 95,458 | -5,550 | 0.05% | 374,961 |
| 2008-06-27 | 2008-06-25 | 4.036 | 101,008 | +1,110 | 0.05% | 407,682 |
| 2008-06-23 | 2008-06-19 | 4.108 | 99,898 | +1,110 | 0.05% | 410,402 |
| 2008-06-16 | 2008-06-12 | 4.739 | 98,788 | -16,649 | 0.05% | 468,142 |
| 2008-06-13 | 2008-06-11 | 4.919 | 115,437 | +5,550 | 0.06% | 567,839 |
| 2008-05-20 | 2008-05-16 | 5.730 | 109,887 | -14,430 | 0.06% | 629,638 |
| 2008-05-15 | 2008-05-13 | 5.559 | 124,317 | -52,867 | 0.07% | 691,073 |
| 2008-05-14 | 2008-05-09 | 5.705 | 177,184 | -111,561 | 0.10% | 1,010,878 |
| 2008-05-13 | 2008-05-08 | 5.687 | 288,745 | -277,807 | 0.16% | 1,642,081 |
| 2008-05-06 | 2008-05-02 | 5.340 | 566,552 | +24,062 | 0.30% | 3,025,118 |
| 2008-04-30 | 2008-04-28 | 5.559 | 542,490 | -5,469 | 0.29% | 3,015,679 |
| 2008-04-28 | 2008-04-24 | 5.522 | 547,959 | -5,469 | 0.29% | 3,026,040 |
| 2008-04-25 | 2008-04-23 | 5.303 | 553,428 | +2,188 | 0.30% | 2,934,802 |
| 2008-04-21 | 2008-04-17 | 4.956 | 551,240 | +5,469 | 0.30% | 2,731,680 |
| 2008-04-17 | 2008-04-15 | 5.303 | 545,771 | -57,968 | 0.29% | 2,894,198 |
| 2008-04-11 | 2008-04-09 | 5.614 | 603,739 | -62,343 | 0.32% | 3,389,279 |
| 2008-04-09 | 2008-04-07 | 5.522 | 666,082 | -91,873 | 0.36% | 3,678,361 |
| 2008-04-08 | 2008-04-03 | 5.321 | 757,955 | +172,809 | 0.41% | 4,033,259 |
| 2008-04-07 | 2008-04-02 | 5.358 | 585,146 | -217,652 | 0.31% | 3,135,101 |
| 2008-04-03 | 2008-04-01 | 5.285 | 802,798 | +76,561 | 0.43% | 4,242,520 |
| 2008-04-02 | 2008-03-31 | 5.340 | 726,237 | +254,839 | 0.39% | 3,877,760 |
| 2008-04-01 | 2008-03-28 | 5.413 | 471,398 | +294,214 | 0.25% | 2,551,521 |
| 2008-03-28 | 2008-03-26 | 5.394 | 177,184 | +71,092 | 0.10% | 955,798 |
| 2008-03-26 | 2008-03-20 | 5.522 | 106,092 | +4,375 | 0.06% | 585,881 |
| 2008-03-20 | 2008-03-18 | 4.956 | 101,717 | +1,094 | 0.05% | 504,060 |
| 2008-03-19 | 2008-03-17 | 5.376 | 100,623 | +6,562 | 0.05% | 540,959 |
| 2008-03-17 | 2008-03-13 | 5.559 | 94,061 | -5,468 | 0.05% | 522,881 |
| 2008-03-14 | 2008-03-12 | 5.815 | 99,529 | +8,749 | 0.05% | 578,757 |
| 2008-03-13 | 2008-03-11 | 5.943 | 90,780 | +3,282 | 0.05% | 539,502 |
| 2008-03-05 | 2008-03-03 | 6.272 | 87,498 | +3,281 | 0.05% | 548,797 |
| 2008-03-04 | 2008-02-29 | 6.565 | 84,217 | -21,875 | 0.05% | 552,858 |
| 2008-03-03 | 2008-02-28 | 6.199 | 106,092 | +32,812 | 0.06% | 657,661 |
| 2008-02-29 | 2008-02-27 | 6.016 | 73,280 | +5,469 | 0.04% | 440,860 |
| 2008-02-11 | 2008-02-04 | 6.016 | 67,811 | +10,937 | 0.04% | 407,958 |
| 2008-02-05 | 2008-02-01 | 6.089 | 56,874 | +5,469 | 0.03% | 346,320 |
| 2008-02-04 | 2008-01-31 | 6.949 | 51,405 | -5,469 | 0.03% | 357,198 |
| 2008-02-01 | 2008-01-30 | 5.760 | 56,874 | +10,937 | 0.03% | 327,600 |
| 2008-01-30 | 2008-01-28 | 5.522 | 45,937 | -1,093 | 0.02% | 253,682 |
| 2008-01-28 | 2008-01-24 | 5.029 | 47,030 | +1,093 | 0.03% | 236,498 |
| 2008-01-22 | 2008-01-18 | 5.724 | 45,937 | +3,282 | 0.02% | 262,922 |
| 2008-01-21 | 2008-01-17 | 6.199 | 42,655 | +2,187 | 0.02% | 264,417 |
| 2008-01-16 | 2008-01-14 | 6.674 | 40,468 | +5,469 | 0.02% | 270,100 |
| 2007-12-28 | 2007-12-24 | 6.766 | 34,999 | -4,375 | 0.02% | 236,797 |
| 2007-12-19 | 2007-12-17 | 6.126 | 39,374 | +2,187 | 0.02% | 241,198 |
| 2007-12-18 | 2007-12-14 | 6.583 | 37,187 | -5,468 | 0.02% | 244,801 |
| 2007-12-17 | 2007-12-13 | 6.455 | 42,655 | +1,093 | 0.02% | 275,337 |
| 2007-12-05 | 2007-12-03 | 7.077 | 41,562 | +7,656 | 0.02% | 294,122 |
| 2007-11-28 | 2007-11-26 | 6.784 | 33,906 | -2,187 | 0.02% | 230,022 |
| 2007-11-26 | 2007-11-22 | 5.980 | 36,093 | -1,094 | 0.02% | 215,819 |
| 2007-11-23 | 2007-11-21 | 6.181 | 37,187 | +2,188 | 0.02% | 229,841 |
| 2007-11-14 | 2007-11-12 | 7.735 | 34,999 | -4,375 | 0.02% | 270,717 |
| 2007-11-07 | 2007-11-05 | 8.412 | 39,374 | +1,093 | 0.02% | 331,198 |
| 2007-11-02 | 2007-10-31 | 9.289 | 38,281 | +2,188 | 0.02% | 355,604 |
| 2007-10-24 | 2007-10-22 | 8.393 | 36,093 | +2,187 | 0.02% | 302,939 |
| 2007-10-17 | 2007-10-15 | 8.485 | 33,906 | +8,750 | 0.02% | 287,683 |
| 2007-10-16 | 2007-10-12 | 8.357 | 25,156 | +4,375 | 0.01% | 210,222 |
| 2007-10-05 | 2007-10-03 | 7.954 | 20,781 | -5,469 | 0.01% | 165,301 |
| 2007-10-03 | 2007-09-28 | 8.777 | 26,250 | -15,312 | 0.01% | 230,404 |
| 2007-10-02 | 2007-09-27 | 8.850 | 41,562 | -34,999 | 0.02% | 367,842 |
| 2007-09-28 | 2007-09-25 | 7.845 | 76,561 | +2,187 | 0.04% | 600,599 |
| 2007-09-25 | 2007-09-21 | 7.936 | 74,374 | +2,188 | 0.04% | 590,243 |
| 2007-09-24 | 2007-09-20 | 8.101 | 72,186 | +16,406 | 0.04% | 584,758 |
| 2007-09-21 | 2007-09-19 | 8.137 | 55,780 | +2,187 | 0.03% | 453,898 |
| 2007-09-18 | 2007-09-14 | 8.412 | 53,593 | +7,656 | 0.03% | 450,802 |
| 2007-08-30 | 2007-08-28 | 9.472 | 45,937 | +32,812 | 0.02% | 435,123 |
| 2007-08-29 | 2007-08-27 | 9.984 | 13,125 | +1,094 | 0.01% | 131,042 |
| 2007-08-20 | 2007-08-16 | 7.314 | 12,031 | +1,094 | 0.01% | 88,000 |
| 2007-08-17 | 2007-08-15 | 7.863 | 10,937 | -1,094 | 0.01% | 85,998 |
| 2007-08-09 | 2007-08-07 | 7.241 | 12,031 | -14,219 | 0.01% | 87,120 |
| 2007-08-07 | 2007-08-03 | 7.589 | 26,250 | +14,219 | 0.01% | 199,204 |
| 2007-07-25 | 2007-07-23 | 9.308 | 12,031 | -3,281 | 0.01% | 111,980 |
| 2007-07-24 | 2007-07-20 | 9.362 | 15,312 | -7,656 | 0.01% | 143,358 |
| 2007-07-12 | 2007-07-10 | 9.180 | 22,968 | +9,843 | 0.01% | 210,837 |
| 2007-07-09 | 2007-07-05 | 10.624 | 13,125 | -2,187 | 0.01% | 139,443 |
| 2007-07-03 | 2007-06-28 | 10.588 | 15,312 | +1,094 | 0.01% | 162,118 |
| 2007-06-29 | 2007-06-27 | 10.240 | 14,218 | -8,750 | 0.01% | 145,595 |
| 2007-06-26 | 2007-06-22 | 10.386 | 22,968 | 0.01% | 238,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy