History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 282,000 | +0 | 0.08% | 1,102,620 |
| 2025-10-13 | 2025-10-09 | 3.790 | 282,000 | +0 | 0.08% | 1,068,780 |
| 2025-10-10 | 2025-10-08 | 3.770 | 282,000 | +0 | 0.08% | 1,063,140 |
| 2025-10-09 | 2025-10-06 | 3.770 | 282,000 | +0 | 0.08% | 1,063,140 |
| 2025-10-08 | 2025-10-03 | 3.760 | 282,000 | +0 | 0.08% | 1,060,320 |
| 2025-10-06 | 2025-10-02 | 3.770 | 282,000 | +0 | 0.08% | 1,063,140 |
| 2025-10-03 | 2025-09-30 | 3.740 | 282,000 | +0 | 0.08% | 1,054,680 |
| 2025-10-02 | 2025-09-29 | 3.740 | 282,000 | +0 | 0.08% | 1,054,680 |
| 2025-09-30 | 2025-09-26 | 3.740 | 282,000 | +0 | 0.08% | 1,054,680 |
| 2025-09-29 | 2025-09-25 | 3.750 | 282,000 | +0 | 0.08% | 1,057,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 282,000 | +0 | 0.08% | 1,088,520 |
| 2025-09-25 | 2025-09-23 | 3.850 | 282,000 | +0 | 0.08% | 1,085,700 |
| 2025-09-24 | 2025-09-22 | 3.840 | 282,000 | +0 | 0.08% | 1,082,880 |
| 2025-09-23 | 2025-09-19 | 3.800 | 282,000 | +0 | 0.08% | 1,071,600 |
| 2025-09-22 | 2025-09-18 | 3.800 | 282,000 | +0 | 0.08% | 1,071,600 |
| 2025-09-19 | 2025-09-17 | 3.850 | 282,000 | +0 | 0.08% | 1,085,700 |
| 2025-09-18 | 2025-09-16 | 3.830 | 282,000 | +0 | 0.08% | 1,080,060 |
| 2025-09-17 | 2025-09-15 | 3.830 | 282,000 | +0 | 0.08% | 1,080,060 |
| 2025-09-16 | 2025-09-12 | 3.830 | 282,000 | +0 | 0.08% | 1,080,060 |
| 2025-09-15 | 2025-09-11 | 3.840 | 282,000 | +0 | 0.08% | 1,082,880 |
| 2025-09-12 | 2025-09-10 | 3.810 | 282,000 | +0 | 0.08% | 1,074,420 |
| 2025-09-11 | 2025-09-09 | 3.790 | 282,000 | +0 | 0.08% | 1,068,780 |
| 2025-09-10 | 2025-09-08 | 3.830 | 282,000 | +0 | 0.08% | 1,080,060 |
| 2025-09-09 | 2025-09-05 | 3.800 | 282,000 | +0 | 0.08% | 1,071,600 |
| 2025-09-08 | 2025-09-04 | 3.750 | 282,000 | +0 | 0.08% | 1,057,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 282,000 | +0 | 0.08% | 1,051,860 |
| 2025-09-04 | 2025-09-02 | 3.760 | 282,000 | +0 | 0.08% | 1,060,320 |
| 2025-09-03 | 2025-09-01 | 3.840 | 282,000 | +0 | 0.08% | 1,082,880 |
| 2025-09-02 | 2025-08-29 | 3.850 | 282,000 | +0 | 0.08% | 1,085,700 |
| 2025-09-01 | 2025-08-28 | 3.950 | 282,000 | +0 | 0.08% | 1,113,900 |
| 2025-08-29 | 2025-08-27 | 3.890 | 282,000 | +0 | 0.08% | 1,096,980 |
| 2025-08-28 | 2025-08-26 | 4.010 | 282,000 | +0 | 0.08% | 1,130,820 |
| 2025-08-27 | 2025-08-25 | 4.000 | 282,000 | +0 | 0.08% | 1,128,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 282,000 | +0 | 0.08% | 1,116,720 |
| 2025-08-25 | 2025-08-21 | 3.970 | 282,000 | -2,000 | 0.08% | 1,119,540 |
| 2025-08-22 | 2025-08-20 | 3.950 | 284,000 | +2,000 | 0.08% | 1,121,800 |
| 2025-08-14 | 2025-08-12 | 4.100 | 282,000 | -48,000 | 0.08% | 1,156,200 |
| 2025-08-13 | 2025-08-11 | 4.010 | 330,000 | -10,000 | 0.10% | 1,323,300 |
| 2025-07-29 | 2025-07-25 | 4.050 | 340,000 | -18,000 | 0.10% | 1,377,000 |
| 2025-07-21 | 2025-07-17 | 4.040 | 358,000 | +2,000 | 0.11% | 1,446,320 |
| 2025-07-16 | 2025-07-14 | 4.020 | 356,000 | +2,000 | 0.10% | 1,431,120 |
| 2025-06-17 | 2025-06-13 | 3.870 | 354,000 | -20,000 | 0.10% | 1,369,980 |
| 2025-06-16 | 2025-06-12 | 3.810 | 374,000 | +20,000 | 0.11% | 1,424,940 |
| 2025-06-05 | 2025-06-03 | 3.460 | 354,000 | -22,000 | 0.10% | 1,224,840 |
| 2025-05-29 | 2025-05-27 | 3.723 | 376,000 | +19,472 | 0.11% | 1,399,772 |
| 2025-03-19 | 2025-03-17 | 3.470 | 356,528 | -3,792 | 0.11% | 1,237,041 |
| 2025-03-18 | 2025-03-14 | 3.417 | 360,320 | -5,690 | 0.11% | 1,231,198 |
| 2025-01-09 | 2025-01-07 | 3.364 | 366,010 | -1,896 | 0.11% | 1,231,341 |
| 2024-11-11 | 2024-11-07 | 3.522 | 367,906 | -3,793 | 0.11% | 1,295,919 |
| 2024-11-01 | 2024-10-30 | 3.375 | 371,699 | +3,793 | 0.12% | 1,254,400 |
| 2024-10-30 | 2024-10-28 | 3.480 | 367,906 | -1,897 | 0.11% | 1,280,399 |
| 2024-10-16 | 2024-10-14 | 3.333 | 369,803 | +1,897 | 0.11% | 1,232,401 |
| 2024-10-14 | 2024-10-09 | 3.269 | 367,906 | +1,896 | 0.11% | 1,202,800 |
| 2024-10-08 | 2024-10-04 | 3.533 | 366,010 | +5,690 | 0.11% | 1,293,101 |
| 2024-10-07 | 2024-10-03 | 3.354 | 360,320 | -949 | 0.11% | 1,208,398 |
| 2024-10-04 | 2024-10-02 | 3.470 | 361,269 | -5,689 | 0.11% | 1,253,491 |
| 2024-10-03 | 2024-09-30 | 3.354 | 366,958 | -1,896 | 0.11% | 1,230,660 |
| 2024-09-24 | 2024-09-20 | 2.995 | 368,854 | +948 | 0.11% | 1,104,759 |
| 2024-06-20 | 2024-06-18 | 3.269 | 367,906 | -13,275 | 0.11% | 1,202,800 |
| 2024-06-07 | 2024-06-05 | 3.596 | 381,181 | +21,184 | 0.12% | 1,370,613 |
| 2024-05-21 | 2024-05-17 | 3.875 | 359,997 | -1,791 | 0.12% | 1,394,942 |
| 2024-04-19 | 2024-04-17 | 3.652 | 361,788 | -1,791 | 0.12% | 1,321,082 |
| 2024-04-05 | 2024-04-02 | 3.428 | 363,579 | -1,791 | 0.12% | 1,246,421 |
| 2024-03-28 | 2024-03-26 | 3.294 | 365,370 | -1,791 | 0.12% | 1,203,601 |
| 2024-03-13 | 2024-03-11 | 3.227 | 367,161 | -1,791 | 0.12% | 1,184,901 |
| 2024-03-08 | 2024-03-06 | 3.183 | 368,952 | +1,791 | 0.12% | 1,174,201 |
| 2024-02-06 | 2024-02-02 | 2.915 | 367,161 | +1,791 | 0.12% | 1,070,101 |
| 2024-02-02 | 2024-01-31 | 2.926 | 365,370 | +1,791 | 0.12% | 1,068,961 |
| 2023-10-31 | 2023-10-27 | 2.959 | 363,579 | -3,582 | 0.12% | 1,075,901 |
| 2023-07-24 | 2023-07-20 | 3.037 | 367,161 | -1,791 | 0.12% | 1,115,201 |
| 2023-06-05 | 2023-06-01 | 3.569 | 368,952 | +17,442 | 0.12% | 1,316,665 |
| 2023-05-25 | 2023-05-23 | 3.628 | 351,510 | +1,698 | 0.12% | 1,275,120 |
| 2023-04-20 | 2023-04-18 | 3.734 | 349,812 | -1,698 | 0.12% | 1,306,041 |
| 2023-04-11 | 2023-04-04 | 3.722 | 351,510 | -3,396 | 0.12% | 1,308,240 |
| 2023-03-30 | 2023-03-28 | 3.710 | 354,906 | +3,396 | 0.12% | 1,316,699 |
| 2023-03-27 | 2023-03-23 | 3.769 | 351,510 | +1,698 | 0.12% | 1,324,800 |
| 2023-03-23 | 2023-03-21 | 3.757 | 349,812 | +1,698 | 0.12% | 1,314,281 |
| 2023-03-21 | 2023-03-17 | 3.781 | 348,114 | -3,396 | 0.12% | 1,316,101 |
| 2023-03-20 | 2023-03-16 | 3.757 | 351,510 | +3,396 | 0.12% | 1,320,660 |
| 2023-03-06 | 2023-03-02 | 3.863 | 348,114 | -3,396 | 0.12% | 1,344,801 |
| 2023-02-28 | 2023-02-24 | 3.757 | 351,510 | -1,698 | 0.12% | 1,320,660 |
| 2023-02-23 | 2023-02-21 | 3.828 | 353,208 | +3,396 | 0.12% | 1,352,000 |
| 2023-01-31 | 2023-01-27 | 3.887 | 349,812 | -1,698 | 0.12% | 1,359,601 |
| 2023-01-27 | 2023-01-20 | 3.887 | 351,510 | -3,396 | 0.12% | 1,366,200 |
| 2023-01-26 | 2023-01-19 | 3.816 | 354,906 | +1,698 | 0.12% | 1,354,319 |
| 2023-01-18 | 2023-01-16 | 3.840 | 353,208 | -1,698 | 0.12% | 1,356,160 |
| 2023-01-16 | 2023-01-12 | 3.792 | 354,906 | +3,396 | 0.12% | 1,345,959 |
| 2022-12-23 | 2022-12-21 | 3.851 | 351,510 | +1,698 | 0.12% | 1,353,780 |
| 2022-12-20 | 2022-12-16 | 3.863 | 349,812 | +1,698 | 0.12% | 1,351,361 |
| 2022-12-13 | 2022-12-09 | 3.898 | 348,114 | -3,396 | 0.12% | 1,357,101 |
| 2022-12-08 | 2022-12-06 | 3.934 | 351,510 | +3,396 | 0.12% | 1,382,760 |
| 2022-12-06 | 2022-12-02 | 3.863 | 348,114 | +1,698 | 0.12% | 1,344,801 |
| 2022-12-02 | 2022-11-30 | 3.639 | 346,416 | -1,698 | 0.12% | 1,260,721 |
| 2022-11-24 | 2022-11-22 | 3.474 | 348,114 | -1,698 | 0.12% | 1,209,501 |
| 2022-11-17 | 2022-11-15 | 3.392 | 349,812 | -1,698 | 0.12% | 1,186,560 |
| 2022-11-16 | 2022-11-14 | 3.333 | 351,510 | -3,396 | 0.12% | 1,171,620 |
| 2022-11-10 | 2022-11-08 | 3.251 | 354,906 | -6,793 | 0.12% | 1,153,679 |
| 2022-09-26 | 2022-09-22 | 3.204 | 361,699 | +3,397 | 0.13% | 1,158,721 |
| 2022-09-23 | 2022-09-21 | 3.286 | 358,302 | +1,698 | 0.12% | 1,177,379 |
| 2022-09-05 | 2022-09-01 | 3.616 | 356,604 | -1,698 | 0.12% | 1,289,399 |
| 2022-08-18 | 2022-08-16 | 3.486 | 358,302 | +1,698 | 0.12% | 1,249,118 |
| 2022-08-16 | 2022-08-12 | 3.557 | 356,604 | +1,698 | 0.12% | 1,268,399 |
| 2022-06-30 | 2022-06-28 | 3.663 | 354,906 | +1,698 | 0.12% | 1,299,979 |
| 2022-06-06 | 2022-06-01 | 3.616 | 353,208 | -5,094 | 0.12% | 1,277,120 |
| 2022-05-25 | 2022-05-23 | 3.510 | 358,302 | +6,792 | 0.12% | 1,257,558 |
| 2022-05-19 | 2022-05-17 | 3.889 | 351,510 | +19,388 | 0.12% | 1,367,085 |
| 2022-03-29 | 2022-03-25 | 4.076 | 332,122 | -3,208 | 0.12% | 1,353,782 |
| 2022-03-24 | 2022-03-22 | 4.114 | 335,330 | +3,208 | 0.12% | 1,379,398 |
| 2022-02-23 | 2022-02-21 | 4.587 | 332,122 | +4,814 | 0.12% | 1,523,522 |
| 2022-01-06 | 2022-01-04 | 4.961 | 327,308 | +4,813 | 0.12% | 1,623,839 |
| 2021-12-30 | 2021-12-28 | 5.136 | 322,495 | -8,022 | 0.12% | 1,656,241 |
| 2021-12-29 | 2021-12-24 | 5.061 | 330,517 | -9,627 | 0.12% | 1,672,720 |
| 2021-11-24 | 2021-11-22 | 4.562 | 340,144 | -1,604 | 0.12% | 1,551,841 |
| 2021-11-23 | 2021-11-19 | 4.612 | 341,748 | -36,903 | 0.13% | 1,576,199 |
| 2021-11-22 | 2021-11-18 | 4.674 | 378,651 | -17,649 | 0.14% | 1,770,002 |
| 2021-11-17 | 2021-11-15 | 4.737 | 396,300 | -4,813 | 0.15% | 1,877,202 |
| 2021-11-16 | 2021-11-12 | 4.886 | 401,113 | +4,813 | 0.15% | 1,960,000 |
| 2021-11-15 | 2021-11-11 | 5.173 | 396,300 | +1,605 | 0.15% | 2,050,102 |
| 2021-11-12 | 2021-11-10 | 5.036 | 394,695 | -4,814 | 0.14% | 1,987,679 |
| 2021-11-11 | 2021-11-09 | 5.073 | 399,509 | +25,672 | 0.15% | 2,026,862 |
| 2021-11-08 | 2021-11-04 | 4.961 | 373,837 | +22,462 | 0.14% | 1,854,679 |
| 2021-11-05 | 2021-11-03 | 4.799 | 351,375 | +8,022 | 0.13% | 1,686,300 |
| 2021-11-04 | 2021-11-02 | 4.674 | 343,353 | -3,209 | 0.13% | 1,605,001 |
| 2021-10-28 | 2021-10-26 | 4.812 | 346,562 | +3,209 | 0.13% | 1,667,522 |
| 2021-10-15 | 2021-10-11 | 4.600 | 343,353 | +8,023 | 0.13% | 1,579,321 |
| 2021-10-12 | 2021-10-08 | 4.762 | 335,330 | -1,605 | 0.12% | 1,596,758 |
| 2021-10-11 | 2021-10-07 | 4.924 | 336,935 | +1,605 | 0.12% | 1,659,000 |
| 2021-10-05 | 2021-09-30 | 4.849 | 335,330 | -1,605 | 0.12% | 1,626,018 |
| 2021-10-04 | 2021-09-29 | 4.674 | 336,935 | -4,813 | 0.12% | 1,575,000 |
| 2021-09-29 | 2021-09-27 | 4.512 | 341,748 | +1,604 | 0.13% | 1,542,119 |
| 2021-09-28 | 2021-09-24 | 4.238 | 340,144 | -4,813 | 0.12% | 1,441,601 |
| 2021-09-27 | 2021-09-23 | 4.350 | 344,957 | +4,813 | 0.13% | 1,500,699 |
| 2021-08-02 | 2021-07-29 | 3.952 | 340,144 | -9,627 | 0.12% | 1,344,081 |
| 2021-07-23 | 2021-07-21 | 3.889 | 349,771 | +8,023 | 0.13% | 1,360,322 |
| 2021-07-07 | 2021-07-05 | 4.151 | 341,748 | -1,605 | 0.13% | 1,418,579 |
| 2021-07-05 | 2021-06-30 | 4.313 | 343,353 | -1,604 | 0.13% | 1,480,881 |
| 2021-07-02 | 2021-06-29 | 4.226 | 344,957 | +1,604 | 0.13% | 1,457,699 |
| 2021-06-29 | 2021-06-25 | 4.151 | 343,353 | +1,605 | 0.13% | 1,425,241 |
| 2021-06-22 | 2021-06-18 | 3.914 | 341,748 | -1,605 | 0.13% | 1,337,639 |
| 2021-06-11 | 2021-06-09 | 3.827 | 343,353 | -1,604 | 0.13% | 1,313,961 |
| 2021-06-10 | 2021-06-08 | 3.814 | 344,957 | -3,209 | 0.13% | 1,315,799 |
| 2021-06-07 | 2021-06-03 | 4.145 | 348,166 | +16,252 | 0.13% | 1,443,144 |
| 2021-05-24 | 2021-05-20 | 3.936 | 331,914 | -7,648 | 0.13% | 1,306,340 |
| 2021-05-18 | 2021-05-14 | 3.923 | 339,562 | +7,648 | 0.13% | 1,332,001 |
| 2021-05-04 | 2021-04-30 | 3.727 | 331,914 | +4,589 | 0.13% | 1,236,900 |
| 2021-03-15 | 2021-03-11 | 4.145 | 327,325 | -15,296 | 0.13% | 1,356,758 |
| 2021-03-01 | 2021-02-25 | 4.393 | 342,621 | +1,530 | 0.13% | 1,505,280 |
| 2021-02-23 | 2021-02-19 | 4.524 | 341,091 | -12,237 | 0.13% | 1,543,158 |
| 2021-02-19 | 2021-02-17 | 4.590 | 353,328 | +12,237 | 0.14% | 1,621,621 |
| 2021-02-18 | 2021-02-16 | 4.550 | 341,091 | +1,529 | 0.13% | 1,552,078 |
| 2021-02-02 | 2021-01-29 | 4.472 | 339,562 | -114,717 | 0.13% | 1,518,481 |
| 2021-02-01 | 2021-01-28 | 4.315 | 454,279 | -7,647 | 0.17% | 1,960,201 |
| 2021-01-29 | 2021-01-27 | 4.184 | 461,926 | -7,648 | 0.18% | 1,932,798 |
| 2021-01-28 | 2021-01-26 | 4.302 | 469,574 | +7,648 | 0.18% | 2,020,059 |
| 2021-01-27 | 2021-01-25 | 4.433 | 461,926 | -4,589 | 0.18% | 2,047,558 |
| 2021-01-21 | 2021-01-19 | 4.746 | 466,515 | +4,589 | 0.18% | 2,214,299 |
| 2021-01-14 | 2021-01-12 | 4.511 | 461,926 | +3,059 | 0.18% | 2,083,798 |
| 2021-01-12 | 2021-01-08 | 4.694 | 458,867 | -6,119 | 0.18% | 2,153,998 |
| 2021-01-11 | 2021-01-07 | 4.694 | 464,986 | +1,530 | 0.18% | 2,182,722 |
| 2021-01-07 | 2021-01-05 | 4.746 | 463,456 | -1,530 | 0.18% | 2,199,780 |
| 2021-01-06 | 2021-01-04 | 4.812 | 464,986 | +4,589 | 0.18% | 2,237,442 |
| 2020-12-28 | 2020-12-22 | 4.786 | 460,397 | -4,589 | 0.18% | 2,203,320 |
| 2020-12-23 | 2020-12-21 | 4.668 | 464,986 | -22,943 | 0.18% | 2,170,562 |
| 2020-12-22 | 2020-12-18 | 4.681 | 487,929 | -7,648 | 0.19% | 2,284,040 |
| 2020-12-21 | 2020-12-17 | 4.563 | 495,577 | +4,589 | 0.19% | 2,261,521 |
| 2020-12-07 | 2020-12-03 | 4.341 | 490,988 | -1,530 | 0.19% | 2,131,440 |
| 2020-12-02 | 2020-11-30 | 4.642 | 492,518 | -4,588 | 0.19% | 2,286,202 |
| 2020-12-01 | 2020-11-27 | 4.563 | 497,106 | -7,648 | 0.19% | 2,268,498 |
| 2020-11-30 | 2020-11-26 | 4.420 | 504,754 | -1,530 | 0.19% | 2,230,799 |
| 2020-11-25 | 2020-11-23 | 4.341 | 506,284 | +15,296 | 0.19% | 2,197,841 |
| 2020-11-24 | 2020-11-20 | 4.289 | 490,988 | -1,530 | 0.19% | 2,105,760 |
| 2020-11-19 | 2020-11-17 | 4.184 | 492,518 | -3,059 | 0.19% | 2,060,801 |
| 2020-11-18 | 2020-11-16 | 4.250 | 495,577 | -36,709 | 0.19% | 2,106,001 |
| 2020-11-13 | 2020-11-11 | 4.001 | 532,286 | +12,236 | 0.20% | 2,129,759 |
| 2020-11-12 | 2020-11-10 | 4.053 | 520,050 | +1,530 | 0.20% | 2,108,001 |
| 2020-11-05 | 2020-11-03 | 3.975 | 518,520 | +1,529 | 0.20% | 2,061,119 |
| 2020-11-04 | 2020-11-02 | 4.040 | 516,991 | -3,059 | 0.20% | 2,088,842 |
| 2020-10-06 | 2020-09-30 | 3.583 | 520,050 | -3,059 | 0.20% | 1,863,201 |
| 2020-09-23 | 2020-09-21 | 3.700 | 523,109 | -19,884 | 0.20% | 1,935,721 |
| 2020-09-22 | 2020-09-18 | 3.792 | 542,993 | -36,709 | 0.21% | 2,059,000 |
| 2020-09-21 | 2020-09-17 | 3.779 | 579,702 | -15,296 | 0.22% | 2,190,618 |
| 2020-09-16 | 2020-09-14 | 3.648 | 594,998 | -9,177 | 0.23% | 2,170,620 |
| 2020-09-14 | 2020-09-10 | 3.596 | 604,175 | +4,588 | 0.23% | 2,172,499 |
| 2020-09-11 | 2020-09-09 | 3.609 | 599,587 | -4,588 | 0.23% | 2,163,841 |
| 2020-09-10 | 2020-09-08 | 3.583 | 604,175 | +30,591 | 0.23% | 2,164,599 |
| 2020-09-09 | 2020-09-07 | 3.544 | 573,584 | +36,709 | 0.22% | 2,032,499 |
| 2020-09-03 | 2020-09-01 | 3.478 | 536,875 | -3,059 | 0.21% | 1,867,321 |
| 2020-09-02 | 2020-08-31 | 3.465 | 539,934 | -12,236 | 0.21% | 1,870,900 |
| 2020-08-28 | 2020-08-26 | 3.452 | 552,170 | -9,178 | 0.21% | 1,906,079 |
| 2020-08-26 | 2020-08-24 | 3.426 | 561,348 | +12,237 | 0.22% | 1,923,081 |
| 2020-08-25 | 2020-08-21 | 3.478 | 549,111 | -3,059 | 0.21% | 1,909,879 |
| 2020-08-19 | 2020-08-17 | 3.308 | 552,170 | +3,059 | 0.21% | 1,826,659 |
| 2020-08-06 | 2020-08-04 | 3.374 | 549,111 | +7,647 | 0.21% | 1,852,439 |
| 2020-07-24 | 2020-07-22 | 3.308 | 541,464 | +114,717 | 0.21% | 1,791,242 |
| 2020-07-13 | 2020-07-09 | 3.374 | 426,747 | -38,239 | 0.16% | 1,439,641 |
| 2020-07-09 | 2020-07-07 | 3.295 | 464,986 | +38,239 | 0.18% | 1,532,161 |
| 2020-07-08 | 2020-07-06 | 3.334 | 426,747 | -7,647 | 0.16% | 1,422,901 |
| 2020-07-07 | 2020-07-03 | 3.190 | 434,394 | -3,060 | 0.17% | 1,385,919 |
| 2020-07-02 | 2020-06-29 | 3.047 | 437,454 | -47,416 | 0.17% | 1,332,761 |
| 2020-06-26 | 2020-06-23 | 3.060 | 484,870 | -13,766 | 0.19% | 1,483,560 |
| 2020-06-15 | 2020-06-11 | 3.020 | 498,636 | +3,059 | 0.19% | 1,506,120 |
| 2020-06-09 | 2020-06-05 | 3.073 | 495,577 | -3,059 | 0.19% | 1,522,801 |
| 2020-06-03 | 2020-06-01 | 3.020 | 498,636 | -1,529 | 0.19% | 1,506,120 |
| 2020-05-21 | 2020-05-19 | 3.377 | 500,165 | +6,118 | 0.19% | 1,688,999 |
| 2020-05-20 | 2020-05-18 | 3.363 | 494,047 | +23,448 | 0.19% | 1,661,558 |
| 2020-05-04 | 2020-04-28 | 3.363 | 470,599 | +13,112 | 0.19% | 1,582,698 |
| 2020-04-15 | 2020-04-09 | 3.267 | 457,487 | -1,457 | 0.18% | 1,494,641 |
| 2020-04-03 | 2020-04-01 | 3.226 | 458,944 | -7,285 | 0.19% | 1,480,501 |
| 2020-03-27 | 2020-03-25 | 3.308 | 466,229 | +7,285 | 0.19% | 1,542,401 |
| 2020-03-23 | 2020-03-19 | 3.047 | 458,944 | -2,914 | 0.19% | 1,398,601 |
| 2020-03-12 | 2020-03-10 | 3.487 | 461,858 | -7,284 | 0.19% | 1,610,361 |
| 2020-03-05 | 2020-03-03 | 3.487 | 469,142 | -4,371 | 0.19% | 1,635,758 |
| 2020-03-03 | 2020-02-28 | 3.418 | 473,513 | +5,827 | 0.19% | 1,618,499 |
| 2020-02-20 | 2020-02-18 | 3.542 | 467,686 | -32,053 | 0.19% | 1,656,362 |
| 2020-02-19 | 2020-02-17 | 3.555 | 499,739 | -1,457 | 0.20% | 1,776,741 |
| 2020-02-18 | 2020-02-14 | 3.528 | 501,196 | +7,285 | 0.20% | 1,768,161 |
| 2020-02-13 | 2020-02-11 | 3.597 | 493,911 | +4,371 | 0.20% | 1,776,360 |
| 2020-01-20 | 2020-01-16 | 4.036 | 489,540 | -8,742 | 0.20% | 1,975,680 |
| 2020-01-14 | 2020-01-10 | 4.050 | 498,282 | +7,285 | 0.20% | 2,017,801 |
| 2020-01-03 | 2019-12-31 | 3.940 | 490,997 | +8,742 | 0.20% | 1,934,380 |
| 2019-11-25 | 2019-11-21 | 3.912 | 482,255 | +7,285 | 0.19% | 1,886,699 |
| 2019-10-11 | 2019-10-09 | 3.802 | 474,970 | -1,457 | 0.19% | 1,806,039 |
| 2019-09-06 | 2019-09-04 | 3.967 | 476,427 | -5,828 | 0.19% | 1,890,059 |
| 2019-08-28 | 2019-08-26 | 3.775 | 482,255 | -7,285 | 0.19% | 1,820,499 |
| 2019-08-19 | 2019-08-15 | 3.418 | 489,540 | -7,285 | 0.20% | 1,673,280 |
| 2019-08-15 | 2019-08-13 | 3.432 | 496,825 | -4,371 | 0.20% | 1,705,001 |
| 2019-08-13 | 2019-08-09 | 3.514 | 501,196 | -7,285 | 0.20% | 1,761,281 |
| 2019-08-08 | 2019-08-06 | 3.500 | 508,481 | -13,112 | 0.21% | 1,779,902 |
| 2019-07-30 | 2019-07-26 | 3.844 | 521,593 | -7,285 | 0.21% | 2,004,799 |
| 2019-07-16 | 2019-07-12 | 3.857 | 528,878 | -4,371 | 0.21% | 2,040,060 |
| 2019-07-12 | 2019-07-10 | 3.844 | 533,249 | +4,371 | 0.22% | 2,049,600 |
| 2019-07-04 | 2019-07-02 | 3.995 | 528,878 | +26,225 | 0.21% | 2,112,660 |
| 2019-06-24 | 2019-06-20 | 3.912 | 502,653 | -8,741 | 0.20% | 1,966,501 |
| 2019-06-21 | 2019-06-19 | 3.871 | 511,394 | +8,741 | 0.21% | 1,979,638 |
| 2019-06-19 | 2019-06-17 | 3.871 | 502,653 | +2,914 | 0.20% | 1,945,801 |
| 2019-06-05 | 2019-06-03 | 3.981 | 499,739 | -2,914 | 0.20% | 1,989,401 |
| 2019-05-21 | 2019-05-17 | 4.250 | 502,653 | -4,371 | 0.20% | 2,136,034 |
| 2019-05-20 | 2019-05-16 | 4.264 | 507,024 | +20,588 | 0.20% | 2,161,863 |
| 2019-05-08 | 2019-05-06 | 4.292 | 486,436 | -132,792 | 0.20% | 2,087,999 |
| 2019-05-07 | 2019-05-03 | 4.464 | 619,228 | -13,978 | 0.26% | 2,764,321 |
| 2019-05-06 | 2019-05-02 | 4.521 | 633,206 | -1,398 | 0.27% | 2,862,961 |
| 2019-05-03 | 2019-04-30 | 4.550 | 634,604 | -36,342 | 0.27% | 2,887,442 |
| 2019-04-30 | 2019-04-26 | 4.507 | 670,946 | -13,979 | 0.28% | 3,023,998 |
| 2019-04-29 | 2019-04-25 | 4.521 | 684,925 | -142,576 | 0.29% | 3,096,802 |
| 2019-04-26 | 2019-04-24 | 4.664 | 827,501 | -1,397 | 0.35% | 3,859,842 |
| 2019-04-23 | 2019-04-17 | 4.779 | 828,898 | -1,398 | 0.35% | 3,961,238 |
| 2019-04-18 | 2019-04-16 | 4.822 | 830,296 | +97,846 | 0.35% | 4,003,559 |
| 2019-04-17 | 2019-04-15 | 4.808 | 732,450 | -6,989 | 0.31% | 3,521,281 |
| 2019-04-11 | 2019-04-09 | 4.893 | 739,439 | -13,978 | 0.31% | 3,618,360 |
| 2019-04-10 | 2019-04-08 | 4.893 | 753,417 | -6,989 | 0.32% | 3,686,760 |
| 2019-04-09 | 2019-04-04 | 4.879 | 760,406 | -25,160 | 0.32% | 3,710,080 |
| 2019-04-08 | 2019-04-03 | 4.893 | 785,566 | -2,796 | 0.33% | 3,844,078 |
| 2019-04-04 | 2019-04-02 | 4.865 | 788,362 | -13,978 | 0.33% | 3,835,200 |
| 2019-04-03 | 2019-04-01 | 4.850 | 802,340 | -57,310 | 0.34% | 3,891,719 |
| 2019-04-02 | 2019-03-29 | 4.779 | 859,650 | -5,591 | 0.36% | 4,108,199 |
| 2019-03-29 | 2019-03-27 | 4.750 | 865,241 | +8,386 | 0.36% | 4,110,158 |
| 2019-03-27 | 2019-03-25 | 4.836 | 856,855 | -32,149 | 0.36% | 4,143,882 |
| 2019-03-25 | 2019-03-21 | 4.879 | 889,004 | +32,149 | 0.37% | 4,337,520 |
| 2019-03-20 | 2019-03-18 | 4.865 | 856,855 | -40,536 | 0.36% | 4,168,402 |
| 2019-03-19 | 2019-03-15 | 4.793 | 897,391 | +19,569 | 0.38% | 4,301,401 |
| 2019-03-18 | 2019-03-14 | 4.765 | 877,822 | +26,559 | 0.37% | 4,182,482 |
| 2019-03-11 | 2019-03-07 | 4.908 | 851,263 | +69,890 | 0.36% | 4,177,738 |
| 2019-03-08 | 2019-03-06 | 4.994 | 781,373 | +8,387 | 0.33% | 3,901,820 |
| 2019-03-07 | 2019-03-05 | 4.994 | 772,986 | +27,956 | 0.33% | 3,859,939 |
| 2019-03-04 | 2019-02-28 | 4.793 | 745,030 | -39,139 | 0.31% | 3,571,099 |
| 2019-03-01 | 2019-02-27 | 4.951 | 784,169 | -6,989 | 0.33% | 3,882,122 |
| 2019-02-27 | 2019-02-25 | 4.922 | 791,158 | -13,978 | 0.33% | 3,894,081 |
| 2019-02-25 | 2019-02-21 | 4.679 | 805,136 | +39,139 | 0.34% | 3,767,041 |
| 2019-02-21 | 2019-02-19 | 4.607 | 765,997 | +15,376 | 0.32% | 3,529,119 |
| 2019-02-15 | 2019-02-13 | 4.693 | 750,621 | -89,460 | 0.32% | 3,522,718 |
| 2019-02-13 | 2019-02-11 | 4.507 | 840,081 | -8,387 | 0.35% | 3,786,301 |
| 2019-01-29 | 2019-01-25 | 4.421 | 848,468 | +6,989 | 0.36% | 3,751,261 |
| 2019-01-28 | 2019-01-24 | 4.421 | 841,479 | +11,183 | 0.35% | 3,720,361 |
| 2019-01-25 | 2019-01-23 | 4.364 | 830,296 | +8,387 | 0.35% | 3,623,399 |
| 2019-01-24 | 2019-01-22 | 4.335 | 821,909 | +15,375 | 0.35% | 3,563,278 |
| 2019-01-07 | 2019-01-03 | 4.135 | 806,534 | +13,978 | 0.34% | 3,335,062 |
| 2018-12-20 | 2018-12-18 | 4.307 | 792,556 | +34,946 | 0.33% | 3,413,342 |
| 2018-12-19 | 2018-12-17 | 4.350 | 757,610 | +13,978 | 0.32% | 3,295,358 |
| 2018-12-17 | 2018-12-13 | 4.450 | 743,632 | +13,978 | 0.31% | 3,309,039 |
| 2018-12-03 | 2018-11-29 | 4.350 | 729,654 | +13,978 | 0.31% | 3,173,759 |
| 2018-11-30 | 2018-11-28 | 4.364 | 715,676 | +13,978 | 0.30% | 3,123,199 |
| 2018-11-23 | 2018-11-21 | 4.436 | 701,698 | +13,978 | 0.30% | 3,112,399 |
| 2018-11-22 | 2018-11-20 | 4.450 | 687,720 | +4,193 | 0.29% | 3,060,239 |
| 2018-11-19 | 2018-11-15 | 4.335 | 683,527 | +6,989 | 0.29% | 2,963,341 |
| 2018-11-15 | 2018-11-13 | 4.350 | 676,538 | +23,763 | 0.28% | 2,942,721 |
| 2018-11-07 | 2018-11-05 | 4.221 | 652,775 | -5,591 | 0.27% | 2,755,300 |
| 2018-11-06 | 2018-11-02 | 4.292 | 658,366 | +11,182 | 0.28% | 2,825,999 |
| 2018-11-05 | 2018-11-01 | 4.192 | 647,184 | +19,569 | 0.27% | 2,713,181 |
| 2018-10-26 | 2018-10-24 | 4.092 | 627,615 | +19,570 | 0.26% | 2,568,282 |
| 2018-10-22 | 2018-10-18 | 4.021 | 608,045 | +27,956 | 0.26% | 2,444,699 |
| 2018-10-12 | 2018-10-10 | 4.292 | 580,089 | +5,591 | 0.24% | 2,489,999 |
| 2018-09-28 | 2018-09-26 | 4.478 | 574,498 | +13,978 | 0.24% | 2,572,860 |
| 2018-09-12 | 2018-09-10 | 4.278 | 560,520 | +13,978 | 0.24% | 2,397,981 |
| 2018-08-31 | 2018-08-29 | 4.650 | 546,542 | -13,978 | 0.23% | 2,541,501 |
| 2018-08-21 | 2018-08-17 | 4.250 | 560,520 | -68,492 | 0.24% | 2,381,941 |
| 2018-08-13 | 2018-08-09 | 4.808 | 629,012 | -4,194 | 0.26% | 3,023,999 |
| 2018-08-08 | 2018-08-06 | 4.693 | 633,206 | -39,138 | 0.27% | 2,971,681 |
| 2018-07-09 | 2018-07-05 | 5.036 | 672,344 | +13,978 | 0.28% | 3,386,239 |
| 2018-07-05 | 2018-07-03 | 5.137 | 658,366 | -27,956 | 0.28% | 3,381,779 |
| 2018-07-04 | 2018-06-29 | 5.222 | 686,322 | +20,967 | 0.29% | 3,584,298 |
| 2018-06-27 | 2018-06-25 | 5.408 | 665,355 | -6,989 | 0.28% | 3,598,559 |
| 2018-06-21 | 2018-06-19 | 5.552 | 672,344 | +6,989 | 0.28% | 3,732,559 |
| 2018-06-14 | 2018-06-12 | 6.067 | 665,355 | -5,591 | 0.28% | 4,036,479 |
| 2018-06-07 | 2018-06-05 | 6.167 | 670,946 | -5,592 | 0.28% | 4,137,597 |
| 2018-06-06 | 2018-06-04 | 6.110 | 676,538 | +5,592 | 0.28% | 4,133,362 |
| 2018-06-05 | 2018-06-01 | 6.110 | 670,946 | -5,592 | 0.28% | 4,099,197 |
| 2018-05-31 | 2018-05-29 | 5.966 | 676,538 | -16,773 | 0.28% | 4,036,562 |
| 2018-05-30 | 2018-05-28 | 6.052 | 693,311 | +22,365 | 0.29% | 4,196,158 |
| 2018-05-25 | 2018-05-23 | 6.153 | 670,946 | -6,989 | 0.28% | 4,127,997 |
| 2018-05-24 | 2018-05-21 | 6.253 | 677,935 | +11,182 | 0.29% | 4,238,897 |
| 2018-05-23 | 2018-05-18 | 6.110 | 666,753 | -5,591 | 0.28% | 4,073,580 |
| 2018-05-21 | 2018-05-17 | 6.038 | 672,344 | -13,978 | 0.28% | 4,059,638 |
| 2018-05-18 | 2018-05-16 | 6.124 | 686,322 | +9,784 | 0.29% | 4,202,958 |
| 2018-05-16 | 2018-05-14 | 6.195 | 676,538 | -90,857 | 0.28% | 4,191,442 |
| 2018-05-14 | 2018-05-10 | 6.253 | 767,395 | -5,591 | 0.32% | 4,798,260 |
| 2018-05-07 | 2018-05-03 | 6.253 | 772,986 | -5,591 | 0.33% | 4,833,219 |
| 2018-05-03 | 2018-04-30 | 6.138 | 778,577 | -1,398 | 0.33% | 4,779,057 |
| 2018-04-30 | 2018-04-26 | 5.909 | 779,975 | -34,945 | 0.33% | 4,609,078 |
| 2018-04-27 | 2018-04-25 | 6.081 | 814,920 | +5,591 | 0.34% | 4,955,498 |
| 2018-04-25 | 2018-04-23 | 6.095 | 809,329 | -34,945 | 0.34% | 4,933,079 |
| 2018-04-20 | 2018-04-18 | 6.052 | 844,274 | -11,183 | 0.36% | 5,109,838 |
| 2018-04-19 | 2018-04-17 | 6.095 | 855,457 | -13,978 | 0.36% | 5,214,242 |
| 2018-04-18 | 2018-04-16 | 6.195 | 869,435 | -20,967 | 0.37% | 5,386,521 |
| 2018-04-17 | 2018-04-13 | 6.238 | 890,402 | +4,194 | 0.37% | 5,554,641 |
| 2018-04-13 | 2018-04-11 | 6.367 | 886,208 | -1,398 | 0.37% | 5,642,597 |
| 2018-04-12 | 2018-04-10 | 6.324 | 887,606 | -4,194 | 0.37% | 5,613,398 |
| 2018-04-11 | 2018-04-09 | 6.253 | 891,800 | +34,945 | 0.38% | 5,576,122 |
| 2018-04-10 | 2018-04-06 | 6.195 | 856,855 | +2,796 | 0.36% | 5,308,583 |
| 2018-04-09 | 2018-04-04 | 6.195 | 854,059 | +33,547 | 0.36% | 5,291,260 |
| 2018-04-06 | 2018-04-03 | 6.296 | 820,512 | +34,946 | 0.35% | 5,165,602 |
| 2018-04-03 | 2018-03-28 | 6.467 | 785,566 | -4,194 | 0.33% | 5,080,477 |
| 2018-03-21 | 2018-03-19 | 6.510 | 789,760 | -6,989 | 0.33% | 5,141,501 |
| 2018-03-20 | 2018-03-16 | 6.453 | 796,749 | -6,989 | 0.34% | 5,141,401 |
| 2018-03-19 | 2018-03-15 | 6.653 | 803,738 | +13,978 | 0.34% | 5,347,500 |
| 2018-03-14 | 2018-03-12 | 6.753 | 789,760 | -6,989 | 0.33% | 5,333,601 |
| 2018-03-09 | 2018-03-07 | 6.510 | 796,749 | -4,193 | 0.34% | 5,187,001 |
| 2018-03-08 | 2018-03-06 | 6.553 | 800,942 | -62,902 | 0.34% | 5,248,678 |
| 2018-03-07 | 2018-03-05 | 6.439 | 863,844 | -25,160 | 0.36% | 5,562,003 |
| 2018-03-05 | 2018-03-01 | 6.539 | 889,004 | +5,591 | 0.37% | 5,813,040 |
| 2018-03-02 | 2018-02-28 | 6.525 | 883,413 | -78,277 | 0.37% | 5,763,841 |
| 2018-03-01 | 2018-02-27 | 6.582 | 961,690 | -11,182 | 0.40% | 6,329,600 |
| 2018-02-27 | 2018-02-23 | 6.610 | 972,872 | -16,774 | 0.41% | 6,431,038 |
| 2018-02-26 | 2018-02-22 | 6.410 | 989,646 | +5,591 | 0.42% | 6,343,680 |
| 2018-02-20 | 2018-02-13 | 6.081 | 984,055 | -5,591 | 0.41% | 5,984,001 |
| 2018-02-13 | 2018-02-09 | 5.981 | 989,646 | -2,796 | 0.42% | 5,918,880 |
| 2018-02-08 | 2018-02-06 | 6.253 | 992,442 | -19,569 | 0.42% | 6,205,402 |
| 2018-02-07 | 2018-02-05 | 6.567 | 1,012,011 | -13,978 | 0.43% | 6,646,321 |
| 2018-02-06 | 2018-02-02 | 6.596 | 1,025,989 | +6,989 | 0.43% | 6,767,480 |
| 2018-02-02 | 2018-01-31 | 6.725 | 1,019,000 | +1,398 | 0.43% | 6,852,600 |
| 2018-02-01 | 2018-01-30 | 6.768 | 1,017,602 | +25,160 | 0.43% | 6,886,879 |
| 2018-01-31 | 2018-01-29 | 6.811 | 992,442 | +26,559 | 0.42% | 6,759,202 |
| 2018-01-30 | 2018-01-26 | 6.968 | 965,883 | +18,171 | 0.41% | 6,730,338 |
| 2018-01-29 | 2018-01-25 | 6.939 | 947,712 | -34,945 | 0.40% | 6,576,601 |
| 2018-01-26 | 2018-01-24 | 6.897 | 982,657 | -34,945 | 0.41% | 6,776,920 |
| 2018-01-25 | 2018-01-23 | 6.811 | 1,017,602 | -2,796 | 0.43% | 6,930,559 |
| 2018-01-24 | 2018-01-22 | 6.897 | 1,020,398 | +8,387 | 0.43% | 7,037,202 |
| 2018-01-23 | 2018-01-19 | 6.768 | 1,012,011 | +2,796 | 0.43% | 6,849,041 |
| 2018-01-22 | 2018-01-18 | 6.739 | 1,009,215 | -2,796 | 0.42% | 6,801,238 |
| 2018-01-19 | 2018-01-17 | 6.753 | 1,012,011 | +2,796 | 0.43% | 6,834,561 |
| 2018-01-18 | 2018-01-16 | 6.796 | 1,009,215 | -9,785 | 0.42% | 6,858,998 |
| 2018-01-17 | 2018-01-15 | 6.696 | 1,019,000 | -9,785 | 0.43% | 6,823,440 |
| 2018-01-16 | 2018-01-12 | 6.839 | 1,028,785 | +2,796 | 0.43% | 7,036,163 |
| 2018-01-15 | 2018-01-11 | 6.839 | 1,025,989 | -8,387 | 0.43% | 7,017,040 |
| 2018-01-12 | 2018-01-10 | 6.725 | 1,034,376 | +48,923 | 0.44% | 6,956,001 |
| 2018-01-11 | 2018-01-09 | 6.811 | 985,453 | -1,397 | 0.41% | 6,711,603 |
| 2018-01-10 | 2018-01-08 | 6.868 | 986,850 | -4,194 | 0.42% | 6,777,597 |
| 2018-01-09 | 2018-01-05 | 6.825 | 991,044 | -57,310 | 0.42% | 6,763,861 |
| 2018-01-08 | 2018-01-04 | 6.911 | 1,048,354 | +48,923 | 0.44% | 7,245,001 |
| 2018-01-05 | 2018-01-03 | 6.982 | 999,431 | +8,387 | 0.42% | 6,978,402 |
| 2018-01-04 | 2018-01-02 | 6.496 | 991,044 | -4,193 | 0.42% | 6,437,721 |
| 2018-01-03 | 2017-12-29 | 6.367 | 995,237 | -11,183 | 0.42% | 6,336,798 |
| 2018-01-02 | 2017-12-28 | 6.353 | 1,006,420 | +19,570 | 0.42% | 6,393,602 |
| 2017-12-29 | 2017-12-27 | 6.424 | 986,850 | -9,785 | 0.42% | 6,339,877 |
| 2017-12-28 | 2017-12-22 | 6.439 | 996,635 | +9,785 | 0.42% | 6,417,000 |
| 2017-12-27 | 2017-12-21 | 6.396 | 986,850 | +8,386 | 0.42% | 6,311,637 |
| 2017-12-21 | 2017-12-19 | 6.339 | 978,464 | -5,591 | 0.41% | 6,202,003 |
| 2017-12-19 | 2017-12-15 | 6.224 | 984,055 | -6,989 | 0.41% | 6,124,801 |
| 2017-12-18 | 2017-12-14 | 6.167 | 991,044 | +6,989 | 0.42% | 6,111,581 |
| 2017-12-11 | 2017-12-07 | 6.038 | 984,055 | -11,182 | 0.41% | 5,941,761 |
| 2017-12-08 | 2017-12-06 | 6.038 | 995,237 | -9,785 | 0.42% | 6,009,279 |
| 2017-12-06 | 2017-12-04 | 6.238 | 1,005,022 | +9,785 | 0.42% | 6,269,681 |
| 2017-12-05 | 2017-12-01 | 6.238 | 995,237 | +4,193 | 0.42% | 6,208,638 |
| 2017-11-30 | 2017-11-28 | 6.324 | 991,044 | +34,945 | 0.42% | 6,267,561 |
| 2017-11-28 | 2017-11-24 | 6.424 | 956,099 | -18,171 | 0.40% | 6,142,322 |
| 2017-11-27 | 2017-11-23 | 6.353 | 974,270 | +1,398 | 0.41% | 6,189,359 |
| 2017-11-24 | 2017-11-22 | 6.424 | 972,872 | -44,730 | 0.41% | 6,250,078 |
| 2017-11-23 | 2017-11-21 | 6.267 | 1,017,602 | +43,332 | 0.43% | 6,377,279 |
| 2017-11-22 | 2017-11-20 | 6.310 | 974,270 | +36,343 | 0.41% | 6,147,539 |
| 2017-11-21 | 2017-11-17 | 6.367 | 937,927 | -30,752 | 0.39% | 5,971,898 |
| 2017-11-20 | 2017-11-16 | 6.668 | 968,679 | +5,591 | 0.41% | 6,458,760 |
| 2017-11-15 | 2017-11-13 | 6.911 | 963,088 | -2,795 | 0.41% | 6,655,742 |
| 2017-11-14 | 2017-11-10 | 6.968 | 965,883 | -13,978 | 0.41% | 6,730,338 |
| 2017-11-09 | 2017-11-07 | 7.040 | 979,861 | -9,785 | 0.41% | 6,897,837 |
| 2017-11-08 | 2017-11-06 | 7.025 | 989,646 | +32,149 | 0.42% | 6,952,560 |
| 2017-11-07 | 2017-11-03 | 7.040 | 957,497 | +8,387 | 0.40% | 6,740,403 |
| 2017-11-06 | 2017-11-02 | 7.197 | 949,110 | -11,182 | 0.40% | 6,830,742 |
| 2017-11-03 | 2017-11-01 | 7.083 | 960,292 | +4,193 | 0.40% | 6,801,299 |
| 2017-11-02 | 2017-10-31 | 7.111 | 956,099 | +6,989 | 0.40% | 6,798,962 |
| 2017-11-01 | 2017-10-30 | 7.097 | 949,110 | +20,967 | 0.40% | 6,735,682 |
| 2017-10-31 | 2017-10-27 | 7.211 | 928,143 | +5,592 | 0.39% | 6,693,123 |
| 2017-10-30 | 2017-10-26 | 7.269 | 922,551 | +11,182 | 0.39% | 6,705,597 |
| 2017-10-27 | 2017-10-25 | 7.326 | 911,369 | -2,796 | 0.38% | 6,676,480 |
| 2017-10-26 | 2017-10-24 | 7.269 | 914,165 | -5,591 | 0.38% | 6,644,643 |
| 2017-10-25 | 2017-10-23 | 7.512 | 919,756 | -44,730 | 0.39% | 6,909,002 |
| 2017-10-24 | 2017-10-20 | 7.226 | 964,486 | -64,299 | 0.41% | 6,969,003 |
| 2017-10-23 | 2017-10-19 | 7.097 | 1,028,785 | +55,913 | 0.43% | 7,301,123 |
| 2017-10-20 | 2017-10-18 | 7.369 | 972,872 | +81,072 | 0.41% | 7,168,797 |
| 2017-10-19 | 2017-10-17 | 7.326 | 891,800 | -15,376 | 0.38% | 6,533,122 |
| 2017-10-18 | 2017-10-16 | 7.483 | 907,176 | -230,637 | 0.38% | 6,788,544 |
| 2017-10-17 | 2017-10-13 | 7.526 | 1,137,813 | +237,627 | 0.48% | 8,563,277 |
| 2017-10-16 | 2017-10-12 | 7.197 | 900,186 | +9,784 | 0.38% | 6,478,636 |
| 2017-10-13 | 2017-10-11 | 7.168 | 890,402 | -19,569 | 0.37% | 6,382,741 |
| 2017-10-12 | 2017-10-10 | 7.269 | 909,971 | -22,365 | 0.38% | 6,614,159 |
| 2017-10-11 | 2017-10-09 | 7.040 | 932,336 | +54,514 | 0.39% | 6,563,280 |
| 2017-10-10 | 2017-10-06 | 7.140 | 877,822 | +8,387 | 0.37% | 6,267,443 |
| 2017-10-09 | 2017-10-04 | 7.097 | 869,435 | -2,795 | 0.37% | 6,170,242 |
| 2017-10-04 | 2017-09-29 | 7.040 | 872,230 | +2,795 | 0.37% | 6,140,157 |
| 2017-09-28 | 2017-09-26 | 7.025 | 869,435 | -11,182 | 0.37% | 6,108,042 |
| 2017-09-27 | 2017-09-25 | 6.982 | 880,617 | -18,172 | 0.37% | 6,148,798 |
| 2017-09-26 | 2017-09-22 | 7.125 | 898,789 | -37,740 | 0.38% | 6,404,282 |
| 2017-09-25 | 2017-09-21 | 7.240 | 936,529 | +4,193 | 0.39% | 6,780,397 |
| 2017-09-22 | 2017-09-20 | 7.297 | 932,336 | +20,967 | 0.39% | 6,803,400 |
| 2017-09-21 | 2017-09-19 | 7.254 | 911,369 | -34,945 | 0.38% | 6,611,280 |
| 2017-09-20 | 2017-09-18 | 7.297 | 946,314 | -8,387 | 0.40% | 6,905,400 |
| 2017-09-19 | 2017-09-15 | 7.254 | 954,701 | -5,591 | 0.40% | 6,925,621 |
| 2017-09-18 | 2017-09-14 | 7.412 | 960,292 | -8,387 | 0.40% | 7,117,319 |
| 2017-09-15 | 2017-09-13 | 7.440 | 968,679 | +6,989 | 0.41% | 7,207,200 |
| 2017-09-14 | 2017-09-12 | 7.412 | 961,690 | +13,978 | 0.40% | 7,127,681 |
| 2017-09-13 | 2017-09-11 | 7.440 | 947,712 | +40,536 | 0.40% | 7,051,201 |
| 2017-09-12 | 2017-09-08 | 7.397 | 907,176 | +6,990 | 0.38% | 6,710,664 |
| 2017-09-11 | 2017-09-07 | 7.455 | 900,186 | +34,945 | 0.38% | 6,710,476 |
| 2017-09-08 | 2017-09-06 | 7.512 | 865,241 | -2,796 | 0.36% | 6,499,497 |
| 2017-09-07 | 2017-09-05 | 7.583 | 868,037 | +6,989 | 0.37% | 6,582,600 |
| 2017-09-06 | 2017-09-04 | 7.726 | 861,048 | +33,547 | 0.36% | 6,652,800 |
| 2017-09-04 | 2017-08-31 | 7.097 | 827,501 | -1,397 | 0.35% | 5,872,643 |
| 2017-09-01 | 2017-08-30 | 7.011 | 828,898 | +8,386 | 0.35% | 5,811,397 |
| 2017-08-30 | 2017-08-28 | 7.068 | 820,512 | -1,397 | 0.35% | 5,799,563 |
| 2017-08-25 | 2017-08-22 | 7.025 | 821,909 | +6,989 | 0.35% | 5,774,157 |
| 2017-08-24 | 2017-08-21 | 6.954 | 814,920 | +1,397 | 0.34% | 5,666,757 |
| 2017-08-22 | 2017-08-18 | 6.939 | 813,523 | +5,592 | 0.34% | 5,645,403 |
| 2017-08-21 | 2017-08-17 | 6.868 | 807,931 | -6,989 | 0.34% | 5,548,798 |
| 2017-08-18 | 2017-08-16 | 6.925 | 814,920 | -2,796 | 0.34% | 5,643,437 |
| 2017-08-17 | 2017-08-15 | 6.882 | 817,716 | +1,398 | 0.34% | 5,627,700 |
| 2017-08-16 | 2017-08-14 | 6.939 | 816,318 | +5,591 | 0.34% | 5,664,799 |
| 2017-08-15 | 2017-08-11 | 6.739 | 810,727 | +5,591 | 0.34% | 5,463,600 |
| 2017-08-14 | 2017-08-10 | 6.997 | 805,136 | +4,194 | 0.34% | 5,633,282 |
| 2017-08-11 | 2017-08-09 | 7.354 | 800,942 | -30,752 | 0.34% | 5,890,438 |
| 2017-08-10 | 2017-08-08 | 7.397 | 831,694 | -4,193 | 0.35% | 6,152,300 |
| 2017-08-09 | 2017-08-07 | 7.397 | 835,887 | -23,763 | 0.35% | 6,183,317 |
| 2017-08-08 | 2017-08-04 | 7.226 | 859,650 | +11,182 | 0.36% | 6,211,499 |
| 2017-08-07 | 2017-08-03 | 7.283 | 848,468 | +4,194 | 0.36% | 6,179,262 |
| 2017-08-04 | 2017-08-02 | 7.311 | 844,274 | -25,161 | 0.36% | 6,172,878 |
| 2017-08-03 | 2017-08-01 | 7.269 | 869,435 | -12,580 | 0.37% | 6,319,522 |
| 2017-08-02 | 2017-07-31 | 7.183 | 882,015 | +13,978 | 0.37% | 6,335,240 |
| 2017-08-01 | 2017-07-28 | 7.240 | 868,037 | +6,989 | 0.37% | 6,284,520 |
| 2017-07-28 | 2017-07-26 | 7.254 | 861,048 | +4,193 | 0.36% | 6,246,240 |
| 2017-07-27 | 2017-07-25 | 7.383 | 856,855 | -6,989 | 0.36% | 6,326,163 |
| 2017-07-26 | 2017-07-24 | 7.440 | 863,844 | +20,968 | 0.36% | 6,427,203 |
| 2017-07-25 | 2017-07-21 | 7.440 | 842,876 | -5,592 | 0.35% | 6,271,196 |
| 2017-07-24 | 2017-07-20 | 7.297 | 848,468 | -8,387 | 0.36% | 6,191,402 |
| 2017-07-21 | 2017-07-19 | 7.369 | 856,855 | +9,785 | 0.36% | 6,313,903 |
| 2017-07-20 | 2017-07-18 | 7.269 | 847,070 | +25,161 | 0.36% | 6,156,961 |
| 2017-07-18 | 2017-07-14 | 7.397 | 821,909 | -11,183 | 0.35% | 6,079,917 |
| 2017-07-17 | 2017-07-13 | 7.383 | 833,092 | -13,978 | 0.35% | 6,150,721 |
| 2017-07-14 | 2017-07-12 | 7.254 | 847,070 | +54,514 | 0.36% | 6,144,841 |
| 2017-07-13 | 2017-07-11 | 7.397 | 792,556 | +23,763 | 0.33% | 5,862,784 |
| 2017-07-12 | 2017-07-10 | 7.455 | 768,793 | +5,591 | 0.32% | 5,731,001 |
| 2017-07-11 | 2017-07-07 | 7.469 | 763,202 | -6,989 | 0.32% | 5,700,243 |
| 2017-07-10 | 2017-07-06 | 7.540 | 770,191 | -26,558 | 0.32% | 5,807,543 |
| 2017-07-07 | 2017-07-05 | 7.526 | 796,749 | +1,398 | 0.34% | 5,996,401 |
| 2017-07-06 | 2017-07-04 | 7.526 | 795,351 | +5,591 | 0.33% | 5,985,879 |
| 2017-07-05 | 2017-07-03 | 7.626 | 789,760 | -15,376 | 0.33% | 6,022,901 |
| 2017-07-04 | 2017-06-30 | 7.397 | 805,136 | +6,989 | 0.34% | 5,955,842 |
| 2017-06-30 | 2017-06-28 | 7.555 | 798,147 | -27,956 | 0.34% | 6,029,762 |
| 2017-06-29 | 2017-06-27 | 7.512 | 826,103 | +15,376 | 0.35% | 6,205,501 |
| 2017-06-28 | 2017-06-26 | 7.412 | 810,727 | -211,069 | 0.34% | 6,008,800 |
| 2017-06-27 | 2017-06-23 | 7.369 | 1,021,796 | -155,156 | 0.43% | 7,529,303 |
| 2017-06-26 | 2017-06-22 | 7.354 | 1,176,952 | -47,525 | 0.50% | 8,655,761 |
| 2017-06-23 | 2017-06-21 | 7.483 | 1,224,477 | -13,978 | 0.52% | 9,162,958 |
| 2017-06-22 | 2017-06-20 | 7.512 | 1,238,455 | -208,273 | 0.52% | 9,302,997 |
| 2017-06-21 | 2017-06-19 | 7.297 | 1,446,728 | +4,193 | 0.61% | 10,556,998 |
| 2017-06-20 | 2017-06-16 | 7.369 | 1,442,535 | +39,139 | 0.61% | 10,629,601 |
| 2017-06-19 | 2017-06-15 | 6.882 | 1,403,396 | -15,376 | 0.59% | 9,658,478 |
| 2017-06-16 | 2017-06-14 | 6.925 | 1,418,772 | -5,591 | 0.60% | 9,825,199 |
| 2017-06-15 | 2017-06-13 | 6.825 | 1,424,363 | +20,967 | 0.60% | 9,721,257 |
| 2017-06-14 | 2017-06-12 | 6.882 | 1,403,396 | -75,482 | 0.59% | 9,658,478 |
| 2017-06-13 | 2017-06-09 | 6.982 | 1,478,878 | +75,482 | 0.62% | 10,326,081 |
| 2017-06-12 | 2017-06-08 | 7.154 | 1,403,396 | +53,116 | 0.59% | 10,039,998 |
| 2017-06-09 | 2017-06-07 | 7.154 | 1,350,280 | +493,425 | 0.57% | 9,660,002 |
| 2017-06-08 | 2017-06-06 | 7.025 | 856,855 | -72,685 | 0.36% | 6,019,663 |
| 2017-06-07 | 2017-06-05 | 6.968 | 929,540 | -71,288 | 0.39% | 6,477,097 |
| 2017-06-06 | 2017-06-02 | 6.968 | 1,000,828 | -83,869 | 0.42% | 6,973,837 |
| 2017-06-05 | 2017-06-01 | 7.040 | 1,084,697 | -5,591 | 0.46% | 7,635,842 |
| 2017-06-02 | 2017-05-31 | 7.297 | 1,090,288 | -20,967 | 0.46% | 7,956,000 |
| 2017-06-01 | 2017-05-29 | 7.211 | 1,111,255 | -5,591 | 0.47% | 8,013,599 |
| 2017-05-31 | 2017-05-26 | 7.269 | 1,116,846 | -4,194 | 0.47% | 8,117,838 |
| 2017-05-29 | 2017-05-25 | 7.412 | 1,121,040 | -39,138 | 0.47% | 8,308,722 |
| 2017-05-26 | 2017-05-24 | 7.469 | 1,160,178 | +15,376 | 0.49% | 8,665,198 |
| 2017-05-25 | 2017-05-23 | 7.383 | 1,144,802 | +89,459 | 0.48% | 8,452,077 |
| 2017-05-24 | 2017-05-22 | 7.469 | 1,055,343 | -9,785 | 0.44% | 7,882,201 |
| 2017-05-22 | 2017-05-18 | 7.839 | 1,065,128 | +123,846 | 0.45% | 8,349,163 |
| 2017-05-19 | 2017-05-17 | 8.262 | 941,282 | +137,013 | 0.40% | 7,776,838 |
| 2017-05-18 | 2017-05-16 | 8.306 | 804,269 | +26,033 | 0.35% | 6,680,062 |
| 2017-05-17 | 2017-05-15 | 8.306 | 778,236 | +31,513 | 0.33% | 6,463,838 |
| 2017-05-16 | 2017-05-12 | 7.897 | 746,723 | +56,175 | 0.32% | 5,896,899 |
| 2017-05-11 | 2017-05-09 | 7.299 | 690,548 | -6,850 | 0.30% | 5,040,003 |
| 2017-05-10 | 2017-05-08 | 7.080 | 697,398 | +4,110 | 0.30% | 4,937,298 |
| 2017-05-09 | 2017-05-05 | 7.123 | 693,288 | -28,773 | 0.30% | 4,938,561 |
| 2017-05-08 | 2017-05-04 | 7.532 | 722,061 | -36,993 | 0.31% | 5,438,642 |
| 2017-05-05 | 2017-05-02 | 7.561 | 759,054 | +26,032 | 0.33% | 5,739,437 |
| 2017-05-04 | 2017-04-28 | 7.722 | 733,022 | -21,922 | 0.31% | 5,660,301 |
| 2017-05-02 | 2017-04-27 | 7.488 | 754,944 | -60,286 | 0.32% | 5,653,260 |
| 2017-04-28 | 2017-04-26 | 7.532 | 815,230 | +64,396 | 0.35% | 6,140,401 |
| 2017-04-27 | 2017-04-25 | 7.284 | 750,834 | -69,876 | 0.32% | 5,469,043 |
| 2017-04-26 | 2017-04-24 | 7.065 | 820,710 | +69,876 | 0.35% | 5,798,317 |
| 2017-04-25 | 2017-04-21 | 7.021 | 750,834 | -43,844 | 0.32% | 5,271,763 |
| 2017-04-24 | 2017-04-20 | 7.313 | 794,678 | -68,507 | 0.34% | 5,811,601 |
| 2017-04-21 | 2017-04-19 | 7.123 | 863,185 | +65,767 | 0.37% | 6,148,803 |
| 2017-04-20 | 2017-04-18 | 6.846 | 797,418 | -191,819 | 0.34% | 5,459,159 |
| 2017-04-19 | 2017-04-13 | 7.182 | 989,237 | +13,701 | 0.42% | 7,104,481 |
| 2017-04-18 | 2017-04-12 | 7.255 | 975,536 | -28,772 | 0.42% | 7,077,283 |
| 2017-04-13 | 2017-04-11 | 7.445 | 1,004,308 | -2,741 | 0.43% | 7,476,597 |
| 2017-04-12 | 2017-04-10 | 7.372 | 1,007,049 | +49,325 | 0.43% | 7,423,502 |
| 2017-04-11 | 2017-04-07 | 7.080 | 957,724 | +224,702 | 0.41% | 6,780,301 |
| 2017-04-10 | 2017-04-06 | 6.700 | 733,022 | +10,961 | 0.31% | 4,911,301 |
| 2017-04-07 | 2017-04-05 | 6.890 | 722,061 | -1,370 | 0.31% | 4,974,882 |
| 2017-04-06 | 2017-04-03 | 6.890 | 723,431 | -9,591 | 0.31% | 4,984,321 |
| 2017-04-05 | 2017-03-31 | 6.145 | 733,022 | -24,662 | 0.31% | 4,504,701 |
| 2017-04-03 | 2017-03-30 | 6.189 | 757,684 | +12,331 | 0.33% | 4,689,439 |
| 2017-03-30 | 2017-03-28 | 6.189 | 745,353 | +13,701 | 0.32% | 4,613,120 |
| 2017-03-24 | 2017-03-22 | 6.379 | 731,652 | +21,922 | 0.31% | 4,667,162 |
| 2017-03-22 | 2017-03-20 | 6.350 | 709,730 | -2,740 | 0.30% | 4,506,603 |
| 2017-03-20 | 2017-03-16 | 6.321 | 712,470 | -1,370 | 0.31% | 4,503,201 |
| 2017-03-16 | 2017-03-14 | 6.248 | 713,840 | -9,591 | 0.31% | 4,459,760 |
| 2017-03-14 | 2017-03-10 | 6.233 | 723,431 | +9,591 | 0.31% | 4,509,121 |
| 2017-03-13 | 2017-03-09 | 6.306 | 713,840 | +13,701 | 0.31% | 4,501,440 |
| 2017-03-10 | 2017-03-08 | 6.437 | 700,139 | -4,110 | 0.30% | 4,507,023 |
| 2017-03-09 | 2017-03-07 | 6.467 | 704,249 | +1,370 | 0.30% | 4,554,040 |
| 2017-03-06 | 2017-03-02 | 6.481 | 702,879 | -8,221 | 0.30% | 4,555,441 |
| 2017-03-03 | 2017-03-01 | 6.452 | 711,100 | +8,221 | 0.31% | 4,587,962 |
| 2017-03-01 | 2017-02-27 | 6.569 | 702,879 | -1,370 | 0.30% | 4,617,001 |
| 2017-02-20 | 2017-02-16 | 6.379 | 704,249 | +20,552 | 0.30% | 4,492,360 |
| 2017-02-17 | 2017-02-15 | 6.379 | 683,697 | -8,221 | 0.29% | 4,361,260 |
| 2017-02-16 | 2017-02-14 | 6.321 | 691,918 | +5,481 | 0.30% | 4,373,301 |
| 2017-02-15 | 2017-02-13 | 6.437 | 686,437 | -8,221 | 0.29% | 4,418,818 |
| 2017-02-14 | 2017-02-10 | 6.379 | 694,658 | -6,851 | 0.30% | 4,431,180 |
| 2017-02-13 | 2017-02-09 | 6.379 | 701,509 | -17,811 | 0.30% | 4,474,882 |
| 2017-02-10 | 2017-02-08 | 6.233 | 719,320 | -2,741 | 0.31% | 4,483,497 |
| 2017-02-08 | 2017-02-06 | 6.189 | 722,061 | -6,850 | 0.31% | 4,468,962 |
| 2017-02-02 | 2017-01-27 | 6.131 | 728,911 | -5,481 | 0.31% | 4,468,797 |
| 2017-01-25 | 2017-01-23 | 5.985 | 734,392 | -8,221 | 0.32% | 4,395,200 |
| 2017-01-23 | 2017-01-19 | 5.883 | 742,613 | +8,221 | 0.32% | 4,368,521 |
| 2017-01-19 | 2017-01-17 | 5.795 | 734,392 | -2,740 | 0.32% | 4,255,840 |
| 2017-01-18 | 2017-01-16 | 5.737 | 737,132 | +4,110 | 0.32% | 4,228,679 |
| 2017-01-16 | 2017-01-12 | 5.941 | 733,022 | -1,370 | 0.31% | 4,354,901 |
| 2017-01-12 | 2017-01-10 | 5.780 | 734,392 | +6,851 | 0.32% | 4,245,120 |
| 2017-01-06 | 2017-01-04 | 5.824 | 727,541 | -4,111 | 0.31% | 4,237,378 |
| 2017-01-04 | 2016-12-30 | 5.941 | 731,652 | -4,110 | 0.31% | 4,346,762 |
| 2016-12-30 | 2016-12-28 | 5.664 | 735,762 | +6,851 | 0.32% | 4,167,120 |
| 2016-12-21 | 2016-12-19 | 5.576 | 728,911 | -13,702 | 0.31% | 4,064,478 |
| 2016-12-14 | 2016-12-12 | 5.824 | 742,613 | -2,740 | 0.32% | 4,325,161 |
| 2016-12-12 | 2016-12-08 | 6.145 | 745,353 | +6,851 | 0.32% | 4,580,480 |
| 2016-12-08 | 2016-12-06 | 6.072 | 738,502 | -1,370 | 0.32% | 4,484,478 |
| 2016-12-07 | 2016-12-05 | 6.248 | 739,872 | -13,702 | 0.32% | 4,622,397 |
| 2016-12-05 | 2016-12-01 | 6.379 | 753,574 | -2,740 | 0.32% | 4,807,001 |
| 2016-12-01 | 2016-11-29 | 6.437 | 756,314 | +6,851 | 0.32% | 4,868,639 |
| 2016-11-30 | 2016-11-28 | 6.525 | 749,463 | +2,740 | 0.32% | 4,890,177 |
| 2016-11-29 | 2016-11-25 | 6.452 | 746,723 | +6,851 | 0.32% | 4,817,799 |
| 2016-11-28 | 2016-11-24 | 6.452 | 739,872 | -20,552 | 0.32% | 4,773,597 |
| 2016-11-25 | 2016-11-23 | 6.481 | 760,424 | -6,851 | 0.33% | 4,928,397 |
| 2016-11-24 | 2016-11-22 | 6.467 | 767,275 | +13,701 | 0.33% | 4,961,599 |
| 2016-11-21 | 2016-11-17 | 6.321 | 753,574 | +1,370 | 0.32% | 4,763,001 |
| 2016-11-18 | 2016-11-16 | 6.335 | 752,204 | -8,220 | 0.32% | 4,765,322 |
| 2016-11-17 | 2016-11-15 | 6.306 | 760,424 | +2,740 | 0.33% | 4,795,197 |
| 2016-11-15 | 2016-11-11 | 6.364 | 757,684 | -2,740 | 0.33% | 4,822,159 |
| 2016-11-14 | 2016-11-10 | 6.408 | 760,424 | -13,702 | 0.33% | 4,872,897 |
| 2016-11-11 | 2016-11-09 | 6.277 | 774,126 | +2,740 | 0.33% | 4,859,001 |
| 2016-11-09 | 2016-11-07 | 6.525 | 771,386 | +6,851 | 0.33% | 5,033,223 |
| 2016-11-07 | 2016-11-03 | 6.291 | 764,535 | +6,851 | 0.33% | 4,809,961 |
| 2016-11-04 | 2016-11-02 | 6.379 | 757,684 | -1,370 | 0.33% | 4,833,219 |
| 2016-11-03 | 2016-11-01 | 6.467 | 759,054 | -8,221 | 0.33% | 4,908,438 |
| 2016-11-02 | 2016-10-31 | 6.350 | 767,275 | +15,071 | 0.33% | 4,871,999 |
| 2016-10-28 | 2016-10-26 | 6.700 | 752,204 | -1,370 | 0.32% | 5,039,822 |
| 2016-10-26 | 2016-10-24 | 6.904 | 753,574 | -4,110 | 0.32% | 5,203,001 |
| 2016-10-25 | 2016-10-20 | 6.817 | 757,684 | +16,441 | 0.33% | 5,165,018 |
| 2016-10-20 | 2016-10-18 | 6.525 | 741,243 | -6,850 | 0.32% | 4,836,542 |
| 2016-10-19 | 2016-10-17 | 6.423 | 748,093 | +1,370 | 0.32% | 4,804,798 |
| 2016-10-14 | 2016-10-12 | 6.583 | 746,723 | -12,331 | 0.32% | 4,915,899 |
| 2016-10-13 | 2016-10-11 | 6.612 | 759,054 | -4,111 | 0.33% | 5,019,238 |
| 2016-10-12 | 2016-10-07 | 6.540 | 763,165 | +6,851 | 0.33% | 4,990,722 |
| 2016-10-11 | 2016-10-06 | 6.612 | 756,314 | +13,701 | 0.32% | 5,001,119 |
| 2016-10-07 | 2016-10-05 | 6.525 | 742,613 | +6,851 | 0.32% | 4,845,482 |
| 2016-10-06 | 2016-10-04 | 6.540 | 735,762 | -6,851 | 0.32% | 4,811,519 |
| 2016-10-05 | 2016-10-03 | 6.540 | 742,613 | -6,850 | 0.32% | 4,856,322 |
| 2016-09-30 | 2016-09-28 | 6.525 | 749,463 | +6,850 | 0.32% | 4,890,177 |
| 2016-09-28 | 2016-09-26 | 6.583 | 742,613 | -24,662 | 0.32% | 4,888,842 |
| 2016-09-27 | 2016-09-23 | 6.831 | 767,275 | +30,143 | 0.33% | 5,241,599 |
| 2016-09-26 | 2016-09-22 | 6.904 | 737,132 | -27,403 | 0.32% | 5,089,478 |
| 2016-09-23 | 2016-09-21 | 6.758 | 764,535 | -9,591 | 0.33% | 5,167,081 |
| 2016-09-22 | 2016-09-20 | 6.831 | 774,126 | -13,701 | 0.33% | 5,288,401 |
| 2016-09-21 | 2016-09-19 | 6.977 | 787,827 | -19,182 | 0.34% | 5,496,999 |
| 2016-09-20 | 2016-09-15 | 7.007 | 807,009 | +34,253 | 0.35% | 5,654,400 |
| 2016-09-19 | 2016-09-14 | 6.715 | 772,756 | -67,136 | 0.33% | 5,188,802 |
| 2016-09-15 | 2016-09-13 | 6.904 | 839,892 | -58,916 | 0.36% | 5,798,978 |
| 2016-09-14 | 2016-09-12 | 6.788 | 898,808 | -4,110 | 0.39% | 6,100,800 |
| 2016-09-13 | 2016-09-09 | 7.050 | 902,918 | +4,110 | 0.39% | 6,365,937 |
| 2016-09-12 | 2016-09-08 | 6.831 | 898,808 | +52,065 | 0.39% | 6,140,160 |
| 2016-09-09 | 2016-09-07 | 6.394 | 846,743 | -17,812 | 0.36% | 5,413,680 |
| 2016-09-08 | 2016-09-06 | 6.554 | 864,555 | +27,403 | 0.37% | 5,666,382 |
| 2016-09-07 | 2016-09-05 | 6.189 | 837,152 | -8,221 | 0.36% | 5,181,280 |
| 2016-09-06 | 2016-09-02 | 6.072 | 845,373 | +8,221 | 0.36% | 5,133,441 |
| 2016-09-05 | 2016-09-01 | 5.824 | 837,152 | -5,481 | 0.36% | 4,875,780 |
| 2016-09-02 | 2016-08-31 | 5.839 | 842,633 | -8,220 | 0.36% | 4,920,003 |
| 2016-09-01 | 2016-08-30 | 5.956 | 850,853 | -2,741 | 0.37% | 5,067,358 |
| 2016-08-31 | 2016-08-29 | 5.926 | 853,594 | +56,176 | 0.37% | 5,058,762 |
| 2016-08-26 | 2016-08-24 | 5.664 | 797,418 | -10,961 | 0.34% | 4,516,319 |
| 2016-08-25 | 2016-08-23 | 5.707 | 808,379 | +19,182 | 0.35% | 4,613,799 |
| 2016-08-24 | 2016-08-22 | 5.678 | 789,197 | -13,702 | 0.34% | 4,481,278 |
| 2016-08-22 | 2016-08-18 | 5.883 | 802,899 | +5,481 | 0.34% | 4,723,162 |
| 2016-08-18 | 2016-08-16 | 6.102 | 797,418 | +4,110 | 0.34% | 4,865,519 |
| 2016-08-17 | 2016-08-15 | 5.999 | 793,308 | -10,961 | 0.34% | 4,759,382 |
| 2016-08-16 | 2016-08-12 | 5.824 | 804,269 | +8,221 | 0.35% | 4,684,261 |
| 2016-08-12 | 2016-08-10 | 5.576 | 796,048 | -20,552 | 0.34% | 4,438,840 |
| 2016-08-11 | 2016-08-09 | 5.532 | 816,600 | -9,591 | 0.35% | 4,517,680 |
| 2016-08-09 | 2016-08-05 | 5.430 | 826,191 | -6,851 | 0.35% | 4,486,320 |
| 2016-08-05 | 2016-08-03 | 5.240 | 833,042 | +6,851 | 0.36% | 4,365,442 |
| 2016-08-04 | 2016-08-01 | 5.313 | 826,191 | +23,292 | 0.35% | 4,389,840 |
| 2016-08-03 | 2016-07-29 | 5.328 | 802,899 | -13,701 | 0.34% | 4,277,802 |
| 2016-08-01 | 2016-07-28 | 5.459 | 816,600 | -20,552 | 0.35% | 4,458,080 |
| 2016-07-29 | 2016-07-27 | 5.430 | 837,152 | -6,851 | 0.36% | 4,545,840 |
| 2016-07-28 | 2016-07-26 | 5.532 | 844,003 | +9,591 | 0.36% | 4,669,282 |
| 2016-07-27 | 2016-07-25 | 5.357 | 834,412 | +17,812 | 0.36% | 4,470,061 |
| 2016-07-26 | 2016-07-22 | 5.255 | 816,600 | -4,110 | 0.35% | 4,291,200 |
| 2016-07-25 | 2016-07-21 | 5.284 | 820,710 | +4,110 | 0.35% | 4,336,758 |
| 2016-07-22 | 2016-07-20 | 5.240 | 816,600 | -5,481 | 0.35% | 4,279,280 |
| 2016-07-19 | 2016-07-15 | 5.284 | 822,081 | -6,850 | 0.35% | 4,344,002 |
| 2016-07-15 | 2016-07-13 | 5.313 | 828,931 | +1,370 | 0.36% | 4,404,399 |
| 2016-07-14 | 2016-07-12 | 5.313 | 827,561 | +5,480 | 0.36% | 4,397,120 |
| 2016-07-13 | 2016-07-11 | 5.240 | 822,081 | -5,480 | 0.35% | 4,308,002 |
| 2016-07-12 | 2016-07-08 | 5.167 | 827,561 | -6,851 | 0.36% | 4,276,320 |
| 2016-07-07 | 2016-07-05 | 5.226 | 834,412 | -10,961 | 0.36% | 4,360,441 |
| 2016-07-05 | 2016-06-30 | 5.138 | 845,373 | +6,851 | 0.36% | 4,343,681 |
| 2016-07-04 | 2016-06-29 | 5.124 | 838,522 | -21,922 | 0.36% | 4,296,239 |
| 2016-06-30 | 2016-06-28 | 4.992 | 860,444 | -2,741 | 0.37% | 4,295,519 |
| 2016-06-29 | 2016-06-27 | 4.992 | 863,185 | -16,441 | 0.37% | 4,309,202 |
| 2016-06-28 | 2016-06-24 | 4.905 | 879,626 | -1,370 | 0.38% | 4,314,239 |
| 2016-06-27 | 2016-06-23 | 5.065 | 880,996 | +8,220 | 0.38% | 4,462,418 |
| 2016-06-24 | 2016-06-22 | 5.065 | 872,776 | +58,916 | 0.37% | 4,420,782 |
| 2016-06-23 | 2016-06-21 | 4.948 | 813,860 | -12,331 | 0.35% | 4,027,321 |
| 2016-06-22 | 2016-06-20 | 5.007 | 826,191 | +20,552 | 0.35% | 4,136,580 |
| 2016-06-21 | 2016-06-17 | 4.919 | 805,639 | +32,883 | 0.35% | 3,963,120 |
| 2016-06-20 | 2016-06-16 | 4.978 | 772,756 | -4,110 | 0.33% | 3,846,481 |
| 2016-06-17 | 2016-06-15 | 5.153 | 776,866 | +4,110 | 0.33% | 4,003,019 |
| 2016-06-15 | 2016-06-13 | 5.153 | 772,756 | +9,591 | 0.33% | 3,981,842 |
| 2016-06-14 | 2016-06-10 | 5.328 | 763,165 | +13,702 | 0.33% | 4,066,101 |
| 2016-06-13 | 2016-06-08 | 5.634 | 749,463 | +1,370 | 0.32% | 4,222,838 |
| 2016-06-10 | 2016-06-07 | 5.780 | 748,093 | +1,370 | 0.32% | 4,324,318 |
| 2016-06-08 | 2016-06-06 | 5.751 | 746,723 | -27,403 | 0.32% | 4,294,599 |
| 2016-06-06 | 2016-06-02 | 5.839 | 774,126 | +10,961 | 0.33% | 4,520,001 |
| 2016-06-03 | 2016-06-01 | 5.853 | 763,165 | +27,403 | 0.33% | 4,467,141 |
| 2016-05-31 | 2016-05-27 | 5.947 | 735,762 | +13,701 | 0.32% | 4,375,914 |
| 2016-05-30 | 2016-05-26 | 5.873 | 722,061 | +8,250 | 0.31% | 4,240,613 |
| 2016-05-27 | 2016-05-25 | 5.843 | 713,811 | -2,683 | 0.31% | 4,170,882 |
| 2016-05-26 | 2016-05-24 | 5.798 | 716,494 | +4,025 | 0.31% | 4,154,519 |
| 2016-05-25 | 2016-05-23 | 5.843 | 712,469 | -22,810 | 0.31% | 4,163,040 |
| 2016-05-24 | 2016-05-20 | 5.798 | 735,279 | -4,025 | 0.32% | 4,263,442 |
| 2016-05-20 | 2016-05-18 | 5.873 | 739,304 | +5,367 | 0.32% | 4,341,880 |
| 2016-05-18 | 2016-05-16 | 6.022 | 733,937 | -4,025 | 0.32% | 4,419,760 |
| 2016-05-13 | 2016-05-11 | 5.962 | 737,962 | +5,367 | 0.32% | 4,399,999 |
| 2016-05-11 | 2016-05-09 | 6.052 | 732,595 | +1,342 | 0.32% | 4,433,519 |
| 2016-05-09 | 2016-05-05 | 6.246 | 731,253 | -6,709 | 0.32% | 4,567,097 |
| 2016-05-06 | 2016-05-04 | 6.171 | 737,962 | -2,684 | 0.32% | 4,553,999 |
| 2016-05-05 | 2016-05-03 | 6.290 | 740,646 | +6,709 | 0.32% | 4,658,882 |
| 2016-05-04 | 2016-04-29 | 6.469 | 733,937 | -6,709 | 0.32% | 4,747,960 |
| 2016-05-03 | 2016-04-28 | 6.499 | 740,646 | -24,151 | 0.32% | 4,813,442 |
| 2016-04-29 | 2016-04-27 | 6.410 | 764,797 | +2,683 | 0.34% | 4,901,999 |
| 2016-04-28 | 2016-04-26 | 6.439 | 762,114 | +30,861 | 0.33% | 4,907,522 |
| 2016-04-27 | 2016-04-25 | 6.588 | 731,253 | +5,367 | 0.32% | 4,817,797 |
| 2016-04-25 | 2016-04-21 | 6.797 | 725,886 | +5,367 | 0.32% | 4,933,917 |
| 2016-04-21 | 2016-04-19 | 6.916 | 720,519 | +4,025 | 0.32% | 4,983,357 |
| 2016-04-20 | 2016-04-18 | 6.842 | 716,494 | +2,683 | 0.31% | 4,902,119 |
| 2016-04-19 | 2016-04-15 | 6.961 | 713,811 | +14,760 | 0.31% | 4,968,882 |
| 2016-04-18 | 2016-04-14 | 7.050 | 699,051 | -10,734 | 0.31% | 4,928,657 |
| 2016-04-15 | 2016-04-13 | 6.931 | 709,785 | +20,126 | 0.31% | 4,919,697 |
| 2016-04-13 | 2016-04-11 | 6.737 | 689,659 | +4,025 | 0.30% | 4,646,559 |
| 2016-04-12 | 2016-04-08 | 6.603 | 685,634 | +5,367 | 0.30% | 4,527,460 |
| 2016-04-11 | 2016-04-07 | 6.678 | 680,267 | -4,025 | 0.30% | 4,542,720 |
| 2016-04-08 | 2016-04-06 | 6.678 | 684,292 | +4,025 | 0.30% | 4,569,599 |
| 2016-04-07 | 2016-04-05 | 6.767 | 680,267 | -6,709 | 0.30% | 4,603,560 |
| 2016-04-06 | 2016-04-01 | 6.797 | 686,976 | +28,177 | 0.30% | 4,669,442 |
| 2016-04-05 | 2016-03-31 | 7.006 | 658,799 | +4,025 | 0.29% | 4,615,400 |
| 2016-03-31 | 2016-03-29 | 7.140 | 654,774 | +10,734 | 0.29% | 4,675,042 |
| 2016-03-22 | 2016-03-18 | 7.393 | 644,040 | -14,759 | 0.28% | 4,761,602 |
| 2016-03-21 | 2016-03-17 | 7.065 | 658,799 | +9,392 | 0.29% | 4,654,680 |
| 2016-03-17 | 2016-03-15 | 7.080 | 649,407 | +2,684 | 0.28% | 4,598,002 |
| 2016-03-16 | 2016-03-14 | 7.214 | 646,723 | -2,684 | 0.28% | 4,665,758 |
| 2016-03-14 | 2016-03-10 | 7.140 | 649,407 | +5,367 | 0.28% | 4,636,722 |
| 2016-03-08 | 2016-03-04 | 7.662 | 644,040 | -2,683 | 0.28% | 4,934,402 |
| 2016-03-07 | 2016-03-03 | 7.527 | 646,723 | +5,367 | 0.28% | 4,868,198 |
| 2016-02-29 | 2016-02-25 | 7.587 | 641,356 | -4,025 | 0.28% | 4,866,038 |
| 2016-02-25 | 2016-02-23 | 7.721 | 645,381 | -6,709 | 0.28% | 4,983,156 |
| 2016-02-22 | 2016-02-18 | 7.378 | 652,090 | -1,342 | 0.29% | 4,811,398 |
| 2016-02-19 | 2016-02-17 | 7.229 | 653,432 | -16,101 | 0.29% | 4,723,900 |
| 2016-02-17 | 2016-02-15 | 6.901 | 669,533 | -5,367 | 0.29% | 4,620,740 |
| 2016-02-16 | 2016-02-12 | 6.350 | 674,900 | +5,367 | 0.30% | 4,285,560 |
| 2016-02-15 | 2016-02-11 | 6.812 | 669,533 | +13,418 | 0.29% | 4,560,860 |
| 2016-02-02 | 2016-01-29 | 7.349 | 656,115 | -4,026 | 0.29% | 4,821,536 |
| 2016-01-25 | 2016-01-21 | 6.916 | 660,141 | -2,683 | 0.29% | 4,565,762 |
| 2016-01-22 | 2016-01-20 | 7.334 | 662,824 | -4,025 | 0.29% | 4,860,958 |
| 2016-01-21 | 2016-01-19 | 7.721 | 666,849 | +6,708 | 0.29% | 5,148,916 |
| 2016-01-20 | 2016-01-18 | 7.438 | 660,141 | -2,683 | 0.29% | 4,910,162 |
| 2016-01-19 | 2016-01-15 | 7.214 | 662,824 | +6,709 | 0.29% | 4,781,918 |
| 2016-01-13 | 2016-01-11 | 8.258 | 656,115 | +6,708 | 0.29% | 5,418,116 |
| 2016-01-08 | 2016-01-06 | 8.869 | 649,407 | -10,734 | 0.28% | 5,759,602 |
| 2016-01-07 | 2016-01-05 | 8.794 | 660,141 | -20,126 | 0.29% | 5,805,602 |
| 2015-12-23 | 2015-12-21 | 9.018 | 680,267 | +6,709 | 0.30% | 6,134,700 |
| 2015-12-22 | 2015-12-18 | 9.480 | 673,558 | -22,810 | 0.30% | 6,385,438 |
| 2015-12-21 | 2015-12-17 | 9.212 | 696,368 | +6,709 | 0.31% | 6,414,840 |
| 2015-12-18 | 2015-12-16 | 8.839 | 689,659 | -10,734 | 0.30% | 6,096,038 |
| 2015-12-16 | 2015-12-14 | 8.511 | 700,393 | +4,025 | 0.31% | 5,961,238 |
| 2015-12-15 | 2015-12-11 | 8.422 | 696,368 | +10,734 | 0.31% | 5,864,700 |
| 2015-12-14 | 2015-12-10 | 8.929 | 685,634 | -5,367 | 0.30% | 6,121,780 |
| 2015-12-10 | 2015-12-08 | 8.988 | 691,001 | +5,367 | 0.30% | 6,210,900 |
| 2015-12-08 | 2015-12-04 | 9.346 | 685,634 | +2,684 | 0.30% | 6,407,940 |
| 2015-12-03 | 2015-12-01 | 9.898 | 682,950 | -4,026 | 0.30% | 6,759,515 |
| 2015-12-01 | 2015-11-27 | 9.286 | 686,976 | -9,392 | 0.30% | 6,379,523 |
| 2015-11-30 | 2015-11-26 | 9.823 | 696,368 | -1,342 | 0.31% | 6,840,420 |
| 2015-11-26 | 2015-11-24 | 10.285 | 697,710 | +2,684 | 0.31% | 7,176,003 |
| 2015-11-24 | 2015-11-20 | 10.061 | 695,026 | -4,025 | 0.30% | 6,992,998 |
| 2015-11-23 | 2015-11-19 | 10.270 | 699,051 | +6,708 | 0.31% | 7,179,375 |
| 2015-11-20 | 2015-11-18 | 9.987 | 692,343 | -9,392 | 0.30% | 6,914,403 |
| 2015-11-19 | 2015-11-17 | 9.778 | 701,735 | +1,342 | 0.31% | 6,861,760 |
| 2015-11-17 | 2015-11-13 | 9.286 | 700,393 | -10,734 | 0.31% | 6,504,118 |
| 2015-11-16 | 2015-11-12 | 9.346 | 711,127 | -4,025 | 0.31% | 6,646,198 |
| 2015-11-13 | 2015-11-11 | 9.212 | 715,152 | -13,418 | 0.31% | 6,587,876 |
| 2015-11-12 | 2015-11-10 | 9.212 | 728,570 | -2,683 | 0.32% | 6,711,480 |
| 2015-11-11 | 2015-11-09 | 9.122 | 731,253 | -20,127 | 0.32% | 6,670,796 |
| 2015-11-10 | 2015-11-06 | 9.003 | 751,380 | +21,468 | 0.33% | 6,764,803 |
| 2015-11-09 | 2015-11-05 | 9.108 | 729,912 | +4,026 | 0.32% | 6,647,683 |
| 2015-11-06 | 2015-11-04 | 9.212 | 725,886 | -16,101 | 0.32% | 6,686,756 |
| 2015-11-05 | 2015-11-03 | 8.750 | 741,987 | -1,342 | 0.33% | 6,492,216 |
| 2015-11-02 | 2015-10-29 | 8.586 | 743,329 | +5,367 | 0.33% | 6,382,078 |
| 2015-10-30 | 2015-10-28 | 8.601 | 737,962 | -9,392 | 0.32% | 6,346,998 |
| 2015-10-28 | 2015-10-26 | 8.556 | 747,354 | +4,025 | 0.33% | 6,394,356 |
| 2015-10-27 | 2015-10-23 | 8.377 | 743,329 | -79,163 | 0.33% | 6,226,958 |
| 2015-10-26 | 2015-10-22 | 8.139 | 822,492 | +10,734 | 0.36% | 6,693,957 |
| 2015-10-23 | 2015-10-20 | 8.198 | 811,758 | -6,709 | 0.36% | 6,654,997 |
| 2015-10-22 | 2015-10-19 | 8.064 | 818,467 | +13,417 | 0.36% | 6,600,199 |
| 2015-10-20 | 2015-10-16 | 8.154 | 805,050 | +5,367 | 0.35% | 6,564,003 |
| 2015-10-19 | 2015-10-15 | 7.855 | 799,683 | +9,393 | 0.35% | 6,281,843 |
| 2015-10-16 | 2015-10-14 | 7.453 | 790,290 | +1,341 | 0.35% | 5,889,997 |
| 2015-10-15 | 2015-10-13 | 7.229 | 788,949 | -8,050 | 0.35% | 5,703,602 |
| 2015-10-14 | 2015-10-12 | 7.244 | 796,999 | +2,683 | 0.35% | 5,773,679 |
| 2015-10-13 | 2015-10-09 | 7.065 | 794,316 | -6,708 | 0.35% | 5,612,162 |
| 2015-10-12 | 2015-10-08 | 7.065 | 801,024 | -21,468 | 0.35% | 5,659,557 |
| 2015-10-09 | 2015-10-07 | 7.155 | 822,492 | +5,367 | 0.36% | 5,884,797 |
| 2015-10-08 | 2015-10-06 | 6.946 | 817,125 | -4,026 | 0.36% | 5,675,877 |
| 2015-10-07 | 2015-10-05 | 7.021 | 821,151 | +1,342 | 0.36% | 5,765,042 |
| 2015-10-06 | 2015-10-02 | 6.991 | 819,809 | +9,392 | 0.36% | 5,731,181 |
| 2015-10-02 | 2015-09-29 | 6.529 | 810,417 | -2,683 | 0.36% | 5,291,042 |
| 2015-09-30 | 2015-09-25 | 6.872 | 813,100 | +6,709 | 0.36% | 5,587,319 |
| 2015-09-25 | 2015-09-23 | 6.708 | 806,391 | -4,026 | 0.35% | 5,408,997 |
| 2015-09-24 | 2015-09-22 | 6.723 | 810,417 | -8,050 | 0.36% | 5,448,082 |
| 2015-09-23 | 2015-09-21 | 6.514 | 818,467 | -2,684 | 0.36% | 5,331,399 |
| 2015-09-21 | 2015-09-17 | 6.380 | 821,151 | +4,026 | 0.36% | 5,238,722 |
| 2015-09-18 | 2015-09-16 | 6.395 | 817,125 | -6,709 | 0.36% | 5,225,217 |
| 2015-09-17 | 2015-09-15 | 6.052 | 823,834 | +1,342 | 0.36% | 4,985,679 |
| 2015-09-16 | 2015-09-14 | 6.111 | 822,492 | -5,367 | 0.36% | 5,026,597 |
| 2015-09-15 | 2015-09-11 | 6.231 | 827,859 | -6,709 | 0.36% | 5,158,117 |
| 2015-09-14 | 2015-09-10 | 6.201 | 834,568 | -4,025 | 0.37% | 5,175,039 |
| 2015-09-11 | 2015-09-09 | 6.290 | 838,593 | -18,785 | 0.37% | 5,274,997 |
| 2015-09-10 | 2015-09-08 | 6.171 | 857,378 | -20,126 | 0.38% | 5,290,921 |
| 2015-09-09 | 2015-09-07 | 5.798 | 877,504 | -2,684 | 0.38% | 5,088,119 |
| 2015-09-08 | 2015-09-04 | 5.605 | 880,188 | +25,494 | 0.39% | 4,933,122 |
| 2015-09-02 | 2015-08-31 | 6.037 | 854,694 | -9,393 | 0.37% | 5,159,698 |
| 2015-09-01 | 2015-08-28 | 6.097 | 864,087 | +6,709 | 0.38% | 5,267,922 |
| 2015-08-31 | 2015-08-27 | 6.022 | 857,378 | -10,734 | 0.38% | 5,163,121 |
| 2015-08-28 | 2015-08-26 | 5.590 | 868,112 | -6,709 | 0.38% | 4,852,501 |
| 2015-08-27 | 2015-08-25 | 5.724 | 874,821 | -37,569 | 0.38% | 5,007,362 |
| 2015-08-26 | 2015-08-24 | 5.545 | 912,390 | +46,962 | 0.40% | 5,059,202 |
| 2015-08-25 | 2015-08-21 | 6.469 | 865,428 | -6,709 | 0.38% | 5,598,597 |
| 2015-08-24 | 2015-08-20 | 6.708 | 872,137 | -10,734 | 0.38% | 5,849,999 |
| 2015-08-21 | 2015-08-19 | 7.125 | 882,871 | +4,025 | 0.39% | 6,290,479 |
| 2015-08-20 | 2015-08-18 | 6.946 | 878,846 | +2,684 | 0.39% | 6,104,601 |
| 2015-08-19 | 2015-08-17 | 7.557 | 876,162 | -14,760 | 0.38% | 6,621,417 |
| 2015-08-18 | 2015-08-14 | 7.632 | 890,922 | +13,418 | 0.39% | 6,799,363 |
| 2015-08-14 | 2015-08-12 | 7.364 | 877,504 | -26,835 | 0.38% | 6,461,519 |
| 2015-08-13 | 2015-08-11 | 7.617 | 904,339 | +55,012 | 0.40% | 6,888,279 |
| 2015-08-12 | 2015-08-10 | 7.975 | 849,327 | +38,910 | 0.37% | 6,773,097 |
| 2015-08-10 | 2015-08-06 | 7.304 | 810,417 | +4,026 | 0.36% | 5,919,202 |
| 2015-08-06 | 2015-08-04 | 7.229 | 806,391 | -48,303 | 0.35% | 5,829,697 |
| 2015-08-05 | 2015-08-03 | 7.050 | 854,694 | -18,785 | 0.37% | 6,026,017 |
| 2015-08-04 | 2015-07-31 | 7.229 | 873,479 | -22,810 | 0.38% | 6,314,701 |
| 2015-08-03 | 2015-07-30 | 7.214 | 896,289 | +53,670 | 0.39% | 6,466,243 |
| 2015-07-31 | 2015-07-29 | 7.319 | 842,619 | +26,835 | 0.37% | 6,166,963 |
| 2015-07-30 | 2015-07-28 | 6.991 | 815,784 | -57,695 | 0.36% | 5,703,042 |
| 2015-07-29 | 2015-07-27 | 6.752 | 873,479 | +20,126 | 0.38% | 5,898,061 |
| 2015-07-28 | 2015-07-24 | 7.647 | 853,353 | -6,708 | 0.37% | 6,525,363 |
| 2015-07-27 | 2015-07-23 | 7.870 | 860,061 | -13,418 | 0.38% | 6,768,957 |
| 2015-07-24 | 2015-07-22 | 7.617 | 873,479 | -16,101 | 0.38% | 6,653,221 |
| 2015-07-23 | 2015-07-21 | 7.751 | 889,580 | -67,087 | 0.39% | 6,895,201 |
| 2015-07-22 | 2015-07-20 | 7.721 | 956,667 | -13,418 | 0.42% | 7,386,677 |
| 2015-07-21 | 2015-07-17 | 7.662 | 970,085 | +13,418 | 0.43% | 7,432,441 |
| 2015-07-20 | 2015-07-16 | 7.244 | 956,667 | -13,418 | 0.42% | 6,930,357 |
| 2015-07-17 | 2015-07-15 | 6.901 | 970,085 | +14,759 | 0.43% | 6,694,981 |
| 2015-07-16 | 2015-07-14 | 7.602 | 955,326 | -8,050 | 0.42% | 7,262,403 |
| 2015-07-15 | 2015-07-13 | 7.751 | 963,376 | +107,340 | 0.42% | 7,467,199 |
| 2015-07-14 | 2015-07-10 | 7.378 | 856,036 | +44,278 | 0.38% | 6,316,199 |
| 2015-07-13 | 2015-07-09 | 6.678 | 811,758 | -4,026 | 0.36% | 5,420,797 |
| 2015-07-10 | 2015-07-08 | 5.515 | 815,784 | +16,101 | 0.36% | 4,499,202 |
| 2015-07-09 | 2015-07-07 | 6.186 | 799,683 | -16,101 | 0.35% | 4,946,802 |
| 2015-07-08 | 2015-07-06 | 7.170 | 815,784 | -34,885 | 0.36% | 5,848,962 |
| 2015-07-07 | 2015-07-03 | 8.317 | 850,669 | -1,342 | 0.37% | 7,075,439 |
| 2015-07-06 | 2015-07-02 | 8.869 | 852,011 | -29,518 | 0.37% | 7,556,501 |
| 2015-07-03 | 2015-06-30 | 9.361 | 881,529 | +18,784 | 0.39% | 8,251,916 |
| 2015-07-02 | 2015-06-29 | 8.988 | 862,745 | +60,379 | 0.38% | 7,754,581 |
| 2015-06-30 | 2015-06-26 | 9.525 | 802,366 | +56,353 | 0.35% | 7,642,438 |
| 2015-06-29 | 2015-06-25 | 10.240 | 746,013 | +6,709 | 0.33% | 7,639,443 |
| 2015-06-26 | 2015-06-24 | 10.524 | 739,304 | +20,126 | 0.32% | 7,780,121 |
| 2015-06-25 | 2015-06-23 | 10.464 | 719,178 | +2,684 | 0.32% | 7,525,443 |
| 2015-06-24 | 2015-06-22 | 10.181 | 716,494 | +8,050 | 0.31% | 7,294,438 |
| 2015-06-23 | 2015-06-19 | 10.166 | 708,444 | -9,392 | 0.31% | 7,201,923 |
| 2015-06-22 | 2015-06-18 | 10.479 | 717,836 | +2,684 | 0.31% | 7,522,100 |
| 2015-06-19 | 2015-06-17 | 10.702 | 715,152 | +13,417 | 0.31% | 7,653,875 |
| 2015-06-18 | 2015-06-16 | 10.375 | 701,735 | +6,709 | 0.31% | 7,280,160 |
| 2015-06-17 | 2015-06-15 | 10.941 | 695,026 | -5,367 | 0.30% | 7,604,238 |
| 2015-06-16 | 2015-06-12 | 11.418 | 700,393 | -10,734 | 0.31% | 7,997,038 |
| 2015-06-15 | 2015-06-11 | 11.239 | 711,127 | +12,076 | 0.31% | 7,992,398 |
| 2015-06-12 | 2015-06-10 | 10.389 | 699,051 | -38,911 | 0.31% | 7,262,735 |
| 2015-06-11 | 2015-06-09 | 10.449 | 737,962 | -4,025 | 0.32% | 7,710,998 |
| 2015-06-10 | 2015-06-08 | 11.135 | 741,987 | -14,760 | 0.33% | 8,261,815 |
| 2015-06-09 | 2015-06-05 | 11.001 | 756,747 | +1,342 | 0.33% | 8,324,643 |
| 2015-06-08 | 2015-06-04 | 11.075 | 755,405 | +4,025 | 0.33% | 8,366,181 |
| 2015-06-05 | 2015-06-03 | 11.165 | 751,380 | -4,025 | 0.33% | 8,388,803 |
| 2015-06-04 | 2015-06-02 | 11.388 | 755,405 | -6,709 | 0.33% | 8,602,641 |
| 2015-06-02 | 2015-05-29 | 11.805 | 762,114 | +69,771 | 0.33% | 8,996,801 |
| 2015-06-01 | 2015-05-28 | 11.820 | 692,343 | +42,334 | 0.30% | 8,183,589 |
| 2015-05-29 | 2015-05-27 | 12.860 | 650,009 | -18,572 | 0.29% | 8,359,395 |
| 2015-05-28 | 2015-05-26 | 12.438 | 668,581 | +13,265 | 0.30% | 8,315,999 |
| 2015-05-27 | 2015-05-22 | 11.986 | 655,316 | +5,307 | 0.29% | 7,854,605 |
| 2015-05-26 | 2015-05-21 | 11.911 | 650,009 | +9,285 | 0.29% | 7,741,995 |
| 2015-05-22 | 2015-05-20 | 11.880 | 640,724 | +7,960 | 0.28% | 7,612,085 |
| 2015-05-21 | 2015-05-19 | 11.865 | 632,764 | -7,960 | 0.28% | 7,507,977 |
| 2015-05-20 | 2015-05-18 | 11.443 | 640,724 | -9,285 | 0.28% | 7,331,945 |
| 2015-05-19 | 2015-05-15 | 11.308 | 650,009 | +13,265 | 0.29% | 7,349,995 |
| 2015-05-18 | 2015-05-14 | 11.458 | 636,744 | +9,286 | 0.28% | 7,296,001 |
| 2015-05-15 | 2015-05-13 | 11.308 | 627,458 | -6,633 | 0.28% | 7,094,999 |
| 2015-05-12 | 2015-05-08 | 11.579 | 634,091 | -10,612 | 0.28% | 7,342,082 |
| 2015-05-11 | 2015-05-07 | 10.795 | 644,703 | +6,633 | 0.29% | 6,959,518 |
| 2015-05-08 | 2015-05-06 | 11.458 | 638,070 | +9,285 | 0.28% | 7,311,195 |
| 2015-05-07 | 2015-05-05 | 11.760 | 628,785 | +38,470 | 0.28% | 7,394,405 |
| 2015-05-06 | 2015-05-04 | 12.589 | 590,315 | +10,613 | 0.26% | 7,431,504 |
| 2015-05-05 | 2015-04-30 | 12.318 | 579,702 | +25,204 | 0.26% | 7,140,577 |
| 2015-05-04 | 2015-04-29 | 12.815 | 554,498 | +21,225 | 0.25% | 7,106,002 |
| 2015-04-30 | 2015-04-28 | 12.906 | 533,273 | +11,939 | 0.24% | 6,882,240 |
| 2015-04-29 | 2015-04-27 | 13.177 | 521,334 | -6,633 | 0.23% | 6,869,639 |
| 2015-04-28 | 2015-04-24 | 13.117 | 527,967 | +19,898 | 0.23% | 6,925,202 |
| 2015-04-27 | 2015-04-23 | 13.313 | 508,069 | -19,898 | 0.23% | 6,763,786 |
| 2015-04-24 | 2015-04-22 | 13.207 | 527,967 | -2,653 | 0.23% | 6,972,962 |
| 2015-04-23 | 2015-04-21 | 13.102 | 530,620 | +38,470 | 0.24% | 6,952,001 |
| 2015-04-22 | 2015-04-20 | 12.695 | 492,150 | +25,204 | 0.22% | 6,247,640 |
| 2015-04-21 | 2015-04-17 | 14.082 | 466,946 | +6,633 | 0.21% | 6,575,367 |
| 2015-04-20 | 2015-04-16 | 14.097 | 460,313 | +10,613 | 0.20% | 6,488,903 |
| 2015-04-17 | 2015-04-15 | 12.906 | 449,700 | +10,612 | 0.20% | 5,803,675 |
| 2015-04-16 | 2015-04-14 | 13.343 | 439,088 | +42,450 | 0.19% | 5,858,700 |
| 2015-04-15 | 2015-04-13 | 14.006 | 396,638 | -26,531 | 0.18% | 5,555,414 |
| 2015-04-14 | 2015-04-10 | 13.825 | 423,169 | +19,898 | 0.19% | 5,850,455 |
| 2015-04-13 | 2015-04-09 | 13.855 | 403,271 | +1,326 | 0.18% | 5,587,518 |
| 2015-04-10 | 2015-04-08 | 13.418 | 401,945 | +11,939 | 0.18% | 5,393,405 |
| 2015-04-09 | 2015-04-02 | 10.931 | 390,006 | -18,571 | 0.17% | 4,263,004 |
| 2015-04-08 | 2015-04-01 | 9.544 | 408,577 | -39,797 | 0.18% | 3,899,277 |
| 2015-04-02 | 2015-03-31 | 9.091 | 448,374 | -13,265 | 0.20% | 4,076,281 |
| 2015-04-01 | 2015-03-30 | 8.986 | 461,639 | -54,389 | 0.20% | 4,148,157 |
| 2015-03-31 | 2015-03-27 | 7.810 | 516,028 | +9,286 | 0.23% | 4,030,041 |
| 2015-03-30 | 2015-03-26 | 8.156 | 506,742 | +2,653 | 0.22% | 4,133,240 |
| 2015-03-26 | 2015-03-24 | 8.337 | 504,089 | -3,980 | 0.22% | 4,202,801 |
| 2015-03-25 | 2015-03-23 | 8.292 | 508,069 | +7,960 | 0.23% | 4,213,004 |
| 2015-03-23 | 2015-03-19 | 8.232 | 500,109 | +6,632 | 0.22% | 4,116,838 |
| 2015-03-20 | 2015-03-18 | 8.217 | 493,477 | -21,224 | 0.22% | 4,054,804 |
| 2015-03-18 | 2015-03-16 | 8.096 | 514,701 | -6,633 | 0.23% | 4,167,117 |
| 2015-03-17 | 2015-03-13 | 8.051 | 521,334 | +2,653 | 0.23% | 4,197,239 |
| 2015-03-16 | 2015-03-12 | 7.915 | 518,681 | -6,633 | 0.23% | 4,105,500 |
| 2015-03-13 | 2015-03-11 | 8.006 | 525,314 | -2,653 | 0.23% | 4,205,522 |
| 2015-03-11 | 2015-03-09 | 8.141 | 527,967 | -39,796 | 0.23% | 4,298,401 |
| 2015-03-09 | 2015-03-05 | 8.126 | 567,763 | -15,919 | 0.25% | 4,613,837 |
| 2015-03-06 | 2015-03-04 | 8.277 | 583,682 | +2,653 | 0.26% | 4,831,201 |
| 2015-03-05 | 2015-03-03 | 8.473 | 581,029 | +15,919 | 0.26% | 4,923,122 |
| 2015-03-04 | 2015-03-02 | 8.277 | 565,110 | -2,653 | 0.25% | 4,677,478 |
| 2015-03-03 | 2015-02-27 | 8.036 | 567,763 | -5,307 | 0.25% | 4,562,477 |
| 2015-03-02 | 2015-02-26 | 8.126 | 573,070 | -11,938 | 0.25% | 4,656,964 |
| 2015-02-27 | 2015-02-25 | 7.825 | 585,008 | -25,205 | 0.26% | 4,577,576 |
| 2015-02-26 | 2015-02-24 | 7.418 | 610,213 | -3,980 | 0.27% | 4,526,401 |
| 2015-02-25 | 2015-02-23 | 7.252 | 614,193 | +2,654 | 0.27% | 4,454,063 |
| 2015-02-24 | 2015-02-18 | 7.312 | 611,539 | -6,633 | 0.27% | 4,471,697 |
| 2015-02-23 | 2015-02-16 | 7.282 | 618,172 | +10,612 | 0.27% | 4,501,558 |
| 2015-02-17 | 2015-02-13 | 7.373 | 607,560 | -17,245 | 0.27% | 4,479,241 |
| 2015-02-13 | 2015-02-11 | 7.146 | 624,805 | +1,327 | 0.28% | 4,465,080 |
| 2015-02-12 | 2015-02-10 | 7.267 | 623,478 | +2,653 | 0.28% | 4,530,797 |
| 2015-02-11 | 2015-02-09 | 7.161 | 620,825 | +14,592 | 0.28% | 4,445,998 |
| 2015-02-10 | 2015-02-06 | 7.282 | 606,233 | +10,612 | 0.27% | 4,414,618 |
| 2015-02-09 | 2015-02-05 | 7.418 | 595,621 | -1,326 | 0.26% | 4,418,161 |
| 2015-02-04 | 2015-02-02 | 7.810 | 596,947 | -3,980 | 0.26% | 4,661,997 |
| 2015-02-03 | 2015-01-30 | 7.825 | 600,927 | -18,572 | 0.27% | 4,702,140 |
| 2015-02-02 | 2015-01-29 | 7.749 | 619,499 | -7,959 | 0.27% | 4,800,762 |
| 2015-01-30 | 2015-01-28 | 7.840 | 627,458 | -2,653 | 0.28% | 4,919,200 |
| 2015-01-29 | 2015-01-27 | 7.719 | 630,111 | +22,551 | 0.28% | 4,863,999 |
| 2015-01-28 | 2015-01-26 | 7.825 | 607,560 | +11,939 | 0.27% | 4,754,041 |
| 2015-01-26 | 2015-01-22 | 7.885 | 595,621 | -6,633 | 0.26% | 4,696,541 |
| 2015-01-23 | 2015-01-21 | 7.840 | 602,254 | -18,571 | 0.27% | 4,721,603 |
| 2015-01-22 | 2015-01-20 | 7.704 | 620,825 | +49,082 | 0.28% | 4,782,958 |
| 2015-01-20 | 2015-01-16 | 7.945 | 571,743 | +17,245 | 0.25% | 4,542,740 |
| 2015-01-19 | 2015-01-15 | 8.036 | 554,498 | +2,653 | 0.25% | 4,455,881 |
| 2015-01-16 | 2015-01-14 | 7.976 | 551,845 | +18,572 | 0.24% | 4,401,282 |
| 2015-01-15 | 2015-01-13 | 8.232 | 533,273 | -6,633 | 0.24% | 4,389,840 |
| 2015-01-14 | 2015-01-12 | 8.081 | 539,906 | -13,265 | 0.24% | 4,363,042 |
| 2015-01-13 | 2015-01-09 | 8.217 | 553,171 | -11,939 | 0.25% | 4,545,298 |
| 2015-01-12 | 2015-01-08 | 8.247 | 565,110 | -1,327 | 0.25% | 4,660,438 |
| 2015-01-08 | 2015-01-06 | 8.413 | 566,437 | -13,265 | 0.25% | 4,765,322 |
| 2015-01-07 | 2015-01-05 | 8.111 | 579,702 | -31,837 | 0.26% | 4,702,118 |
| 2015-01-05 | 2014-12-31 | 7.870 | 611,539 | +9,285 | 0.27% | 4,812,836 |
| 2015-01-02 | 2014-12-29 | 7.855 | 602,254 | -1,326 | 0.27% | 4,730,683 |
| 2014-12-30 | 2014-12-24 | 7.870 | 603,580 | +27,857 | 0.27% | 4,750,199 |
| 2014-12-29 | 2014-12-22 | 7.840 | 575,723 | -6,632 | 0.26% | 4,513,603 |
| 2014-12-23 | 2014-12-19 | 7.825 | 582,355 | -15,919 | 0.26% | 4,556,817 |
| 2014-12-22 | 2014-12-18 | 7.900 | 598,274 | +5,306 | 0.27% | 4,726,480 |
| 2014-12-19 | 2014-12-17 | 7.900 | 592,968 | -41,123 | 0.26% | 4,684,562 |
| 2014-12-18 | 2014-12-16 | 8.322 | 634,091 | -3,979 | 0.28% | 5,277,122 |
| 2014-12-17 | 2014-12-15 | 8.337 | 638,070 | -6,633 | 0.28% | 5,319,856 |
| 2014-12-16 | 2014-12-12 | 8.322 | 644,703 | +3,979 | 0.29% | 5,365,438 |
| 2014-12-15 | 2014-12-11 | 8.428 | 640,724 | +19,899 | 0.28% | 5,399,944 |
| 2014-12-12 | 2014-12-10 | 8.096 | 620,825 | +6,632 | 0.28% | 5,026,317 |
| 2014-12-11 | 2014-12-09 | 7.433 | 614,193 | +3,980 | 0.27% | 4,565,183 |
| 2014-12-10 | 2014-12-08 | 7.780 | 610,213 | -5,306 | 0.27% | 4,747,201 |
| 2014-12-09 | 2014-12-05 | 7.840 | 615,519 | +33,164 | 0.27% | 4,825,599 |
| 2014-12-08 | 2014-12-04 | 8.232 | 582,355 | -33,164 | 0.26% | 4,793,877 |
| 2014-12-05 | 2014-12-03 | 8.277 | 615,519 | +6,633 | 0.27% | 5,094,719 |
| 2014-12-04 | 2014-12-02 | 8.232 | 608,886 | -7,960 | 0.27% | 5,012,277 |
| 2014-12-03 | 2014-12-01 | 7.795 | 616,846 | +10,613 | 0.27% | 4,808,103 |
| 2014-12-02 | 2014-11-28 | 8.172 | 606,233 | +14,592 | 0.27% | 4,953,878 |
| 2014-12-01 | 2014-11-27 | 8.503 | 591,641 | +3,979 | 0.26% | 5,030,878 |
| 2014-11-28 | 2014-11-26 | 8.548 | 587,662 | -21,224 | 0.26% | 5,023,624 |
| 2014-11-27 | 2014-11-25 | 8.609 | 608,886 | +7,959 | 0.27% | 5,241,777 |
| 2014-11-26 | 2014-11-24 | 8.684 | 600,927 | +30,511 | 0.27% | 5,218,559 |
| 2014-11-25 | 2014-11-21 | 8.744 | 570,416 | -18,572 | 0.25% | 4,987,996 |
| 2014-11-24 | 2014-11-20 | 8.503 | 588,988 | -10,613 | 0.26% | 5,008,319 |
| 2014-11-21 | 2014-11-19 | 8.383 | 599,601 | +26,531 | 0.27% | 5,026,244 |
| 2014-11-20 | 2014-11-18 | 8.383 | 573,070 | -22,551 | 0.25% | 4,803,844 |
| 2014-11-19 | 2014-11-17 | 8.790 | 595,621 | +9,286 | 0.26% | 5,235,341 |
| 2014-11-18 | 2014-11-14 | 9.740 | 586,335 | +2,653 | 0.26% | 5,710,640 |
| 2014-11-17 | 2014-11-13 | 9.830 | 583,682 | -15,919 | 0.26% | 5,737,601 |
| 2014-11-14 | 2014-11-12 | 9.559 | 599,601 | +6,633 | 0.27% | 5,731,365 |
| 2014-11-13 | 2014-11-11 | 9.498 | 592,968 | +21,225 | 0.26% | 5,632,202 |
| 2014-11-12 | 2014-11-10 | 9.634 | 571,743 | -2,653 | 0.25% | 5,508,180 |
| 2014-11-11 | 2014-11-07 | 8.503 | 574,396 | -6,633 | 0.25% | 4,884,239 |
| 2014-11-10 | 2014-11-06 | 8.292 | 581,029 | -6,633 | 0.26% | 4,818,002 |
| 2014-11-07 | 2014-11-05 | 8.277 | 587,662 | +6,633 | 0.26% | 4,864,144 |
| 2014-11-06 | 2014-11-04 | 8.307 | 581,029 | -25,204 | 0.26% | 4,826,762 |
| 2014-11-05 | 2014-11-03 | 8.141 | 606,233 | +14,592 | 0.27% | 4,935,598 |
| 2014-11-04 | 2014-10-31 | 8.322 | 591,641 | +11,939 | 0.26% | 4,923,838 |
| 2014-10-31 | 2014-10-29 | 8.187 | 579,702 | -17,245 | 0.26% | 4,745,818 |
| 2014-10-30 | 2014-10-28 | 8.111 | 596,947 | +15,918 | 0.26% | 4,841,997 |
| 2014-10-29 | 2014-10-27 | 7.945 | 581,029 | +9,286 | 0.26% | 4,616,521 |
| 2014-10-27 | 2014-10-23 | 8.458 | 571,743 | +7,959 | 0.25% | 4,835,820 |
| 2014-10-24 | 2014-10-22 | 8.609 | 563,784 | -10,612 | 0.25% | 4,853,503 |
| 2014-10-22 | 2014-10-20 | 8.488 | 574,396 | +2,653 | 0.25% | 4,875,579 |
| 2014-10-21 | 2014-10-17 | 8.413 | 571,743 | +14,592 | 0.25% | 4,809,960 |
| 2014-10-20 | 2014-10-16 | 8.609 | 557,151 | -14,592 | 0.25% | 4,796,401 |
| 2014-10-17 | 2014-10-15 | 8.714 | 571,743 | -6,633 | 0.25% | 4,982,360 |
| 2014-10-16 | 2014-10-14 | 8.714 | 578,376 | -1,326 | 0.26% | 5,040,162 |
| 2014-10-15 | 2014-10-13 | 8.760 | 579,702 | +2,653 | 0.26% | 5,077,938 |
| 2014-10-14 | 2014-10-10 | 8.895 | 577,049 | -3,980 | 0.26% | 5,132,999 |
| 2014-10-13 | 2014-10-09 | 9.106 | 581,029 | +14,592 | 0.26% | 5,291,042 |
| 2014-10-10 | 2014-10-08 | 8.971 | 566,437 | +7,960 | 0.25% | 5,081,302 |
| 2014-10-08 | 2014-10-06 | 8.895 | 558,477 | -11,939 | 0.25% | 4,967,796 |
| 2014-10-07 | 2014-10-03 | 8.729 | 570,416 | -11,939 | 0.25% | 4,979,396 |
| 2014-10-06 | 2014-09-30 | 8.473 | 582,355 | +10,612 | 0.26% | 4,934,357 |
| 2014-10-03 | 2014-09-29 | 8.654 | 571,743 | -19,898 | 0.25% | 4,947,880 |
| 2014-09-30 | 2014-09-26 | 8.760 | 591,641 | +13,265 | 0.26% | 5,182,518 |
| 2014-09-29 | 2014-09-25 | 8.865 | 578,376 | +3,980 | 0.26% | 5,127,363 |
| 2014-09-26 | 2014-09-24 | 8.744 | 574,396 | -10,612 | 0.25% | 5,022,799 |
| 2014-09-25 | 2014-09-23 | 8.564 | 585,008 | +13,265 | 0.26% | 5,009,756 |
| 2014-09-24 | 2014-09-22 | 8.654 | 571,743 | +10,612 | 0.25% | 4,947,880 |
| 2014-09-23 | 2014-09-19 | 8.880 | 561,131 | +1,327 | 0.25% | 4,982,944 |
| 2014-09-22 | 2014-09-18 | 8.865 | 559,804 | -13,266 | 0.25% | 4,962,720 |
| 2014-09-19 | 2014-09-17 | 8.775 | 573,070 | -9,285 | 0.25% | 5,028,484 |
| 2014-09-18 | 2014-09-16 | 8.699 | 582,355 | -14,592 | 0.26% | 5,066,057 |
| 2014-09-17 | 2014-09-15 | 8.895 | 596,947 | +27,857 | 0.26% | 5,309,996 |
| 2014-09-16 | 2014-09-12 | 9.197 | 569,090 | -2,653 | 0.25% | 5,233,801 |
| 2014-09-15 | 2014-09-11 | 8.940 | 571,743 | -1,327 | 0.25% | 5,111,660 |
| 2014-09-12 | 2014-09-10 | 8.956 | 573,070 | +78,267 | 0.25% | 5,132,164 |
| 2014-09-10 | 2014-09-05 | 9.001 | 494,803 | -22,551 | 0.22% | 4,453,619 |
| 2014-09-08 | 2014-09-04 | 8.865 | 517,354 | +10,612 | 0.23% | 4,586,396 |
| 2014-09-05 | 2014-09-03 | 8.669 | 506,742 | +14,592 | 0.22% | 4,393,000 |
| 2014-09-04 | 2014-09-02 | 8.533 | 492,150 | -65,001 | 0.22% | 4,199,720 |
| 2014-09-03 | 2014-09-01 | 8.187 | 557,151 | +19,898 | 0.25% | 4,561,201 |
| 2014-09-01 | 2014-08-28 | 7.945 | 537,253 | -11,939 | 0.24% | 4,268,703 |
| 2014-08-29 | 2014-08-27 | 8.156 | 549,192 | +2,653 | 0.24% | 4,479,483 |
| 2014-08-28 | 2014-08-26 | 8.337 | 546,539 | -11,938 | 0.24% | 4,556,724 |
| 2014-08-26 | 2014-08-22 | 8.533 | 558,477 | -1,327 | 0.25% | 4,765,716 |
| 2014-08-25 | 2014-08-21 | 8.458 | 559,804 | +18,572 | 0.25% | 4,734,840 |
| 2014-08-22 | 2014-08-20 | 8.609 | 541,232 | -1,327 | 0.24% | 4,659,357 |
| 2014-08-21 | 2014-08-19 | 8.669 | 542,559 | -2,653 | 0.24% | 4,703,501 |
| 2014-08-20 | 2014-08-18 | 8.639 | 545,212 | -1,327 | 0.24% | 4,710,060 |
| 2014-08-19 | 2014-08-15 | 8.699 | 546,539 | +1,327 | 0.24% | 4,754,484 |
| 2014-08-18 | 2014-08-14 | 8.669 | 545,212 | +1,327 | 0.24% | 4,726,500 |
| 2014-08-15 | 2014-08-13 | 8.654 | 543,885 | -15,919 | 0.24% | 4,706,796 |
| 2014-08-14 | 2014-08-12 | 8.533 | 559,804 | +11,939 | 0.25% | 4,777,040 |
| 2014-08-13 | 2014-08-11 | 8.337 | 547,865 | -3,980 | 0.24% | 4,567,779 |
| 2014-08-12 | 2014-08-08 | 8.187 | 551,845 | +22,552 | 0.24% | 4,517,762 |
| 2014-08-11 | 2014-08-07 | 8.292 | 529,293 | -10,613 | 0.23% | 4,388,997 |
| 2014-08-08 | 2014-08-06 | 8.488 | 539,906 | +6,633 | 0.24% | 4,582,822 |
| 2014-08-07 | 2014-08-05 | 8.518 | 533,273 | -10,612 | 0.24% | 4,542,600 |
| 2014-08-06 | 2014-08-04 | 8.322 | 543,885 | +37,143 | 0.24% | 4,526,396 |
| 2014-08-05 | 2014-08-01 | 8.006 | 506,742 | +9,286 | 0.22% | 4,056,840 |
| 2014-08-04 | 2014-07-31 | 8.337 | 497,456 | +10,612 | 0.22% | 4,147,499 |
| 2014-08-01 | 2014-07-30 | 8.428 | 486,844 | +19,898 | 0.22% | 4,103,062 |
| 2014-07-31 | 2014-07-29 | 8.805 | 466,946 | +33,164 | 0.21% | 4,111,364 |
| 2014-07-30 | 2014-07-28 | 8.820 | 433,782 | -6,633 | 0.19% | 3,825,902 |
| 2014-07-29 | 2014-07-25 | 8.654 | 440,415 | -83,572 | 0.20% | 3,811,364 |
| 2014-07-28 | 2014-07-24 | 8.579 | 523,987 | +17,245 | 0.23% | 4,495,099 |
| 2014-07-25 | 2014-07-23 | 8.579 | 506,742 | -9,286 | 0.22% | 4,347,160 |
| 2014-07-24 | 2014-07-22 | 8.458 | 516,028 | +3,980 | 0.23% | 4,364,581 |
| 2014-07-23 | 2014-07-21 | 8.292 | 512,048 | -7,960 | 0.23% | 4,245,998 |
| 2014-07-22 | 2014-07-18 | 8.322 | 520,008 | +9,286 | 0.23% | 4,327,684 |
| 2014-07-21 | 2014-07-17 | 8.337 | 510,722 | +1,327 | 0.23% | 4,258,103 |
| 2014-07-18 | 2014-07-16 | 8.488 | 509,395 | -13,266 | 0.23% | 4,323,839 |
| 2014-07-17 | 2014-07-15 | 8.609 | 522,661 | +17,246 | 0.23% | 4,499,483 |
| 2014-07-16 | 2014-07-14 | 8.639 | 505,415 | +111,430 | 0.22% | 4,366,256 |
| 2014-07-15 | 2014-07-11 | 8.066 | 393,985 | -30,511 | 0.17% | 3,177,898 |
| 2014-07-14 | 2014-07-10 | 8.081 | 424,496 | -2,653 | 0.19% | 3,430,400 |
| 2014-07-11 | 2014-07-09 | 7.780 | 427,149 | -25,204 | 0.19% | 3,323,040 |
| 2014-07-10 | 2014-07-08 | 7.945 | 452,353 | -13,266 | 0.20% | 3,594,136 |
| 2014-07-09 | 2014-07-07 | 7.991 | 465,619 | +65,001 | 0.21% | 3,720,600 |
| 2014-07-08 | 2014-07-04 | 7.689 | 400,618 | +17,245 | 0.18% | 3,080,400 |
| 2014-07-07 | 2014-07-03 | 7.704 | 383,373 | +13,266 | 0.17% | 2,953,581 |
| 2014-07-04 | 2014-07-02 | 7.689 | 370,107 | -22,552 | 0.16% | 2,845,797 |
| 2014-07-03 | 2014-06-30 | 7.433 | 392,659 | +13,266 | 0.17% | 2,918,562 |
| 2014-07-02 | 2014-06-27 | 7.538 | 379,393 | +11,939 | 0.17% | 2,859,998 |
| 2014-06-30 | 2014-06-26 | 7.719 | 367,454 | +41,123 | 0.16% | 2,836,478 |
| 2014-06-27 | 2014-06-25 | 7.644 | 326,331 | -14,592 | 0.14% | 2,494,438 |
| 2014-06-26 | 2014-06-24 | 7.719 | 340,923 | -3,980 | 0.15% | 2,631,678 |
| 2014-06-25 | 2014-06-23 | 7.659 | 344,903 | -82,246 | 0.15% | 2,641,600 |
| 2014-06-24 | 2014-06-20 | 7.357 | 427,149 | +19,898 | 0.19% | 3,142,720 |
| 2014-06-23 | 2014-06-19 | 7.312 | 407,251 | -11,939 | 0.18% | 2,977,902 |
| 2014-06-20 | 2014-06-18 | 7.373 | 419,190 | +43,776 | 0.19% | 3,090,482 |
| 2014-06-19 | 2014-06-17 | 7.342 | 375,414 | -18,571 | 0.17% | 2,756,423 |
| 2014-06-18 | 2014-06-16 | 7.659 | 393,985 | -35,817 | 0.17% | 3,017,518 |
| 2014-06-17 | 2014-06-13 | 7.237 | 429,802 | -46,429 | 0.19% | 3,110,399 |
| 2014-06-16 | 2014-06-12 | 7.237 | 476,231 | -74,287 | 0.21% | 3,446,397 |
| 2014-06-13 | 2014-06-11 | 7.161 | 550,518 | -200,309 | 0.24% | 3,942,499 |
| 2014-06-12 | 2014-06-10 | 6.679 | 750,827 | -27,858 | 0.33% | 5,014,759 |
| 2014-06-11 | 2014-06-09 | 6.468 | 778,685 | +17,245 | 0.35% | 5,036,462 |
| 2014-06-10 | 2014-06-06 | 6.668 | 761,440 | +58,369 | 0.34% | 5,077,470 |
| 2014-06-09 | 2014-06-05 | 6.607 | 703,071 | +22,832 | 0.31% | 4,644,842 |
| 2014-06-05 | 2014-06-03 | 6.529 | 680,239 | +3,887 | 0.31% | 4,441,502 |
| 2014-06-04 | 2014-05-30 | 6.545 | 676,352 | +3,887 | 0.31% | 4,426,562 |
| 2014-06-03 | 2014-05-29 | 6.452 | 672,465 | -62,193 | 0.31% | 4,338,843 |
| 2014-05-30 | 2014-05-28 | 6.591 | 734,658 | -31,096 | 0.33% | 4,842,181 |
| 2014-05-29 | 2014-05-27 | 6.421 | 765,754 | +6,478 | 0.35% | 4,917,117 |
| 2014-05-28 | 2014-05-26 | 6.452 | 759,276 | +3,887 | 0.34% | 4,898,960 |
| 2014-05-26 | 2014-05-22 | 6.498 | 755,389 | +67,376 | 0.34% | 4,908,861 |
| 2014-05-23 | 2014-05-21 | 6.313 | 688,013 | +11,661 | 0.31% | 4,343,581 |
| 2014-05-22 | 2014-05-20 | 6.267 | 676,352 | -6,478 | 0.31% | 4,238,642 |
| 2014-05-21 | 2014-05-19 | 6.267 | 682,830 | +6,478 | 0.31% | 4,279,239 |
| 2014-05-20 | 2014-05-16 | 6.360 | 676,352 | +3,887 | 0.31% | 4,301,282 |
| 2014-05-19 | 2014-05-15 | 6.560 | 672,465 | +7,775 | 0.31% | 4,411,503 |
| 2014-05-16 | 2014-05-14 | 6.483 | 664,690 | -15,549 | 0.30% | 4,309,197 |
| 2014-05-15 | 2014-05-13 | 6.390 | 680,239 | -3,887 | 0.31% | 4,347,002 |
| 2014-05-14 | 2014-05-12 | 6.360 | 684,126 | +16,844 | 0.31% | 4,350,721 |
| 2014-05-13 | 2014-05-09 | 6.221 | 667,282 | -19,435 | 0.30% | 4,150,901 |
| 2014-05-12 | 2014-05-08 | 6.097 | 686,717 | +20,731 | 0.31% | 4,186,999 |
| 2014-05-09 | 2014-05-07 | 6.313 | 665,986 | -33,688 | 0.30% | 4,204,519 |
| 2014-05-08 | 2014-05-05 | 6.267 | 699,674 | +20,731 | 0.32% | 4,384,799 |
| 2014-05-07 | 2014-05-02 | 6.390 | 678,943 | +15,548 | 0.31% | 4,338,720 |
| 2014-05-05 | 2014-04-30 | 6.344 | 663,395 | +10,366 | 0.30% | 4,208,642 |
| 2014-05-02 | 2014-04-29 | 6.282 | 653,029 | -29,801 | 0.30% | 4,102,559 |
| 2014-04-30 | 2014-04-28 | 6.143 | 682,830 | +19,435 | 0.31% | 4,194,919 |
| 2014-04-29 | 2014-04-25 | 6.483 | 663,395 | -10,365 | 0.30% | 4,300,802 |
| 2014-04-28 | 2014-04-24 | 6.668 | 673,760 | +45,349 | 0.31% | 4,492,798 |
| 2014-04-25 | 2014-04-23 | 6.807 | 628,411 | +20,731 | 0.29% | 4,277,700 |
| 2014-04-24 | 2014-04-22 | 6.869 | 607,680 | -72,559 | 0.28% | 4,174,101 |
| 2014-04-23 | 2014-04-17 | 6.730 | 680,239 | +1,296 | 0.31% | 4,578,002 |
| 2014-04-22 | 2014-04-16 | 6.869 | 678,943 | +19,435 | 0.31% | 4,663,600 |
| 2014-04-17 | 2014-04-15 | 6.823 | 659,508 | -47,940 | 0.30% | 4,499,563 |
| 2014-04-16 | 2014-04-14 | 7.332 | 707,448 | -50,532 | 0.32% | 5,186,998 |
| 2014-04-15 | 2014-04-11 | 7.023 | 757,980 | +182,692 | 0.34% | 5,323,498 |
| 2014-04-14 | 2014-04-10 | 7.440 | 575,288 | -146,413 | 0.26% | 4,280,163 |
| 2014-04-11 | 2014-04-09 | 5.835 | 721,701 | +19,436 | 0.33% | 4,210,921 |
| 2014-04-10 | 2014-04-08 | 5.727 | 702,265 | +7,774 | 0.32% | 4,021,637 |
| 2014-04-09 | 2014-04-07 | 5.773 | 694,491 | -3,887 | 0.32% | 4,009,278 |
| 2014-04-08 | 2014-04-04 | 6.005 | 698,378 | -6,479 | 0.32% | 4,193,418 |
| 2014-04-07 | 2014-04-03 | 5.943 | 704,857 | +5,183 | 0.32% | 4,188,801 |
| 2014-04-04 | 2014-04-02 | 6.066 | 699,674 | +12,957 | 0.32% | 4,244,399 |
| 2014-04-03 | 2014-04-01 | 5.835 | 686,717 | +10,365 | 0.31% | 4,006,799 |
| 2014-04-02 | 2014-03-31 | 5.696 | 676,352 | +3,887 | 0.31% | 3,852,362 |
| 2014-04-01 | 2014-03-28 | 5.866 | 672,465 | -3,887 | 0.31% | 3,944,403 |
| 2014-03-31 | 2014-03-27 | 5.665 | 676,352 | -130,865 | 0.31% | 3,831,482 |
| 2014-03-28 | 2014-03-26 | 5.896 | 807,217 | -6,478 | 0.37% | 4,759,722 |
| 2014-03-27 | 2014-03-25 | 5.912 | 813,695 | +18,140 | 0.37% | 4,810,480 |
| 2014-03-26 | 2014-03-24 | 6.097 | 795,555 | +6,478 | 0.36% | 4,850,598 |
| 2014-03-25 | 2014-03-21 | 6.159 | 789,077 | -2,591 | 0.36% | 4,859,821 |
| 2014-03-24 | 2014-03-20 | 6.113 | 791,668 | -9,070 | 0.36% | 4,839,118 |
| 2014-03-20 | 2014-03-18 | 6.221 | 800,738 | -16,844 | 0.36% | 4,981,079 |
| 2014-03-19 | 2014-03-17 | 6.190 | 817,582 | +6,478 | 0.37% | 5,060,619 |
| 2014-03-18 | 2014-03-14 | 5.896 | 811,104 | -24,618 | 0.37% | 4,782,642 |
| 2014-03-17 | 2014-03-13 | 6.159 | 835,722 | -18,140 | 0.38% | 5,147,101 |
| 2014-03-14 | 2014-03-12 | 6.251 | 853,862 | +18,140 | 0.39% | 5,337,903 |
| 2014-03-13 | 2014-03-11 | 6.437 | 835,722 | -32,392 | 0.38% | 5,379,301 |
| 2014-03-12 | 2014-03-10 | 6.390 | 868,114 | -7,774 | 0.39% | 5,547,599 |
| 2014-03-11 | 2014-03-07 | 6.637 | 875,888 | +120,499 | 0.40% | 5,813,598 |
| 2014-03-10 | 2014-03-06 | 6.607 | 755,389 | +37,575 | 0.34% | 4,990,481 |
| 2014-03-07 | 2014-03-05 | 6.282 | 717,814 | +5,183 | 0.33% | 4,509,561 |
| 2014-03-06 | 2014-03-04 | 6.313 | 712,631 | -3,887 | 0.32% | 4,499,000 |
| 2014-03-05 | 2014-03-03 | 6.375 | 716,518 | -7,774 | 0.33% | 4,567,779 |
| 2014-03-04 | 2014-02-28 | 6.174 | 724,292 | +1,295 | 0.33% | 4,471,998 |
| 2014-03-03 | 2014-02-27 | 6.143 | 722,997 | +10,366 | 0.33% | 4,441,683 |
| 2014-02-28 | 2014-02-26 | 6.113 | 712,631 | -2,591 | 0.32% | 4,356,000 |
| 2014-02-27 | 2014-02-25 | 5.896 | 715,222 | +38,870 | 0.32% | 4,217,278 |
| 2014-02-26 | 2014-02-24 | 6.190 | 676,352 | -22,026 | 0.31% | 4,186,442 |
| 2014-02-25 | 2014-02-21 | 6.066 | 698,378 | -27,210 | 0.32% | 4,236,538 |
| 2014-02-24 | 2014-02-20 | 6.035 | 725,588 | -29,801 | 0.33% | 4,379,200 |
| 2014-02-21 | 2014-02-19 | 6.205 | 755,389 | +46,645 | 0.34% | 4,687,321 |
| 2014-02-20 | 2014-02-18 | 6.298 | 708,744 | -51,828 | 0.32% | 4,463,520 |
| 2014-02-19 | 2014-02-17 | 6.221 | 760,572 | -3,887 | 0.35% | 4,731,222 |
| 2014-02-17 | 2014-02-13 | 6.020 | 764,459 | -24,618 | 0.35% | 4,602,002 |
| 2014-02-14 | 2014-02-12 | 6.035 | 789,077 | -50,532 | 0.36% | 4,762,381 |
| 2014-02-13 | 2014-02-11 | 6.035 | 839,609 | +38,871 | 0.38% | 5,067,360 |
| 2014-02-12 | 2014-02-10 | 5.619 | 800,738 | +10,365 | 0.36% | 4,499,039 |
| 2014-02-11 | 2014-02-07 | 5.526 | 790,373 | -7,774 | 0.36% | 4,367,602 |
| 2014-02-10 | 2014-02-06 | 5.341 | 798,147 | +6,479 | 0.36% | 4,262,721 |
| 2014-02-07 | 2014-02-05 | 5.264 | 791,668 | +1,295 | 0.36% | 4,167,018 |
| 2014-02-06 | 2014-02-04 | 5.325 | 790,373 | -3,887 | 0.36% | 4,209,002 |
| 2014-02-05 | 2014-01-30 | 5.480 | 794,260 | +25,914 | 0.36% | 4,352,302 |
| 2014-02-04 | 2014-01-28 | 5.526 | 768,346 | +41,462 | 0.35% | 4,245,881 |
| 2014-01-29 | 2014-01-27 | 5.418 | 726,884 | +15,549 | 0.33% | 3,938,222 |
| 2014-01-28 | 2014-01-24 | 5.696 | 711,335 | -14,253 | 0.32% | 4,051,618 |
| 2014-01-27 | 2014-01-23 | 5.773 | 725,588 | +16,844 | 0.33% | 4,188,800 |
| 2014-01-24 | 2014-01-22 | 5.881 | 708,744 | +14,253 | 0.32% | 4,168,140 |
| 2014-01-23 | 2014-01-21 | 5.989 | 694,491 | +55,714 | 0.32% | 4,159,358 |
| 2014-01-22 | 2014-01-20 | 6.159 | 638,777 | -7,774 | 0.29% | 3,934,143 |
| 2014-01-21 | 2014-01-17 | 6.005 | 646,551 | +3,887 | 0.29% | 3,882,222 |
| 2014-01-20 | 2014-01-16 | 6.066 | 642,664 | +12,957 | 0.29% | 3,898,562 |
| 2014-01-17 | 2014-01-15 | 5.989 | 629,707 | -20,731 | 0.29% | 3,771,362 |
| 2014-01-16 | 2014-01-14 | 6.020 | 650,438 | +9,070 | 0.30% | 3,915,601 |
| 2014-01-15 | 2014-01-13 | 6.221 | 641,368 | +66,080 | 0.29% | 3,989,700 |
| 2014-01-14 | 2014-01-10 | 6.375 | 575,288 | +40,167 | 0.26% | 3,667,443 |
| 2014-01-13 | 2014-01-09 | 6.313 | 535,121 | -24,618 | 0.24% | 3,378,339 |
| 2014-01-10 | 2014-01-08 | 6.360 | 559,739 | -7,774 | 0.25% | 3,559,678 |
| 2014-01-09 | 2014-01-07 | 6.375 | 567,513 | -19,436 | 0.26% | 3,617,877 |
| 2014-01-08 | 2014-01-06 | 6.560 | 586,949 | -32,392 | 0.27% | 3,850,501 |
| 2014-01-07 | 2014-01-03 | 6.715 | 619,341 | +12,957 | 0.28% | 4,158,599 |
| 2014-01-06 | 2014-01-02 | 6.792 | 606,384 | +90,698 | 0.28% | 4,118,398 |
| 2014-01-03 | 2013-12-31 | 6.066 | 515,686 | -31,096 | 0.23% | 3,128,282 |
| 2014-01-02 | 2013-12-27 | 6.190 | 546,782 | -6,479 | 0.25% | 3,384,438 |
| 2013-12-30 | 2013-12-24 | 6.082 | 553,261 | +9,070 | 0.25% | 3,364,761 |
| 2013-12-27 | 2013-12-20 | 5.649 | 544,191 | +60,898 | 0.25% | 3,074,400 |
| 2013-12-23 | 2013-12-19 | 5.804 | 483,293 | -24,619 | 0.22% | 2,804,958 |
| 2013-12-20 | 2013-12-18 | 6.051 | 507,912 | -25,913 | 0.23% | 3,073,283 |
| 2013-12-19 | 2013-12-17 | 6.020 | 533,825 | -62,194 | 0.24% | 3,213,597 |
| 2013-12-18 | 2013-12-16 | 6.313 | 596,019 | +124,387 | 0.27% | 3,762,802 |
| 2013-12-17 | 2013-12-13 | 6.174 | 471,632 | -6,479 | 0.21% | 2,911,999 |
| 2013-12-16 | 2013-12-12 | 5.974 | 478,111 | -66,080 | 0.22% | 2,856,062 |
| 2013-12-13 | 2013-12-11 | 6.221 | 544,191 | -12,957 | 0.25% | 3,385,200 |
| 2013-12-12 | 2013-12-10 | 6.143 | 557,148 | +142,526 | 0.25% | 3,422,801 |
| 2013-12-11 | 2013-12-09 | 5.047 | 414,622 | +10,366 | 0.19% | 2,092,802 |
| 2013-12-10 | 2013-12-06 | 5.047 | 404,256 | +9,070 | 0.18% | 2,040,479 |
| 2013-12-09 | 2013-12-05 | 5.109 | 395,186 | +38,870 | 0.18% | 2,019,098 |
| 2013-12-06 | 2013-12-04 | 5.047 | 356,316 | +1,296 | 0.16% | 1,798,502 |
| 2013-12-05 | 2013-12-03 | 5.063 | 355,020 | +3,887 | 0.16% | 1,797,441 |
| 2013-12-04 | 2013-12-02 | 5.047 | 351,133 | +1,296 | 0.16% | 1,772,341 |
| 2013-12-03 | 2013-11-29 | 5.109 | 349,837 | -15,548 | 0.16% | 1,787,400 |
| 2013-12-02 | 2013-11-28 | 5.047 | 365,385 | -54,419 | 0.17% | 1,844,278 |
| 2013-11-29 | 2013-11-27 | 5.109 | 419,804 | +20,731 | 0.19% | 2,144,878 |
| 2013-11-28 | 2013-11-26 | 5.001 | 399,073 | +16,844 | 0.18% | 1,995,838 |
| 2013-11-27 | 2013-11-25 | 4.939 | 382,229 | -19,436 | 0.17% | 1,887,998 |
| 2013-11-26 | 2013-11-22 | 5.017 | 401,665 | +19,436 | 0.18% | 2,015,001 |
| 2013-11-22 | 2013-11-20 | 5.140 | 382,229 | -1,296 | 0.17% | 1,964,698 |
| 2013-11-21 | 2013-11-19 | 5.078 | 383,525 | +20,731 | 0.17% | 1,947,680 |
| 2013-11-20 | 2013-11-18 | 5.094 | 362,794 | -7,774 | 0.16% | 1,848,000 |
| 2013-11-19 | 2013-11-15 | 4.955 | 370,568 | -29,801 | 0.17% | 1,836,119 |
| 2013-11-18 | 2013-11-14 | 4.909 | 400,369 | +29,801 | 0.18% | 1,965,240 |
| 2013-11-15 | 2013-11-13 | 4.801 | 370,568 | +9,070 | 0.17% | 1,778,919 |
| 2013-11-14 | 2013-11-12 | 5.032 | 361,498 | -32,393 | 0.16% | 1,819,079 |
| 2013-11-13 | 2013-11-11 | 4.909 | 393,891 | +19,436 | 0.18% | 1,933,442 |
| 2013-11-12 | 2013-11-08 | 4.909 | 374,455 | +29,801 | 0.17% | 1,838,039 |
| 2013-11-11 | 2013-11-07 | 5.032 | 344,654 | -11,662 | 0.16% | 1,734,319 |
| 2013-11-08 | 2013-11-06 | 5.140 | 356,316 | -19,435 | 0.16% | 1,831,502 |
| 2013-11-07 | 2013-11-05 | 5.140 | 375,751 | +71,263 | 0.17% | 1,931,400 |
| 2013-11-06 | 2013-11-04 | 4.955 | 304,488 | +9,070 | 0.14% | 1,508,701 |
| 2013-11-04 | 2013-10-31 | 4.847 | 295,418 | -15,548 | 0.13% | 1,431,840 |
| 2013-11-01 | 2013-10-30 | 4.785 | 310,966 | +22,027 | 0.14% | 1,487,999 |
| 2013-10-31 | 2013-10-29 | 4.739 | 288,939 | -2,592 | 0.13% | 1,369,218 |
| 2013-10-30 | 2013-10-28 | 4.847 | 291,531 | +7,774 | 0.13% | 1,413,001 |
| 2013-10-29 | 2013-10-25 | 4.893 | 283,757 | -15,548 | 0.13% | 1,388,461 |
| 2013-10-28 | 2013-10-24 | 4.801 | 299,305 | -3,887 | 0.14% | 1,436,820 |
| 2013-10-25 | 2013-10-23 | 4.831 | 303,192 | -20,731 | 0.14% | 1,464,839 |
| 2013-10-24 | 2013-10-22 | 5.017 | 323,923 | +6,478 | 0.15% | 1,624,999 |
| 2013-10-23 | 2013-10-21 | 5.047 | 317,445 | -23,322 | 0.14% | 1,602,301 |
| 2013-10-22 | 2013-10-18 | 4.893 | 340,767 | -32,393 | 0.15% | 1,667,419 |
| 2013-10-21 | 2013-10-17 | 4.893 | 373,160 | -10,365 | 0.17% | 1,825,922 |
| 2013-10-18 | 2013-10-16 | 4.646 | 383,525 | +6,478 | 0.17% | 1,781,920 |
| 2013-10-17 | 2013-10-15 | 4.708 | 377,047 | -10,365 | 0.17% | 1,775,102 |
| 2013-10-16 | 2013-10-11 | 4.631 | 387,412 | +37,575 | 0.18% | 1,793,999 |
| 2013-10-15 | 2013-10-10 | 4.554 | 349,837 | +47,941 | 0.16% | 1,593,000 |
| 2013-10-11 | 2013-10-09 | 4.662 | 301,896 | -58,307 | 0.14% | 1,407,318 |
| 2013-10-10 | 2013-10-08 | 4.554 | 360,203 | +73,855 | 0.16% | 1,640,202 |
| 2013-10-09 | 2013-10-07 | 4.384 | 286,348 | -11,661 | 0.13% | 1,255,280 |
| 2013-10-08 | 2013-10-04 | 4.307 | 298,009 | -12,957 | 0.14% | 1,283,399 |
| 2013-10-07 | 2013-10-03 | 4.322 | 310,966 | -1,296 | 0.14% | 1,343,999 |
| 2013-10-04 | 2013-10-02 | 4.353 | 312,262 | +16,844 | 0.14% | 1,359,240 |
| 2013-10-03 | 2013-09-30 | 4.337 | 295,418 | +1,296 | 0.13% | 1,281,360 |
| 2013-09-24 | 2013-09-19 | 4.291 | 294,122 | +9,070 | 0.13% | 1,262,119 |
| 2013-09-17 | 2013-09-13 | 4.415 | 285,052 | -7,775 | 0.13% | 1,258,398 |
| 2013-09-16 | 2013-09-12 | 4.476 | 292,827 | -51,827 | 0.13% | 1,310,802 |
| 2013-09-13 | 2013-09-11 | 4.554 | 344,654 | -25,914 | 0.16% | 1,569,399 |
| 2013-09-12 | 2013-09-10 | 4.538 | 370,568 | -25,914 | 0.17% | 1,681,679 |
| 2013-09-11 | 2013-09-09 | 4.445 | 396,482 | +15,548 | 0.18% | 1,762,560 |
| 2013-09-10 | 2013-09-06 | 4.399 | 380,934 | +6,479 | 0.17% | 1,675,801 |
| 2013-09-09 | 2013-09-05 | 4.430 | 374,455 | -25,914 | 0.17% | 1,658,859 |
| 2013-09-04 | 2013-09-02 | 4.322 | 400,369 | -2,591 | 0.18% | 1,730,400 |
| 2013-09-03 | 2013-08-30 | 4.353 | 402,960 | +18,139 | 0.18% | 1,754,038 |
| 2013-09-02 | 2013-08-29 | 4.476 | 384,821 | +128,274 | 0.17% | 1,722,601 |
| 2013-08-29 | 2013-08-27 | 4.569 | 256,547 | +1,296 | 0.12% | 1,172,159 |
| 2013-08-27 | 2013-08-23 | 4.615 | 255,251 | -9,070 | 0.12% | 1,178,058 |
| 2013-08-22 | 2013-08-20 | 4.677 | 264,321 | +1,295 | 0.12% | 1,236,238 |
| 2013-08-20 | 2013-08-16 | 4.893 | 263,026 | -2,591 | 0.12% | 1,287,022 |
| 2013-08-19 | 2013-08-15 | 4.862 | 265,617 | +51,828 | 0.12% | 1,291,500 |
| 2013-08-16 | 2013-08-13 | 5.047 | 213,789 | -5,183 | 0.10% | 1,079,098 |
| 2013-08-15 | 2013-08-12 | 4.970 | 218,972 | -29,801 | 0.10% | 1,088,360 |
| 2013-08-12 | 2013-08-08 | 4.770 | 248,773 | -2,591 | 0.11% | 1,186,560 |
| 2013-08-09 | 2013-08-07 | 4.785 | 251,364 | -6,479 | 0.11% | 1,202,798 |
| 2013-08-08 | 2013-08-06 | 4.816 | 257,843 | -6,478 | 0.12% | 1,241,761 |
| 2013-08-07 | 2013-08-05 | 4.770 | 264,321 | +12,957 | 0.12% | 1,260,718 |
| 2013-08-05 | 2013-08-01 | 4.893 | 251,364 | -7,775 | 0.11% | 1,229,958 |
| 2013-08-02 | 2013-07-31 | 4.708 | 259,139 | -12,956 | 0.12% | 1,220,002 |
| 2013-08-01 | 2013-07-30 | 4.754 | 272,095 | -2,592 | 0.12% | 1,293,598 |
| 2013-07-29 | 2013-07-25 | 4.785 | 274,687 | +22,027 | 0.12% | 1,314,401 |
| 2013-07-26 | 2013-07-24 | 4.909 | 252,660 | -14,253 | 0.11% | 1,240,200 |
| 2013-07-25 | 2013-07-23 | 4.754 | 266,913 | +22,027 | 0.12% | 1,268,961 |
| 2013-07-24 | 2013-07-22 | 4.600 | 244,886 | -11,661 | 0.11% | 1,126,440 |
| 2013-07-23 | 2013-07-19 | 4.322 | 256,547 | +3,887 | 0.12% | 1,108,799 |
| 2013-07-22 | 2013-07-18 | 4.461 | 252,660 | +6,478 | 0.11% | 1,127,100 |
| 2013-07-19 | 2013-07-17 | 4.461 | 246,182 | -18,139 | 0.11% | 1,098,202 |
| 2013-07-18 | 2013-07-16 | 4.569 | 264,321 | -2,592 | 0.12% | 1,207,678 |
| 2013-07-17 | 2013-07-15 | 4.445 | 266,913 | +14,253 | 0.12% | 1,186,561 |
| 2013-07-16 | 2013-07-12 | 4.291 | 252,660 | +7,774 | 0.11% | 1,084,200 |
| 2013-07-15 | 2013-07-11 | 4.337 | 244,886 | -22,027 | 0.11% | 1,062,180 |
| 2013-07-12 | 2013-07-10 | 4.199 | 266,913 | +3,887 | 0.12% | 1,120,641 |
| 2013-07-11 | 2013-07-09 | 4.168 | 263,026 | +24,619 | 0.12% | 1,096,202 |
| 2013-07-10 | 2013-07-08 | 4.245 | 238,407 | +2,591 | 0.11% | 1,011,998 |
| 2013-07-08 | 2013-07-04 | 4.291 | 235,816 | +1,296 | 0.11% | 1,011,920 |
| 2013-07-04 | 2013-07-02 | 4.368 | 234,520 | -6,479 | 0.11% | 1,024,458 |
| 2013-07-03 | 2013-06-28 | 4.322 | 240,999 | +6,479 | 0.11% | 1,041,601 |
| 2013-07-02 | 2013-06-27 | 4.276 | 234,520 | -27,210 | 0.11% | 1,002,738 |
| 2013-06-28 | 2013-06-26 | 4.137 | 261,730 | +10,366 | 0.12% | 1,082,720 |
| 2013-06-27 | 2013-06-25 | 3.982 | 251,364 | -10,366 | 0.11% | 1,001,038 |
| 2013-06-26 | 2013-06-24 | 4.013 | 261,730 | -5,183 | 0.12% | 1,050,400 |
| 2013-06-25 | 2013-06-21 | 4.106 | 266,913 | -18,139 | 0.12% | 1,095,921 |
| 2013-06-24 | 2013-06-20 | 4.199 | 285,052 | +12,957 | 0.13% | 1,196,798 |
| 2013-06-20 | 2013-06-18 | 4.662 | 272,095 | +14,252 | 0.12% | 1,268,398 |
| 2013-06-17 | 2013-06-13 | 4.523 | 257,843 | -49,236 | 0.12% | 1,166,141 |
| 2013-06-14 | 2013-06-11 | 4.554 | 307,079 | -6,479 | 0.14% | 1,398,299 |
| 2013-06-13 | 2013-06-10 | 4.847 | 313,558 | +11,662 | 0.14% | 1,519,762 |
| 2013-06-11 | 2013-06-07 | 4.785 | 301,896 | +14,252 | 0.14% | 1,444,598 |
| 2013-06-10 | 2013-06-06 | 4.801 | 287,644 | -40,166 | 0.13% | 1,380,841 |
| 2013-06-07 | 2013-06-05 | 4.939 | 327,810 | +36,279 | 0.15% | 1,619,199 |
| 2013-06-05 | 2013-06-03 | 5.202 | 291,531 | -18,140 | 0.13% | 1,516,501 |
| 2013-06-04 | 2013-05-31 | 5.279 | 309,671 | +49,237 | 0.14% | 1,634,762 |
| 2013-06-03 | 2013-05-30 | 5.078 | 260,434 | +6,478 | 0.12% | 1,322,579 |
| 2013-05-31 | 2013-05-29 | 5.032 | 253,956 | +20,731 | 0.12% | 1,277,921 |
| 2013-05-30 | 2013-05-28 | 5.094 | 233,225 | -9,070 | 0.11% | 1,188,002 |
| 2013-05-29 | 2013-05-27 | 5.047 | 242,295 | -80,333 | 0.11% | 1,222,982 |
| 2013-05-28 | 2013-05-24 | 4.847 | 322,628 | -9,069 | 0.15% | 1,563,722 |
| 2013-05-27 | 2013-05-23 | 4.785 | 331,697 | +12,957 | 0.15% | 1,587,198 |
| 2013-05-24 | 2013-05-22 | 5.197 | 318,740 | +3,887 | 0.14% | 1,656,593 |
| 2013-05-23 | 2013-05-21 | 5.229 | 314,853 | -153,581 | 0.14% | 1,646,339 |
| 2013-05-22 | 2013-05-20 | 5.150 | 468,434 | -34,183 | 0.22% | 2,412,401 |
| 2013-05-21 | 2013-05-16 | 5.134 | 502,617 | +3,798 | 0.23% | 2,580,500 |
| 2013-05-20 | 2013-05-15 | 4.992 | 498,819 | -1,266 | 0.23% | 2,490,081 |
| 2013-05-16 | 2013-05-14 | 4.834 | 500,085 | +125,338 | 0.23% | 2,417,401 |
| 2013-05-15 | 2013-05-13 | 5.039 | 374,747 | -6,330 | 0.17% | 1,888,479 |
| 2013-05-14 | 2013-05-10 | 5.071 | 381,077 | -15,193 | 0.18% | 1,932,418 |
| 2013-05-13 | 2013-05-09 | 5.118 | 396,270 | +10,129 | 0.18% | 2,028,241 |
| 2013-05-10 | 2013-05-08 | 4.992 | 386,141 | -107,614 | 0.18% | 1,927,598 |
| 2013-05-09 | 2013-05-07 | 5.008 | 493,755 | -68,366 | 0.23% | 2,472,602 |
| 2013-05-08 | 2013-05-06 | 4.708 | 562,121 | -17,724 | 0.26% | 2,646,242 |
| 2013-05-07 | 2013-05-03 | 4.407 | 579,845 | +26,587 | 0.27% | 2,555,639 |
| 2013-05-06 | 2013-05-02 | 4.502 | 553,258 | -22,789 | 0.26% | 2,490,898 |
| 2013-05-03 | 2013-04-30 | 4.328 | 576,047 | -1,266 | 0.27% | 2,493,400 |
| 2013-05-02 | 2013-04-29 | 4.249 | 577,313 | +15,192 | 0.27% | 2,453,279 |
| 2013-04-30 | 2013-04-26 | 4.392 | 562,121 | -2,532 | 0.26% | 2,468,641 |
| 2013-04-29 | 2013-04-25 | 4.313 | 564,653 | +84,825 | 0.26% | 2,435,161 |
| 2013-04-26 | 2013-04-24 | 4.534 | 479,828 | -3,798 | 0.22% | 2,175,459 |
| 2013-04-25 | 2013-04-23 | 4.407 | 483,626 | +10,128 | 0.22% | 2,131,558 |
| 2013-04-24 | 2013-04-22 | 4.502 | 473,498 | +134,200 | 0.22% | 2,131,800 |
| 2013-04-23 | 2013-04-19 | 4.629 | 339,298 | -6,330 | 0.16% | 1,570,480 |
| 2013-04-22 | 2013-04-18 | 4.550 | 345,628 | -98,751 | 0.16% | 1,572,479 |
| 2013-04-19 | 2013-04-17 | 4.455 | 444,379 | +2,532 | 0.21% | 1,979,639 |
| 2013-04-18 | 2013-04-16 | 4.439 | 441,847 | -26,587 | 0.21% | 1,961,380 |
| 2013-04-17 | 2013-04-15 | 4.392 | 468,434 | +18,991 | 0.22% | 2,057,200 |
| 2013-04-16 | 2013-04-12 | 4.486 | 449,443 | -6,331 | 0.21% | 2,016,398 |
| 2013-04-15 | 2013-04-11 | 4.518 | 455,774 | +6,331 | 0.21% | 2,059,202 |
| 2013-04-12 | 2013-04-10 | 4.392 | 449,443 | -17,725 | 0.21% | 1,973,799 |
| 2013-04-11 | 2013-04-09 | 4.344 | 467,168 | +55,706 | 0.22% | 2,029,501 |
| 2013-04-10 | 2013-04-08 | 4.344 | 411,462 | +25,321 | 0.19% | 1,787,499 |
| 2013-04-09 | 2013-04-05 | 4.170 | 386,141 | -10,129 | 0.18% | 1,610,398 |
| 2013-04-08 | 2013-04-03 | 4.471 | 396,270 | +112,678 | 0.18% | 1,771,581 |
| 2013-04-05 | 2013-04-02 | 4.613 | 283,592 | -59,504 | 0.13% | 1,308,158 |
| 2013-04-03 | 2013-03-28 | 5.039 | 343,096 | -11,395 | 0.16% | 1,728,979 |
| 2013-04-02 | 2013-03-27 | 5.245 | 354,491 | +25,321 | 0.16% | 1,859,203 |
| 2013-03-28 | 2013-03-26 | 5.355 | 329,170 | +69,632 | 0.15% | 1,762,801 |
| 2013-03-27 | 2013-03-25 | 5.418 | 259,538 | +25,321 | 0.12% | 1,406,302 |
| 2013-03-26 | 2013-03-22 | 5.482 | 234,217 | -46,843 | 0.11% | 1,283,900 |
| 2013-03-25 | 2013-03-21 | 5.529 | 281,060 | -134,200 | 0.13% | 1,553,998 |
| 2013-03-22 | 2013-03-20 | 5.103 | 415,260 | -154,457 | 0.19% | 2,118,878 |
| 2013-03-21 | 2013-03-19 | 4.897 | 569,717 | +21,523 | 0.26% | 2,790,000 |
| 2013-03-20 | 2013-03-18 | 5.103 | 548,194 | +355,756 | 0.25% | 2,797,179 |
| 2013-03-19 | 2013-03-15 | 5.213 | 192,438 | -297,519 | 0.09% | 1,003,202 |
| 2013-03-18 | 2013-03-14 | 5.134 | 489,957 | -2,532 | 0.23% | 2,515,502 |
| 2013-03-15 | 2013-03-13 | 4.866 | 492,489 | -55,705 | 0.23% | 2,396,242 |
| 2013-03-14 | 2013-03-12 | 5.055 | 548,194 | +236,749 | 0.25% | 2,771,199 |
| 2013-03-13 | 2013-03-11 | 5.339 | 311,445 | -11,395 | 0.14% | 1,662,959 |
| 2013-03-12 | 2013-03-08 | 5.339 | 322,840 | -13,926 | 0.15% | 1,723,802 |
| 2013-03-11 | 2013-03-07 | 5.482 | 336,766 | -43,045 | 0.16% | 1,846,040 |
| 2013-03-08 | 2013-03-06 | 5.608 | 379,811 | -16,459 | 0.18% | 2,129,998 |
| 2013-03-07 | 2013-03-05 | 5.655 | 396,270 | +27,853 | 0.18% | 2,241,081 |
| 2013-03-06 | 2013-03-04 | 5.640 | 368,417 | +13,926 | 0.17% | 2,077,740 |
| 2013-03-05 | 2013-03-01 | 5.466 | 354,491 | -521,607 | 0.16% | 1,937,603 |
| 2013-03-04 | 2013-02-28 | 4.818 | 876,098 | -235,483 | 0.41% | 4,221,200 |
| 2013-03-01 | 2013-02-27 | 4.802 | 1,111,581 | +391,206 | 0.52% | 5,338,240 |
| 2013-02-28 | 2013-02-26 | 4.613 | 720,375 | -514,012 | 0.33% | 3,322,958 |
| 2013-02-27 | 2013-02-25 | 4.739 | 1,234,387 | +105,081 | 0.57% | 5,850,002 |
| 2013-02-26 | 2013-02-22 | 4.360 | 1,129,306 | -37,981 | 0.52% | 4,923,842 |
| 2013-02-25 | 2013-02-21 | 4.550 | 1,167,287 | +43,046 | 0.54% | 5,310,722 |
| 2013-02-22 | 2013-02-20 | 4.423 | 1,124,241 | -13,927 | 0.52% | 4,972,798 |
| 2013-02-20 | 2013-02-18 | 3.918 | 1,138,168 | -8,862 | 0.53% | 4,459,041 |
| 2013-02-19 | 2013-02-15 | 3.791 | 1,147,030 | +6,330 | 0.53% | 4,348,800 |
| 2013-02-18 | 2013-02-14 | 3.791 | 1,140,700 | +18,991 | 0.53% | 4,324,801 |
| 2013-02-15 | 2013-02-08 | 3.791 | 1,121,709 | +117,741 | 0.52% | 4,252,799 |
| 2013-02-14 | 2013-02-07 | 3.791 | 1,003,968 | +162,053 | 0.47% | 3,806,401 |
| 2013-02-08 | 2013-02-06 | 3.807 | 841,915 | +120,274 | 0.39% | 3,205,300 |
| 2013-02-07 | 2013-02-05 | 3.776 | 721,641 | +51,907 | 0.34% | 2,724,598 |
| 2013-02-06 | 2013-02-04 | 3.839 | 669,734 | -7,596 | 0.31% | 2,570,940 |
| 2013-02-05 | 2013-02-01 | 3.823 | 677,330 | +136,732 | 0.31% | 2,589,400 |
| 2013-01-31 | 2013-01-29 | 3.855 | 540,598 | -1,266 | 0.25% | 2,083,760 |
| 2013-01-30 | 2013-01-28 | 3.744 | 541,864 | +3,798 | 0.25% | 2,028,720 |
| 2013-01-29 | 2013-01-25 | 3.728 | 538,066 | +6,330 | 0.25% | 2,006,000 |
| 2013-01-28 | 2013-01-24 | 3.934 | 531,736 | -29,119 | 0.25% | 2,091,601 |
| 2013-01-25 | 2013-01-23 | 3.776 | 560,855 | +39,248 | 0.26% | 2,117,541 |
| 2013-01-24 | 2013-01-22 | 3.776 | 521,607 | +21,522 | 0.24% | 1,969,358 |
| 2013-01-23 | 2013-01-21 | 3.791 | 500,085 | +11,394 | 0.23% | 1,896,001 |
| 2013-01-22 | 2013-01-18 | 3.807 | 488,691 | -34,183 | 0.23% | 1,860,522 |
| 2013-01-21 | 2013-01-17 | 3.697 | 522,874 | +1,267 | 0.24% | 1,932,842 |
| 2013-01-18 | 2013-01-16 | 3.776 | 521,607 | +21,522 | 0.24% | 1,969,358 |
| 2013-01-17 | 2013-01-15 | 3.776 | 500,085 | -17,724 | 0.23% | 1,888,101 |
| 2013-01-10 | 2013-01-08 | 3.302 | 517,809 | +12,660 | 0.24% | 1,709,619 |
| 2013-01-08 | 2013-01-04 | 3.333 | 505,149 | +25,321 | 0.23% | 1,683,780 |
| 2013-01-03 | 2012-12-31 | 3.238 | 479,828 | -12,661 | 0.22% | 1,553,899 |
| 2013-01-02 | 2012-12-27 | 3.112 | 492,489 | +26,587 | 0.23% | 1,532,661 |
| 2012-12-28 | 2012-12-24 | 3.128 | 465,902 | +10,128 | 0.22% | 1,457,281 |
| 2012-12-27 | 2012-12-20 | 3.096 | 455,774 | +8,863 | 0.21% | 1,411,201 |
| 2012-12-12 | 2012-12-10 | 2.986 | 446,911 | -12,661 | 0.21% | 1,334,339 |
| 2012-12-11 | 2012-12-07 | 2.938 | 459,572 | -113,943 | 0.21% | 1,350,361 |
| 2012-12-07 | 2012-12-05 | 2.938 | 573,515 | +126,604 | 0.27% | 1,685,160 |
| 2012-12-04 | 2012-11-30 | 2.891 | 446,911 | -18,991 | 0.21% | 1,291,979 |
| 2012-11-20 | 2012-11-16 | 2.907 | 465,902 | -6,330 | 0.22% | 1,354,241 |
| 2012-11-16 | 2012-11-14 | 2.844 | 472,232 | +6,330 | 0.22% | 1,342,800 |
| 2012-11-14 | 2012-11-12 | 2.923 | 465,902 | -6,330 | 0.22% | 1,361,601 |
| 2012-11-06 | 2012-11-02 | 2.954 | 472,232 | -25,321 | 0.22% | 1,395,020 |
| 2012-11-01 | 2012-10-30 | 2.828 | 497,553 | -3,798 | 0.23% | 1,406,941 |
| 2012-10-26 | 2012-10-24 | 2.970 | 501,351 | -8,862 | 0.23% | 1,488,960 |
| 2012-10-19 | 2012-10-17 | 2.875 | 510,213 | -18,991 | 0.24% | 1,466,920 |
| 2012-10-18 | 2012-10-16 | 2.812 | 529,204 | +25,321 | 0.25% | 1,488,081 |
| 2012-10-11 | 2012-10-09 | 2.670 | 503,883 | -17,724 | 0.23% | 1,345,240 |
| 2012-10-09 | 2012-10-05 | 2.654 | 521,607 | -10,129 | 0.24% | 1,384,319 |
| 2012-10-08 | 2012-10-04 | 2.607 | 531,736 | +10,129 | 0.25% | 1,386,001 |
| 2012-09-21 | 2012-09-19 | 2.670 | 521,607 | +10,128 | 0.24% | 1,392,559 |
| 2012-09-20 | 2012-09-18 | 2.654 | 511,479 | -6,330 | 0.24% | 1,357,440 |
| 2012-09-19 | 2012-09-17 | 2.607 | 517,809 | +11,394 | 0.24% | 1,349,699 |
| 2012-09-11 | 2012-09-07 | 2.622 | 506,415 | +18,991 | 0.24% | 1,328,000 |
| 2012-09-07 | 2012-09-05 | 2.559 | 487,424 | -7,597 | 0.23% | 1,247,399 |
| 2012-09-05 | 2012-09-03 | 2.575 | 495,021 | +26,587 | 0.23% | 1,274,661 |
| 2012-09-04 | 2012-08-31 | 2.686 | 468,434 | +24,055 | 0.22% | 1,258,000 |
| 2012-08-31 | 2012-08-29 | 2.828 | 444,379 | -25,321 | 0.21% | 1,256,579 |
| 2012-08-10 | 2012-08-08 | 2.859 | 469,700 | -1,266 | 0.22% | 1,343,020 |
| 2012-08-09 | 2012-08-07 | 2.859 | 470,966 | +1,266 | 0.22% | 1,346,640 |
| 2012-08-07 | 2012-08-03 | 2.812 | 469,700 | -8,862 | 0.22% | 1,320,760 |
| 2012-08-06 | 2012-08-02 | 2.859 | 478,562 | -18,991 | 0.22% | 1,368,359 |
| 2012-08-01 | 2012-07-30 | 2.796 | 497,553 | -10,128 | 0.23% | 1,391,221 |
| 2012-07-31 | 2012-07-27 | 2.733 | 507,681 | +10,128 | 0.24% | 1,387,460 |
| 2012-07-13 | 2012-07-11 | 2.828 | 497,553 | -22,788 | 0.23% | 1,406,941 |
| 2012-07-12 | 2012-07-10 | 2.828 | 520,341 | -37,982 | 0.24% | 1,471,379 |
| 2012-07-11 | 2012-07-09 | 2.875 | 558,323 | -25,320 | 0.26% | 1,605,241 |
| 2012-07-03 | 2012-06-28 | 2.907 | 583,643 | -17,725 | 0.27% | 1,696,479 |
| 2012-06-28 | 2012-06-26 | 2.954 | 601,368 | -1,266 | 0.28% | 1,776,500 |
| 2012-06-22 | 2012-06-20 | 3.001 | 602,634 | -10,128 | 0.28% | 1,808,800 |
| 2012-06-18 | 2012-06-14 | 2.923 | 612,762 | +10,128 | 0.28% | 1,790,799 |
| 2012-06-11 | 2012-06-07 | 2.954 | 602,634 | -12,660 | 0.28% | 1,780,240 |
| 2012-06-06 | 2012-06-04 | 2.923 | 615,294 | -13,927 | 0.29% | 1,798,199 |
| 2012-06-04 | 2012-05-31 | 3.001 | 629,221 | -1,266 | 0.29% | 1,888,601 |
| 2012-06-01 | 2012-05-30 | 2.986 | 630,487 | +5,064 | 0.29% | 1,882,441 |
| 2012-05-29 | 2012-05-25 | 2.954 | 625,423 | -12,660 | 0.29% | 1,847,561 |
| 2012-05-24 | 2012-05-22 | 2.828 | 638,083 | -12,660 | 0.30% | 1,804,320 |
| 2012-05-22 | 2012-05-18 | 2.765 | 650,743 | -32,917 | 0.30% | 1,798,999 |
| 2012-05-21 | 2012-05-17 | 2.812 | 683,660 | +22,788 | 0.32% | 1,922,399 |
| 2012-05-18 | 2012-05-16 | 2.780 | 660,872 | +7,597 | 0.31% | 1,837,441 |
| 2012-05-17 | 2012-05-15 | 3.050 | 653,275 | -3,798 | 0.30% | 1,992,287 |
| 2012-05-16 | 2012-05-14 | 3.066 | 657,073 | +29,521 | 0.31% | 2,014,528 |
| 2012-05-15 | 2012-05-11 | 3.115 | 627,552 | +16,028 | 0.30% | 1,954,560 |
| 2012-05-14 | 2012-05-10 | 3.131 | 611,524 | -3,699 | 0.29% | 1,914,559 |
| 2012-05-10 | 2012-05-08 | 3.244 | 615,223 | +3,699 | 0.29% | 1,996,000 |
| 2012-05-09 | 2012-05-07 | 3.212 | 611,524 | -24,659 | 0.29% | 1,964,159 |
| 2012-05-08 | 2012-05-04 | 3.244 | 636,183 | +24,659 | 0.30% | 2,064,002 |
| 2012-05-07 | 2012-05-03 | 3.131 | 611,524 | +1,233 | 0.29% | 1,914,559 |
| 2012-05-04 | 2012-05-02 | 3.163 | 610,291 | +6,164 | 0.29% | 1,930,499 |
| 2012-05-03 | 2012-04-30 | 3.131 | 604,127 | -2,466 | 0.29% | 1,891,401 |
| 2012-04-30 | 2012-04-26 | 3.131 | 606,593 | +17,261 | 0.29% | 1,899,121 |
| 2012-04-24 | 2012-04-20 | 3.212 | 589,332 | +12,329 | 0.28% | 1,892,880 |
| 2012-04-23 | 2012-04-19 | 3.228 | 577,003 | -6,164 | 0.28% | 1,862,641 |
| 2012-04-17 | 2012-04-13 | 3.277 | 583,167 | -16,028 | 0.28% | 1,910,919 |
| 2012-04-16 | 2012-04-12 | 3.212 | 599,195 | -18,494 | 0.29% | 1,924,560 |
| 2012-04-13 | 2012-04-11 | 3.212 | 617,689 | -45,618 | 0.29% | 1,983,961 |
| 2012-04-10 | 2012-04-03 | 3.277 | 663,307 | +6,165 | 0.32% | 2,173,521 |
| 2012-03-29 | 2012-03-27 | 3.374 | 657,142 | -6,165 | 0.31% | 2,217,280 |
| 2012-03-27 | 2012-03-23 | 3.325 | 663,307 | -18,493 | 0.32% | 2,205,801 |
| 2012-03-20 | 2012-03-16 | 3.488 | 681,800 | +12,329 | 0.33% | 2,377,899 |
| 2012-03-16 | 2012-03-14 | 3.585 | 669,471 | -30,823 | 0.32% | 2,400,060 |
| 2012-03-13 | 2012-03-09 | 3.617 | 700,294 | +6,165 | 0.33% | 2,533,280 |
| 2012-03-12 | 2012-03-08 | 3.585 | 694,129 | -6,165 | 0.33% | 2,488,459 |
| 2012-03-09 | 2012-03-07 | 3.471 | 700,294 | +12,329 | 0.33% | 2,431,040 |
| 2012-03-08 | 2012-03-06 | 3.520 | 687,965 | +20,960 | 0.33% | 2,421,721 |
| 2012-03-06 | 2012-03-02 | 3.585 | 667,005 | +12,329 | 0.32% | 2,391,219 |
| 2012-03-02 | 2012-02-29 | 3.650 | 654,676 | -25,891 | 0.31% | 2,389,499 |
| 2012-02-28 | 2012-02-24 | 3.520 | 680,567 | +22,192 | 0.32% | 2,395,679 |
| 2012-02-24 | 2012-02-22 | 3.553 | 658,375 | -16,028 | 0.31% | 2,338,920 |
| 2012-02-22 | 2012-02-20 | 3.504 | 674,403 | -6,164 | 0.32% | 2,363,041 |
| 2012-02-20 | 2012-02-16 | 3.455 | 680,567 | -6,165 | 0.32% | 2,351,519 |
| 2012-02-15 | 2012-02-13 | 3.439 | 686,732 | +6,165 | 0.33% | 2,361,680 |
| 2012-02-14 | 2012-02-10 | 3.407 | 680,567 | -6,165 | 0.32% | 2,318,399 |
| 2012-02-13 | 2012-02-09 | 3.423 | 686,732 | -6,164 | 0.33% | 2,350,540 |
| 2012-02-10 | 2012-02-08 | 3.358 | 692,896 | -8,631 | 0.33% | 2,326,678 |
| 2012-02-09 | 2012-02-07 | 3.277 | 701,527 | +18,494 | 0.33% | 2,298,761 |
| 2012-02-07 | 2012-02-03 | 3.325 | 683,033 | +3,699 | 0.33% | 2,271,399 |
| 2012-02-06 | 2012-02-02 | 3.309 | 679,334 | -6,165 | 0.32% | 2,248,079 |
| 2012-01-31 | 2012-01-27 | 3.244 | 685,499 | -18,494 | 0.33% | 2,224,000 |
| 2012-01-27 | 2012-01-20 | 3.179 | 703,993 | -9,863 | 0.34% | 2,238,321 |
| 2012-01-26 | 2012-01-19 | 3.163 | 713,856 | +24,658 | 0.34% | 2,258,100 |
| 2012-01-19 | 2012-01-17 | 3.131 | 689,198 | +3,699 | 0.33% | 2,157,741 |
| 2012-01-17 | 2012-01-13 | 3.098 | 685,499 | +6,165 | 0.33% | 2,123,920 |
| 2012-01-16 | 2012-01-12 | 3.098 | 679,334 | -34,522 | 0.32% | 2,104,819 |
| 2012-01-13 | 2012-01-11 | 3.115 | 713,856 | -12,329 | 0.34% | 2,223,360 |
| 2012-01-12 | 2012-01-10 | 3.115 | 726,185 | +55,481 | 0.35% | 2,261,760 |
| 2012-01-10 | 2012-01-06 | 3.082 | 670,704 | -8,630 | 0.32% | 2,067,200 |
| 2012-01-09 | 2012-01-05 | 3.115 | 679,334 | -16,028 | 0.32% | 2,115,839 |
| 2012-01-06 | 2012-01-04 | 3.179 | 695,362 | +11,096 | 0.33% | 2,210,879 |
| 2012-01-05 | 2012-01-03 | 3.244 | 684,266 | +3,699 | 0.33% | 2,220,000 |
| 2012-01-04 | 2011-12-30 | 3.228 | 680,567 | +3,698 | 0.32% | 2,196,959 |
| 2012-01-03 | 2011-12-29 | 3.212 | 676,869 | -30,822 | 0.32% | 2,174,041 |
| 2011-12-28 | 2011-12-22 | 3.261 | 707,691 | +43,152 | 0.34% | 2,307,479 |
| 2011-12-21 | 2011-12-19 | 3.244 | 664,539 | -3,699 | 0.32% | 2,155,998 |
| 2011-12-19 | 2011-12-15 | 3.212 | 668,238 | +12,329 | 0.32% | 2,146,319 |
| 2011-12-16 | 2011-12-14 | 3.228 | 655,909 | +6,164 | 0.31% | 2,117,360 |
| 2011-12-15 | 2011-12-13 | 3.261 | 649,745 | +3,699 | 0.31% | 2,118,542 |
| 2011-12-13 | 2011-12-09 | 3.293 | 646,046 | +6,165 | 0.31% | 2,127,441 |
| 2011-12-12 | 2011-12-08 | 3.293 | 639,881 | -6,165 | 0.31% | 2,107,139 |
| 2011-12-09 | 2011-12-07 | 3.293 | 646,046 | +12,329 | 0.31% | 2,127,441 |
| 2011-12-05 | 2011-12-01 | 3.407 | 633,717 | -2,466 | 0.30% | 2,158,801 |
| 2011-12-02 | 2011-11-30 | 3.244 | 636,183 | +12,330 | 0.30% | 2,064,002 |
| 2011-12-01 | 2011-11-29 | 3.390 | 623,853 | -12,330 | 0.30% | 2,115,079 |
| 2011-11-29 | 2011-11-25 | 3.244 | 636,183 | +6,165 | 0.30% | 2,064,002 |
| 2011-11-23 | 2011-11-21 | 3.309 | 630,018 | -2,466 | 0.30% | 2,084,880 |
| 2011-11-22 | 2011-11-18 | 3.439 | 632,484 | +9,864 | 0.30% | 2,175,121 |
| 2011-11-18 | 2011-11-16 | 3.520 | 622,620 | +18,493 | 0.30% | 2,191,698 |
| 2011-11-17 | 2011-11-15 | 3.585 | 604,127 | +9,863 | 0.29% | 2,165,801 |
| 2011-11-16 | 2011-11-14 | 3.650 | 594,264 | -29,589 | 0.28% | 2,169,002 |
| 2011-11-14 | 2011-11-10 | 3.407 | 623,853 | +8,630 | 0.30% | 2,125,199 |
| 2011-11-11 | 2011-11-09 | 3.585 | 615,223 | +2,466 | 0.29% | 2,205,580 |
| 2011-11-10 | 2011-11-08 | 3.520 | 612,757 | +11,096 | 0.29% | 2,156,979 |
| 2011-11-09 | 2011-11-07 | 3.601 | 601,661 | +24,658 | 0.29% | 2,166,720 |
| 2011-11-08 | 2011-11-04 | 3.715 | 577,003 | -7,397 | 0.28% | 2,143,441 |
| 2011-11-07 | 2011-11-03 | 3.569 | 584,400 | +7,397 | 0.28% | 2,085,599 |
| 2011-11-02 | 2011-10-31 | 3.553 | 577,003 | -2,466 | 0.28% | 2,049,841 |
| 2011-11-01 | 2011-10-28 | 3.569 | 579,469 | -40,686 | 0.28% | 2,068,002 |
| 2011-10-31 | 2011-10-27 | 3.309 | 620,155 | -9,863 | 0.30% | 2,052,241 |
| 2011-10-25 | 2011-10-21 | 3.050 | 630,018 | -2,466 | 0.30% | 1,921,360 |
| 2011-10-24 | 2011-10-20 | 2.920 | 632,484 | +12,329 | 0.30% | 1,846,801 |
| 2011-10-20 | 2011-10-18 | 2.952 | 620,155 | +44,385 | 0.30% | 1,830,921 |
| 2011-10-19 | 2011-10-17 | 3.147 | 575,770 | -6,164 | 0.27% | 1,811,961 |
| 2011-10-18 | 2011-10-14 | 3.147 | 581,934 | +12,329 | 0.28% | 1,831,359 |
| 2011-10-17 | 2011-10-13 | 3.196 | 569,605 | +12,329 | 0.27% | 1,820,279 |
| 2011-10-14 | 2011-10-12 | 3.082 | 557,276 | -6,165 | 0.27% | 1,717,600 |
| 2011-10-13 | 2011-10-11 | 2.985 | 563,441 | -18,493 | 0.27% | 1,681,761 |
| 2011-10-11 | 2011-10-07 | 2.904 | 581,934 | -12,330 | 0.28% | 1,689,759 |
| 2011-10-10 | 2011-10-06 | 2.806 | 594,264 | +2,466 | 0.28% | 1,667,721 |
| 2011-09-27 | 2011-09-23 | 3.179 | 591,798 | -8,630 | 0.28% | 1,881,601 |
| 2011-09-26 | 2011-09-22 | 3.196 | 600,428 | -2,466 | 0.29% | 1,918,780 |
| 2011-09-23 | 2011-09-21 | 3.309 | 602,894 | +6,165 | 0.29% | 1,995,120 |
| 2011-09-21 | 2011-09-19 | 3.277 | 596,729 | -17,261 | 0.28% | 1,955,359 |
| 2011-09-16 | 2011-09-14 | 3.342 | 613,990 | -7,398 | 0.29% | 2,051,760 |
| 2011-09-15 | 2011-09-12 | 3.228 | 621,388 | -2,465 | 0.30% | 2,005,921 |
| 2011-09-09 | 2011-09-07 | 3.439 | 623,853 | -7,398 | 0.30% | 2,145,439 |
| 2011-09-07 | 2011-09-05 | 3.261 | 631,251 | -8,630 | 0.30% | 2,058,240 |
| 2011-09-06 | 2011-09-02 | 3.261 | 639,881 | +2,466 | 0.31% | 2,086,379 |
| 2011-09-02 | 2011-08-31 | 3.342 | 637,415 | -17,261 | 0.30% | 2,130,039 |
| 2011-08-31 | 2011-08-29 | 3.228 | 654,676 | +17,261 | 0.31% | 2,113,379 |
| 2011-08-30 | 2011-08-26 | 3.342 | 637,415 | +7,397 | 0.30% | 2,130,039 |
| 2011-08-29 | 2011-08-25 | 3.390 | 630,018 | +8,630 | 0.30% | 2,135,980 |
| 2011-08-25 | 2011-08-23 | 3.163 | 621,388 | +3,699 | 0.30% | 1,965,601 |
| 2011-08-24 | 2011-08-22 | 3.082 | 617,689 | -4,931 | 0.29% | 1,903,801 |
| 2011-08-23 | 2011-08-19 | 3.163 | 622,620 | +8,630 | 0.30% | 1,969,498 |
| 2011-08-16 | 2011-08-12 | 3.179 | 613,990 | +6,164 | 0.29% | 1,952,160 |
| 2011-08-12 | 2011-08-10 | 3.131 | 607,826 | -2,465 | 0.29% | 1,902,981 |
| 2011-08-10 | 2011-08-08 | 3.228 | 610,291 | -3,699 | 0.29% | 1,970,099 |
| 2011-08-09 | 2011-08-05 | 3.293 | 613,990 | -19,727 | 0.29% | 2,021,880 |
| 2011-08-08 | 2011-08-04 | 3.455 | 633,717 | -12,329 | 0.30% | 2,189,641 |
| 2011-08-05 | 2011-08-03 | 3.504 | 646,046 | +20,960 | 0.31% | 2,263,681 |
| 2011-08-04 | 2011-08-02 | 3.553 | 625,086 | +7,397 | 0.30% | 2,220,659 |
| 2011-08-02 | 2011-07-29 | 3.617 | 617,689 | +18,494 | 0.29% | 2,234,461 |
| 2011-08-01 | 2011-07-28 | 3.699 | 599,195 | +8,630 | 0.29% | 2,216,159 |
| 2011-07-28 | 2011-07-26 | 3.747 | 590,565 | -20,959 | 0.28% | 2,212,981 |
| 2011-07-27 | 2011-07-25 | 3.682 | 611,524 | -4,932 | 0.29% | 2,251,839 |
| 2011-07-22 | 2011-07-20 | 3.715 | 616,456 | -12,329 | 0.29% | 2,290,000 |
| 2011-07-21 | 2011-07-19 | 3.666 | 628,785 | +6,165 | 0.30% | 2,305,200 |
| 2011-07-15 | 2011-07-13 | 3.731 | 622,620 | -6,165 | 0.30% | 2,322,998 |
| 2011-07-14 | 2011-07-12 | 3.666 | 628,785 | +13,562 | 0.30% | 2,305,200 |
| 2011-07-13 | 2011-07-11 | 3.747 | 615,223 | -17,261 | 0.29% | 2,305,380 |
| 2011-07-12 | 2011-07-08 | 3.747 | 632,484 | +18,494 | 0.30% | 2,370,061 |
| 2011-07-11 | 2011-07-07 | 3.763 | 613,990 | +12,329 | 0.29% | 2,310,720 |
| 2011-07-08 | 2011-07-06 | 3.796 | 601,661 | -11,096 | 0.29% | 2,283,840 |
| 2011-07-07 | 2011-07-05 | 3.845 | 612,757 | -24,658 | 0.29% | 2,355,779 |
| 2011-07-06 | 2011-07-04 | 3.861 | 637,415 | -24,659 | 0.30% | 2,460,918 |
| 2011-07-05 | 2011-06-30 | 3.763 | 662,074 | -3,698 | 0.32% | 2,491,681 |
| 2011-07-04 | 2011-06-29 | 3.731 | 665,772 | -14,795 | 0.32% | 2,483,999 |
| 2011-06-30 | 2011-06-28 | 3.699 | 680,567 | -6,165 | 0.32% | 2,517,119 |
| 2011-06-29 | 2011-06-27 | 3.699 | 686,732 | -27,124 | 0.33% | 2,539,920 |
| 2011-06-28 | 2011-06-24 | 3.666 | 713,856 | +27,124 | 0.34% | 2,617,080 |
| 2011-06-24 | 2011-06-22 | 3.553 | 686,732 | -8,630 | 0.33% | 2,439,660 |
| 2011-06-23 | 2011-06-21 | 3.585 | 695,362 | -9,864 | 0.33% | 2,492,879 |
| 2011-06-21 | 2011-06-17 | 3.650 | 705,226 | -6,164 | 0.34% | 2,574,002 |
| 2011-06-17 | 2011-06-15 | 3.763 | 711,390 | -1,233 | 0.34% | 2,677,280 |
| 2011-06-13 | 2011-06-09 | 3.845 | 712,623 | +12,329 | 0.34% | 2,739,720 |
| 2011-06-10 | 2011-06-08 | 3.893 | 700,294 | +19,727 | 0.33% | 2,726,400 |
| 2011-06-09 | 2011-06-07 | 3.942 | 680,567 | +17,260 | 0.32% | 2,682,719 |
| 2011-06-08 | 2011-06-03 | 3.958 | 663,307 | +6,165 | 0.32% | 2,625,442 |
| 2011-06-07 | 2011-06-02 | 3.958 | 657,142 | -20,960 | 0.31% | 2,601,040 |
| 2011-06-02 | 2011-05-31 | 4.039 | 678,102 | -18,493 | 0.32% | 2,739,002 |
| 2011-05-31 | 2011-05-27 | 3.942 | 696,595 | +9,863 | 0.33% | 2,745,899 |
| 2011-05-30 | 2011-05-26 | 3.974 | 686,732 | +17,261 | 0.33% | 2,729,300 |
| 2011-05-25 | 2011-05-23 | 3.974 | 669,471 | +9,863 | 0.32% | 2,660,700 |
| 2011-05-24 | 2011-05-20 | 4.055 | 659,608 | +20,960 | 0.31% | 2,675,001 |
| 2011-05-20 | 2011-05-18 | 4.120 | 638,648 | +11,096 | 0.30% | 2,631,439 |
| 2011-05-19 | 2011-05-17 | 4.088 | 627,552 | +25,891 | 0.30% | 2,565,360 |
| 2011-05-12 | 2011-05-09 | 4.120 | 601,661 | +27,124 | 0.29% | 2,479,040 |
| 2011-05-09 | 2011-05-05 | 4.120 | 574,537 | +12,329 | 0.27% | 2,367,280 |
| 2011-05-06 | 2011-05-04 | 4.104 | 562,208 | +7,398 | 0.27% | 2,307,361 |
| 2011-05-05 | 2011-05-03 | 4.153 | 554,810 | +11,096 | 0.26% | 2,303,999 |
| 2011-05-04 | 2011-04-29 | 4.185 | 543,714 | -75,208 | 0.26% | 2,275,560 |
| 2011-05-03 | 2011-04-28 | 4.234 | 618,922 | +17,261 | 0.30% | 2,620,441 |
| 2011-04-29 | 2011-04-27 | 4.234 | 601,661 | +8,630 | 0.29% | 2,547,360 |
| 2011-04-28 | 2011-04-26 | 4.250 | 593,031 | +22,193 | 0.28% | 2,520,442 |
| 2011-04-27 | 2011-04-21 | 4.331 | 570,838 | +30,823 | 0.27% | 2,472,419 |
| 2011-04-26 | 2011-04-20 | 4.347 | 540,015 | +53,015 | 0.26% | 2,347,678 |
| 2011-04-21 | 2011-04-19 | 4.380 | 487,000 | +61,645 | 0.23% | 2,132,999 |
| 2011-04-20 | 2011-04-18 | 4.445 | 425,355 | -2,465 | 0.20% | 1,890,602 |
| 2011-04-19 | 2011-04-15 | 4.347 | 427,820 | -2,466 | 0.20% | 1,859,918 |
| 2011-04-18 | 2011-04-14 | 4.347 | 430,286 | -6,165 | 0.21% | 1,870,639 |
| 2011-04-15 | 2011-04-13 | 4.364 | 436,451 | +32,056 | 0.21% | 1,904,521 |
| 2011-04-14 | 2011-04-12 | 4.347 | 404,395 | +4,932 | 0.19% | 1,758,080 |
| 2011-04-13 | 2011-04-11 | 4.380 | 399,463 | +1,232 | 0.19% | 1,749,598 |
| 2011-04-12 | 2011-04-08 | 4.766 | 398,231 | +30,823 | 0.19% | 1,897,987 |
| 2011-04-11 | 2011-04-07 | 4.715 | 367,408 | +4,340 | 0.18% | 1,732,322 |
| 2011-04-08 | 2011-04-06 | 4.749 | 363,068 | -1,175 | 0.18% | 1,724,219 |
| 2011-04-07 | 2011-04-04 | 4.715 | 364,243 | +9,400 | 0.18% | 1,717,399 |
| 2011-04-06 | 2011-04-01 | 4.681 | 354,843 | -11,750 | 0.18% | 1,660,998 |
| 2011-04-04 | 2011-03-31 | 4.698 | 366,593 | +11,750 | 0.18% | 1,722,239 |
| 2011-04-01 | 2011-03-30 | 4.698 | 354,843 | -5,875 | 0.18% | 1,667,038 |
| 2011-03-31 | 2011-03-29 | 4.715 | 360,718 | -5,875 | 0.18% | 1,700,779 |
| 2011-03-30 | 2011-03-28 | 4.630 | 366,593 | +16,450 | 0.18% | 1,697,279 |
| 2011-03-29 | 2011-03-25 | 4.681 | 350,143 | +1,174 | 0.18% | 1,638,998 |
| 2011-03-25 | 2011-03-23 | 4.511 | 348,969 | -38,774 | 0.17% | 1,574,102 |
| 2011-03-24 | 2011-03-22 | 4.460 | 387,743 | +11,750 | 0.19% | 1,729,201 |
| 2011-03-23 | 2011-03-21 | 4.477 | 375,993 | +2,350 | 0.19% | 1,683,200 |
| 2011-03-18 | 2011-03-16 | 4.545 | 373,643 | +4,700 | 0.19% | 1,698,120 |
| 2011-03-17 | 2011-03-15 | 4.494 | 368,943 | -29,375 | 0.18% | 1,657,919 |
| 2011-03-16 | 2011-03-14 | 4.647 | 398,318 | +35,250 | 0.20% | 1,850,942 |
| 2011-03-14 | 2011-03-10 | 4.630 | 363,068 | -23,500 | 0.18% | 1,680,959 |
| 2011-03-11 | 2011-03-09 | 4.630 | 386,568 | +10,575 | 0.19% | 1,789,761 |
| 2011-03-10 | 2011-03-08 | 4.664 | 375,993 | -5,875 | 0.19% | 1,753,600 |
| 2011-03-09 | 2011-03-07 | 4.664 | 381,868 | -11,750 | 0.19% | 1,781,000 |
| 2011-03-08 | 2011-03-04 | 4.681 | 393,618 | -51,699 | 0.20% | 1,842,501 |
| 2011-03-07 | 2011-03-03 | 4.596 | 445,317 | +23,500 | 0.22% | 2,046,601 |
| 2011-03-03 | 2011-03-01 | 4.596 | 421,817 | -12,925 | 0.21% | 1,938,599 |
| 2011-03-01 | 2011-02-25 | 4.579 | 434,742 | +71,674 | 0.22% | 1,990,600 |
| 2011-02-25 | 2011-02-23 | 4.749 | 363,068 | -4,700 | 0.18% | 1,724,219 |
| 2011-02-23 | 2011-02-21 | 4.868 | 367,768 | +11,750 | 0.18% | 1,790,359 |
| 2011-02-21 | 2011-02-17 | 4.885 | 356,018 | -2,350 | 0.18% | 1,739,218 |
| 2011-02-17 | 2011-02-15 | 4.783 | 358,368 | -4,700 | 0.18% | 1,714,098 |
| 2011-02-15 | 2011-02-11 | 4.783 | 363,068 | -17,625 | 0.18% | 1,736,579 |
| 2011-02-11 | 2011-02-09 | 4.868 | 380,693 | -21,150 | 0.19% | 1,853,280 |
| 2011-02-10 | 2011-02-08 | 4.902 | 401,843 | -5,874 | 0.20% | 1,969,922 |
| 2011-02-09 | 2011-02-07 | 4.902 | 407,717 | +3,525 | 0.20% | 1,998,718 |
| 2011-02-08 | 2011-02-02 | 4.919 | 404,192 | -34,075 | 0.20% | 1,988,318 |
| 2011-02-07 | 2011-01-31 | 4.936 | 438,267 | +11,750 | 0.22% | 2,163,401 |
| 2011-02-01 | 2011-01-28 | 4.834 | 426,517 | -2,350 | 0.21% | 2,061,840 |
| 2011-01-31 | 2011-01-27 | 4.868 | 428,867 | -35,249 | 0.21% | 2,087,800 |
| 2011-01-28 | 2011-01-26 | 4.851 | 464,116 | +31,724 | 0.23% | 2,251,498 |
| 2011-01-27 | 2011-01-25 | 4.851 | 432,392 | -5,875 | 0.22% | 2,097,600 |
| 2011-01-25 | 2011-01-21 | 4.902 | 438,267 | +25,850 | 0.22% | 2,148,481 |
| 2011-01-24 | 2011-01-20 | 4.936 | 412,417 | -25,850 | 0.21% | 2,035,798 |
| 2011-01-21 | 2011-01-19 | 4.970 | 438,267 | -16,450 | 0.22% | 2,178,321 |
| 2011-01-20 | 2011-01-18 | 4.919 | 454,717 | -79,898 | 0.23% | 2,236,862 |
| 2011-01-19 | 2011-01-17 | 4.885 | 534,615 | -38,774 | 0.27% | 2,611,700 |
| 2011-01-18 | 2011-01-14 | 4.919 | 573,389 | -7,050 | 0.29% | 2,820,638 |
| 2011-01-17 | 2011-01-13 | 4.936 | 580,439 | -11,750 | 0.29% | 2,865,199 |
| 2011-01-14 | 2011-01-12 | 5.004 | 592,189 | -1,175 | 0.30% | 2,963,520 |
| 2011-01-13 | 2011-01-11 | 4.902 | 593,364 | -11,750 | 0.30% | 2,908,800 |
| 2011-01-12 | 2011-01-10 | 4.936 | 605,114 | -14,100 | 0.30% | 2,987,001 |
| 2011-01-11 | 2011-01-07 | 5.021 | 619,214 | -56,398 | 0.31% | 3,109,302 |
| 2011-01-10 | 2011-01-06 | 5.021 | 675,612 | -3,525 | 0.34% | 3,392,498 |
| 2011-01-07 | 2011-01-05 | 5.004 | 679,137 | +49,349 | 0.34% | 3,398,638 |
| 2011-01-06 | 2011-01-04 | 4.936 | 629,788 | +22,324 | 0.32% | 3,108,798 |
| 2011-01-05 | 2011-01-03 | 4.987 | 607,464 | +77,549 | 0.30% | 3,029,621 |
| 2011-01-03 | 2010-12-29 | 4.834 | 529,915 | +61,099 | 0.27% | 2,561,679 |
| 2010-12-30 | 2010-12-28 | 4.783 | 468,816 | +75,198 | 0.23% | 2,242,379 |
| 2010-12-29 | 2010-12-24 | 4.902 | 393,618 | +11,750 | 0.20% | 1,929,602 |
| 2010-12-23 | 2010-12-21 | 4.885 | 381,868 | -1,175 | 0.19% | 1,865,500 |
| 2010-12-22 | 2010-12-20 | 4.800 | 383,043 | +5,875 | 0.19% | 1,838,641 |
| 2010-12-21 | 2010-12-17 | 4.817 | 377,168 | +10,575 | 0.19% | 1,816,860 |
| 2010-12-20 | 2010-12-16 | 4.834 | 366,593 | +11,750 | 0.18% | 1,772,159 |
| 2010-12-17 | 2010-12-15 | 4.953 | 354,843 | +29,374 | 0.18% | 1,757,638 |
| 2010-12-16 | 2010-12-14 | 4.970 | 325,469 | +72,849 | 0.16% | 1,617,680 |
| 2010-12-15 | 2010-12-13 | 5.123 | 252,620 | -25,850 | 0.13% | 1,294,298 |
| 2010-12-14 | 2010-12-10 | 4.698 | 278,470 | +15,275 | 0.14% | 1,308,241 |
| 2010-12-13 | 2010-12-09 | 4.630 | 263,195 | -3,525 | 0.13% | 1,218,559 |
| 2010-12-10 | 2010-12-08 | 4.698 | 266,720 | +21,150 | 0.13% | 1,253,040 |
| 2010-12-09 | 2010-12-07 | 4.732 | 245,570 | +5,874 | 0.12% | 1,162,038 |
| 2010-12-07 | 2010-12-03 | 4.817 | 239,696 | -5,874 | 0.12% | 1,154,642 |
| 2010-12-06 | 2010-12-02 | 4.834 | 245,570 | +11,749 | 0.12% | 1,187,118 |
| 2010-12-03 | 2010-12-01 | 4.834 | 233,821 | -8,225 | 0.12% | 1,130,322 |
| 2010-11-26 | 2010-11-24 | 4.681 | 242,046 | -24,674 | 0.12% | 1,133,002 |
| 2010-11-24 | 2010-11-22 | 4.613 | 266,720 | +11,750 | 0.13% | 1,230,340 |
| 2010-11-23 | 2010-11-19 | 4.545 | 254,970 | -5,875 | 0.13% | 1,158,779 |
| 2010-11-19 | 2010-11-17 | 4.494 | 260,845 | -43,474 | 0.13% | 1,172,159 |
| 2010-11-18 | 2010-11-16 | 4.477 | 304,319 | +28,199 | 0.15% | 1,362,338 |
| 2010-11-17 | 2010-11-15 | 4.817 | 276,120 | +12,925 | 0.14% | 1,330,101 |
| 2010-11-16 | 2010-11-12 | 4.698 | 263,195 | -5,875 | 0.13% | 1,236,479 |
| 2010-11-15 | 2010-11-11 | 4.868 | 269,070 | -11,750 | 0.13% | 1,309,880 |
| 2010-11-12 | 2010-11-10 | 4.885 | 280,820 | -17,624 | 0.14% | 1,371,861 |
| 2010-11-11 | 2010-11-09 | 4.970 | 298,444 | -5,875 | 0.15% | 1,483,358 |
| 2010-11-10 | 2010-11-08 | 5.021 | 304,319 | +41,124 | 0.15% | 1,528,098 |
| 2010-11-08 | 2010-11-04 | 4.834 | 263,195 | -2,350 | 0.13% | 1,272,319 |
| 2010-11-03 | 2010-11-01 | 4.681 | 265,545 | -4,700 | 0.13% | 1,243,000 |
| 2010-11-02 | 2010-10-29 | 4.545 | 270,245 | -23,500 | 0.14% | 1,228,200 |
| 2010-11-01 | 2010-10-28 | 4.647 | 293,745 | -1,175 | 0.15% | 1,365,002 |
| 2010-10-29 | 2010-10-27 | 4.698 | 294,920 | -7,049 | 0.15% | 1,385,522 |
| 2010-10-28 | 2010-10-26 | 4.834 | 301,969 | -22,325 | 0.15% | 1,459,758 |
| 2010-10-27 | 2010-10-25 | 4.749 | 324,294 | -25,849 | 0.16% | 1,540,080 |
| 2010-10-26 | 2010-10-22 | 4.647 | 350,143 | +10,574 | 0.18% | 1,627,078 |
| 2010-10-25 | 2010-10-21 | 4.732 | 339,569 | -3,525 | 0.17% | 1,606,841 |
| 2010-10-22 | 2010-10-20 | 4.783 | 343,094 | -3,525 | 0.17% | 1,641,042 |
| 2010-10-21 | 2010-10-19 | 4.868 | 346,619 | -12,924 | 0.17% | 1,687,402 |
| 2010-10-20 | 2010-10-18 | 4.766 | 359,543 | +7,050 | 0.18% | 1,713,598 |
| 2010-10-19 | 2010-10-15 | 4.817 | 352,493 | -34,075 | 0.18% | 1,697,998 |
| 2010-10-18 | 2010-10-14 | 4.800 | 386,568 | +37,599 | 0.19% | 1,855,561 |
| 2010-10-15 | 2010-10-13 | 4.868 | 348,969 | -46,999 | 0.17% | 1,698,842 |
| 2010-10-13 | 2010-10-11 | 4.698 | 395,968 | -38,774 | 0.20% | 1,860,242 |
| 2010-10-11 | 2010-10-07 | 4.630 | 434,742 | -4,700 | 0.22% | 2,012,800 |
| 2010-10-08 | 2010-10-06 | 4.681 | 439,442 | +18,800 | 0.22% | 2,057,001 |
| 2010-10-07 | 2010-10-05 | 4.647 | 420,642 | -65,799 | 0.21% | 1,954,679 |
| 2010-10-06 | 2010-10-04 | 4.596 | 486,441 | -68,149 | 0.24% | 2,235,600 |
| 2010-10-05 | 2010-09-30 | 4.494 | 554,590 | +21,150 | 0.28% | 2,492,161 |
| 2010-10-04 | 2010-09-29 | 4.477 | 533,440 | +41,124 | 0.27% | 2,388,040 |
| 2010-09-30 | 2010-09-28 | 4.460 | 492,316 | +200,921 | 0.25% | 2,195,561 |
| 2010-09-29 | 2010-09-27 | 4.562 | 291,395 | +12,925 | 0.15% | 1,329,282 |
| 2010-09-28 | 2010-09-24 | 4.494 | 278,470 | -5,875 | 0.14% | 1,251,361 |
| 2010-09-27 | 2010-09-22 | 4.460 | 284,345 | -5,875 | 0.14% | 1,268,081 |
| 2010-09-24 | 2010-09-21 | 4.460 | 290,220 | -34,074 | 0.15% | 1,294,282 |
| 2010-09-17 | 2010-09-15 | 4.409 | 324,294 | +24,675 | 0.16% | 1,429,680 |
| 2010-09-16 | 2010-09-14 | 4.409 | 299,619 | -9,400 | 0.15% | 1,320,898 |
| 2010-09-15 | 2010-09-13 | 4.375 | 309,019 | -16,450 | 0.15% | 1,351,819 |
| 2010-09-14 | 2010-09-10 | 4.272 | 325,469 | +3,525 | 0.16% | 1,390,540 |
| 2010-09-13 | 2010-09-09 | 4.375 | 321,944 | -22,325 | 0.16% | 1,408,360 |
| 2010-09-10 | 2010-09-08 | 4.289 | 344,269 | +16,450 | 0.17% | 1,476,722 |
| 2010-09-08 | 2010-09-06 | 4.238 | 327,819 | +5,875 | 0.16% | 1,389,420 |
| 2010-09-01 | 2010-08-30 | 4.068 | 321,944 | -8,225 | 0.16% | 1,309,720 |
| 2010-08-31 | 2010-08-27 | 4.017 | 330,169 | -35,249 | 0.17% | 1,326,321 |
| 2010-08-27 | 2010-08-25 | 4.051 | 365,418 | +4,700 | 0.18% | 1,480,359 |
| 2010-08-26 | 2010-08-24 | 4.051 | 360,718 | +17,624 | 0.18% | 1,461,319 |
| 2010-08-25 | 2010-08-23 | 4.051 | 343,094 | +5,875 | 0.17% | 1,389,922 |
| 2010-08-24 | 2010-08-20 | 4.136 | 337,219 | +21,150 | 0.17% | 1,394,821 |
| 2010-08-12 | 2010-08-10 | 4.187 | 316,069 | +17,625 | 0.16% | 1,323,479 |
| 2010-08-11 | 2010-08-09 | 4.238 | 298,444 | +1,175 | 0.15% | 1,264,918 |
| 2010-08-10 | 2010-08-06 | 4.272 | 297,269 | -2,350 | 0.15% | 1,270,058 |
| 2010-08-06 | 2010-08-04 | 4.255 | 299,619 | -5,875 | 0.15% | 1,274,998 |
| 2010-08-04 | 2010-08-02 | 4.358 | 305,494 | -5,875 | 0.15% | 1,331,199 |
| 2010-08-02 | 2010-07-29 | 4.255 | 311,369 | +23,499 | 0.16% | 1,324,999 |
| 2010-07-26 | 2010-07-22 | 4.051 | 287,870 | -5,875 | 0.14% | 1,166,201 |
| 2010-07-23 | 2010-07-21 | 4.034 | 293,745 | -5,874 | 0.15% | 1,185,002 |
| 2010-07-14 | 2010-07-12 | 4.085 | 299,619 | -11,750 | 0.15% | 1,223,998 |
| 2010-07-09 | 2010-07-07 | 3.898 | 311,369 | -7,050 | 0.16% | 1,213,699 |
| 2010-07-07 | 2010-07-05 | 3.728 | 318,419 | +5,875 | 0.16% | 1,186,980 |
| 2010-07-02 | 2010-06-29 | 3.830 | 312,544 | +11,750 | 0.16% | 1,196,999 |
| 2010-06-29 | 2010-06-25 | 4.017 | 300,794 | -29,375 | 0.15% | 1,208,318 |
| 2010-06-25 | 2010-06-23 | 4.034 | 330,169 | +1,175 | 0.17% | 1,331,941 |
| 2010-06-24 | 2010-06-22 | 4.085 | 328,994 | -7,050 | 0.16% | 1,344,000 |
| 2010-06-23 | 2010-06-21 | 4.017 | 336,044 | -16,449 | 0.17% | 1,349,921 |
| 2010-06-18 | 2010-06-15 | 3.796 | 352,493 | +5,874 | 0.18% | 1,337,998 |
| 2010-06-17 | 2010-06-14 | 3.779 | 346,619 | +17,625 | 0.17% | 1,309,802 |
| 2010-06-14 | 2010-06-10 | 3.677 | 328,994 | -4,700 | 0.16% | 1,209,600 |
| 2010-06-11 | 2010-06-09 | 3.728 | 333,694 | -7,050 | 0.17% | 1,243,921 |
| 2010-06-08 | 2010-06-04 | 3.745 | 340,744 | +11,750 | 0.17% | 1,276,001 |
| 2010-06-04 | 2010-06-02 | 3.711 | 328,994 | -11,750 | 0.16% | 1,220,800 |
| 2010-06-03 | 2010-06-01 | 3.711 | 340,744 | +11,750 | 0.17% | 1,264,401 |
| 2010-05-27 | 2010-05-25 | 3.540 | 328,994 | +3,525 | 0.16% | 1,164,800 |
| 2010-05-25 | 2010-05-20 | 3.830 | 325,469 | -22,325 | 0.16% | 1,246,500 |
| 2010-05-20 | 2010-05-18 | 4.000 | 347,794 | +11,750 | 0.17% | 1,391,202 |
| 2010-05-19 | 2010-05-17 | 4.051 | 336,044 | +46,999 | 0.17% | 1,361,361 |
| 2010-05-18 | 2010-05-14 | 4.255 | 289,045 | -23,499 | 0.14% | 1,230,002 |
| 2010-05-17 | 2010-05-13 | 4.306 | 312,544 | -18,800 | 0.16% | 1,345,959 |
| 2010-05-14 | 2010-05-12 | 4.153 | 331,344 | -5,875 | 0.17% | 1,376,161 |
| 2010-05-13 | 2010-05-11 | 4.153 | 337,219 | +29,375 | 0.17% | 1,400,561 |
| 2010-05-12 | 2010-05-10 | 4.204 | 307,844 | -11,750 | 0.15% | 1,294,279 |
| 2010-05-11 | 2010-05-07 | 4.136 | 319,594 | -16,450 | 0.16% | 1,321,920 |
| 2010-05-10 | 2010-05-06 | 4.341 | 336,044 | +9,400 | 0.17% | 1,458,601 |
| 2010-05-06 | 2010-05-04 | 4.460 | 326,644 | +11,750 | 0.16% | 1,456,720 |
| 2010-05-05 | 2010-05-03 | 4.511 | 314,894 | -4,700 | 0.16% | 1,420,399 |
| 2010-05-03 | 2010-04-29 | 4.579 | 319,594 | +1,175 | 0.16% | 1,463,360 |
| 2010-04-30 | 2010-04-28 | 4.562 | 318,419 | +17,625 | 0.16% | 1,452,560 |
| 2010-04-29 | 2010-04-27 | 4.664 | 300,794 | +11,749 | 0.15% | 1,402,878 |
| 2010-04-27 | 2010-04-23 | 4.766 | 289,045 | -8,224 | 0.14% | 1,377,602 |
| 2010-04-26 | 2010-04-22 | 4.766 | 297,269 | +4,699 | 0.15% | 1,416,798 |
| 2010-04-23 | 2010-04-21 | 4.868 | 292,570 | -5,874 | 0.15% | 1,424,282 |
| 2010-04-22 | 2010-04-20 | 4.732 | 298,444 | +4,699 | 0.15% | 1,412,238 |
| 2010-04-20 | 2010-04-16 | 4.834 | 293,745 | +5,875 | 0.15% | 1,420,002 |
| 2010-04-19 | 2010-04-15 | 4.987 | 287,870 | +41,125 | 0.14% | 1,435,702 |
| 2010-04-16 | 2010-04-14 | 5.038 | 246,745 | +1,175 | 0.12% | 1,243,198 |
| 2010-04-15 | 2010-04-13 | 5.004 | 245,570 | -8,225 | 0.12% | 1,228,918 |
| 2010-04-14 | 2010-04-12 | 5.021 | 253,795 | -2,350 | 0.13% | 1,274,399 |
| 2010-04-13 | 2010-04-09 | 4.936 | 256,145 | -4,700 | 0.13% | 1,264,399 |
| 2010-04-12 | 2010-04-08 | 5.249 | 260,845 | +1,175 | 0.13% | 1,369,293 |
| 2010-04-09 | 2010-04-07 | 5.179 | 259,670 | +4,497 | 0.13% | 1,344,889 |
| 2010-04-08 | 2010-04-01 | 5.162 | 255,173 | -15,949 | 0.13% | 1,317,118 |
| 2010-04-07 | 2010-03-31 | 5.039 | 271,122 | +4,557 | 0.14% | 1,366,121 |
| 2010-04-01 | 2010-03-30 | 5.021 | 266,565 | +4,557 | 0.14% | 1,338,480 |
| 2010-03-31 | 2010-03-29 | 5.039 | 262,008 | +27,340 | 0.14% | 1,320,198 |
| 2010-03-30 | 2010-03-26 | 5.074 | 234,668 | +5,695 | 0.12% | 1,190,678 |
| 2010-03-29 | 2010-03-25 | 5.091 | 228,973 | -39,870 | 0.12% | 1,165,802 |
| 2010-03-26 | 2010-03-24 | 5.214 | 268,843 | -2,279 | 0.14% | 1,401,838 |
| 2010-03-25 | 2010-03-23 | 5.179 | 271,122 | -2,278 | 0.14% | 1,404,201 |
| 2010-03-24 | 2010-03-22 | 5.249 | 273,400 | -5,696 | 0.14% | 1,435,200 |
| 2010-03-23 | 2010-03-19 | 5.320 | 279,096 | -62,654 | 0.14% | 1,484,701 |
| 2010-03-22 | 2010-03-18 | 5.355 | 341,750 | -17,088 | 0.18% | 1,830,000 |
| 2010-03-19 | 2010-03-17 | 5.372 | 358,838 | +6,835 | 0.19% | 1,927,802 |
| 2010-03-17 | 2010-03-15 | 5.337 | 352,003 | -13,670 | 0.18% | 1,878,722 |
| 2010-03-16 | 2010-03-12 | 5.372 | 365,673 | -17,087 | 0.19% | 1,964,522 |
| 2010-03-15 | 2010-03-11 | 5.355 | 382,760 | -11,392 | 0.20% | 2,049,600 |
| 2010-03-12 | 2010-03-10 | 5.249 | 394,152 | -5,696 | 0.20% | 2,069,081 |
| 2010-03-08 | 2010-03-04 | 5.091 | 399,848 | +18,227 | 0.21% | 2,035,802 |
| 2010-03-05 | 2010-03-03 | 5.214 | 381,621 | +5,696 | 0.20% | 1,989,900 |
| 2010-03-04 | 2010-03-02 | 5.267 | 375,925 | -10,253 | 0.19% | 1,980,000 |
| 2010-03-03 | 2010-03-01 | 5.179 | 386,178 | -13,670 | 0.20% | 2,000,102 |
| 2010-03-02 | 2010-02-26 | 5.091 | 399,848 | -30,757 | 0.21% | 2,035,802 |
| 2010-02-26 | 2010-02-24 | 5.021 | 430,605 | -25,062 | 0.22% | 2,162,160 |
| 2010-02-25 | 2010-02-23 | 5.004 | 455,667 | +9,114 | 0.24% | 2,280,001 |
| 2010-02-23 | 2010-02-19 | 4.723 | 446,553 | -5,696 | 0.23% | 2,108,958 |
| 2010-02-22 | 2010-02-18 | 4.811 | 452,249 | -9,114 | 0.23% | 2,175,559 |
| 2010-02-18 | 2010-02-12 | 4.846 | 461,363 | +2,279 | 0.24% | 2,235,602 |
| 2010-02-12 | 2010-02-10 | 4.811 | 459,084 | -7,974 | 0.24% | 2,208,439 |
| 2010-02-11 | 2010-02-09 | 4.811 | 467,058 | -28,480 | 0.24% | 2,246,798 |
| 2010-02-09 | 2010-02-05 | 4.811 | 495,538 | -30,757 | 0.26% | 2,383,802 |
| 2010-02-05 | 2010-02-03 | 4.986 | 526,295 | +55,819 | 0.27% | 2,624,159 |
| 2010-02-04 | 2010-02-02 | 4.758 | 470,476 | -5,696 | 0.24% | 2,238,460 |
| 2010-02-03 | 2010-02-01 | 4.688 | 476,172 | -2,278 | 0.25% | 2,232,121 |
| 2010-02-02 | 2010-01-29 | 4.705 | 478,450 | +7,974 | 0.25% | 2,251,200 |
| 2010-02-01 | 2010-01-28 | 4.846 | 470,476 | +11,392 | 0.24% | 2,279,760 |
| 2010-01-29 | 2010-01-27 | 4.758 | 459,084 | +4,556 | 0.24% | 2,184,259 |
| 2010-01-28 | 2010-01-26 | 4.969 | 454,528 | +31,897 | 0.23% | 2,258,342 |
| 2010-01-27 | 2010-01-25 | 5.320 | 422,631 | -26,201 | 0.22% | 2,248,260 |
| 2010-01-26 | 2010-01-22 | 5.249 | 448,832 | +33,036 | 0.23% | 2,356,121 |
| 2010-01-25 | 2010-01-21 | 5.355 | 415,796 | +23,923 | 0.21% | 2,226,500 |
| 2010-01-20 | 2010-01-18 | 5.794 | 391,873 | +17,087 | 0.20% | 2,270,398 |
| 2010-01-19 | 2010-01-15 | 5.723 | 374,786 | +2,278 | 0.19% | 2,145,081 |
| 2010-01-18 | 2010-01-14 | 5.741 | 372,508 | +74,046 | 0.19% | 2,138,582 |
| 2010-01-15 | 2010-01-13 | 5.548 | 298,462 | +20,505 | 0.15% | 1,655,842 |
| 2010-01-14 | 2010-01-12 | 5.618 | 277,957 | +34,175 | 0.14% | 1,561,602 |
| 2010-01-13 | 2010-01-11 | 5.618 | 243,782 | -12,531 | 0.13% | 1,369,602 |
| 2010-01-12 | 2010-01-08 | 5.618 | 256,313 | -25,061 | 0.13% | 1,440,003 |
| 2010-01-11 | 2010-01-07 | 5.495 | 281,374 | +11,391 | 0.15% | 1,546,219 |
| 2010-01-08 | 2010-01-06 | 5.320 | 269,983 | -34,175 | 0.14% | 1,436,222 |
| 2010-01-07 | 2010-01-05 | 5.039 | 304,158 | +5,696 | 0.16% | 1,532,582 |
| 2010-01-06 | 2010-01-04 | 4.811 | 298,462 | +5,696 | 0.15% | 1,435,761 |
| 2010-01-05 | 2009-12-31 | 4.863 | 292,766 | +5,696 | 0.15% | 1,423,781 |
| 2010-01-04 | 2009-12-29 | 4.846 | 287,070 | +11,392 | 0.15% | 1,391,040 |
| 2009-12-30 | 2009-12-28 | 4.846 | 275,678 | +29,618 | 0.14% | 1,335,838 |
| 2009-12-29 | 2009-12-24 | 4.758 | 246,060 | -11,392 | 0.13% | 1,170,720 |
| 2009-12-28 | 2009-12-22 | 4.495 | 257,452 | +11,392 | 0.13% | 1,157,121 |
| 2009-12-23 | 2009-12-21 | 4.530 | 246,060 | -44,428 | 0.13% | 1,114,560 |
| 2009-12-22 | 2009-12-18 | 4.530 | 290,488 | +18,227 | 0.15% | 1,315,802 |
| 2009-12-21 | 2009-12-17 | 4.758 | 272,261 | -25,062 | 0.14% | 1,295,381 |
| 2009-12-18 | 2009-12-16 | 4.846 | 297,323 | +29,619 | 0.15% | 1,440,722 |
| 2009-12-17 | 2009-12-15 | 5.021 | 267,704 | +2,278 | 0.14% | 1,344,199 |
| 2009-12-16 | 2009-12-14 | 4.986 | 265,426 | +7,974 | 0.14% | 1,323,441 |
| 2009-12-14 | 2009-12-10 | 5.021 | 257,452 | -9,113 | 0.13% | 1,292,721 |
| 2009-12-11 | 2009-12-09 | 4.933 | 266,565 | +17,087 | 0.14% | 1,315,080 |
| 2009-12-10 | 2009-12-08 | 5.162 | 249,478 | +11,392 | 0.13% | 1,287,722 |
| 2009-12-09 | 2009-12-07 | 5.214 | 238,086 | -6,835 | 0.12% | 1,241,461 |
| 2009-12-08 | 2009-12-04 | 5.074 | 244,921 | -4,557 | 0.13% | 1,242,701 |
| 2009-12-07 | 2009-12-03 | 5.197 | 249,478 | -4,556 | 0.13% | 1,296,482 |
| 2009-12-04 | 2009-12-02 | 5.091 | 254,034 | -9,114 | 0.13% | 1,293,399 |
| 2009-12-03 | 2009-12-01 | 5.074 | 263,148 | +10,253 | 0.14% | 1,335,182 |
| 2009-12-02 | 2009-11-30 | 4.793 | 252,895 | -60,376 | 0.13% | 1,212,120 |
| 2009-12-01 | 2009-11-27 | 4.284 | 313,271 | -36,453 | 0.16% | 1,342,000 |
| 2009-11-30 | 2009-11-26 | 4.266 | 349,724 | -7,974 | 0.18% | 1,492,019 |
| 2009-11-27 | 2009-11-25 | 4.389 | 357,698 | -9,114 | 0.18% | 1,569,998 |
| 2009-11-26 | 2009-11-24 | 4.319 | 366,812 | +55,819 | 0.19% | 1,584,241 |
| 2009-11-24 | 2009-11-20 | 4.424 | 310,993 | -3,417 | 0.16% | 1,375,922 |
| 2009-11-23 | 2009-11-19 | 4.372 | 314,410 | +30,757 | 0.16% | 1,374,480 |
| 2009-11-20 | 2009-11-18 | 4.337 | 283,653 | -9,113 | 0.15% | 1,230,062 |
| 2009-11-19 | 2009-11-17 | 4.389 | 292,766 | -10,252 | 0.15% | 1,285,000 |
| 2009-11-18 | 2009-11-16 | 4.459 | 303,018 | +11,391 | 0.16% | 1,351,278 |
| 2009-11-17 | 2009-11-13 | 4.547 | 291,627 | -87,716 | 0.15% | 1,326,081 |
| 2009-11-16 | 2009-11-12 | 4.196 | 379,343 | +20,505 | 0.20% | 1,591,742 |
| 2009-11-13 | 2009-11-11 | 4.266 | 358,838 | +6,835 | 0.19% | 1,530,902 |
| 2009-11-12 | 2009-11-10 | 4.249 | 352,003 | -67,210 | 0.18% | 1,495,562 |
| 2009-11-11 | 2009-11-09 | 4.038 | 419,213 | -5,696 | 0.22% | 1,692,798 |
| 2009-11-10 | 2009-11-06 | 3.985 | 424,909 | -5,696 | 0.22% | 1,693,419 |
| 2009-11-09 | 2009-11-05 | 4.003 | 430,605 | -5,696 | 0.22% | 1,723,680 |
| 2009-11-06 | 2009-11-04 | 3.950 | 436,301 | -113,917 | 0.23% | 1,723,500 |
| 2009-11-05 | 2009-11-03 | 3.950 | 550,218 | -39,870 | 0.28% | 2,173,502 |
| 2009-11-04 | 2009-11-02 | 3.915 | 590,088 | +22,783 | 0.30% | 2,310,278 |
| 2009-11-03 | 2009-10-30 | 3.862 | 567,305 | -11,392 | 0.29% | 2,191,200 |
| 2009-11-02 | 2009-10-29 | 3.862 | 578,697 | +117,334 | 0.30% | 2,235,201 |
| 2009-10-30 | 2009-10-28 | 4.003 | 461,363 | +34,175 | 0.24% | 1,846,802 |
| 2009-10-29 | 2009-10-27 | 4.108 | 427,188 | -86,576 | 0.22% | 1,755,002 |
| 2009-10-28 | 2009-10-23 | 3.933 | 513,764 | +152,648 | 0.27% | 2,020,479 |
| 2009-10-27 | 2009-10-22 | 3.792 | 361,116 | +5,696 | 0.19% | 1,369,440 |
| 2009-10-19 | 2009-10-15 | 3.511 | 355,420 | +25,062 | 0.18% | 1,248,000 |
| 2009-10-15 | 2009-10-13 | 3.546 | 330,358 | -14,810 | 0.17% | 1,171,599 |
| 2009-10-13 | 2009-10-09 | 3.511 | 345,168 | +14,810 | 0.18% | 1,212,002 |
| 2009-10-12 | 2009-10-08 | 3.511 | 330,358 | +5,695 | 0.17% | 1,159,999 |
| 2009-09-30 | 2009-09-28 | 3.476 | 324,663 | -5,695 | 0.17% | 1,128,602 |
| 2009-09-28 | 2009-09-24 | 3.704 | 330,358 | +1,139 | 0.17% | 1,223,799 |
| 2009-09-25 | 2009-09-23 | 3.546 | 329,219 | -11,392 | 0.17% | 1,167,559 |
| 2009-09-24 | 2009-09-22 | 3.476 | 340,611 | -9,113 | 0.18% | 1,184,040 |
| 2009-09-23 | 2009-09-21 | 3.564 | 349,724 | +11,391 | 0.18% | 1,246,419 |
| 2009-09-22 | 2009-09-18 | 3.652 | 338,333 | +22,784 | 0.17% | 1,235,522 |
| 2009-09-21 | 2009-09-17 | 3.757 | 315,549 | -14,809 | 0.16% | 1,185,559 |
| 2009-09-18 | 2009-09-16 | 3.617 | 330,358 | -4,557 | 0.17% | 1,194,799 |
| 2009-09-17 | 2009-09-15 | 3.582 | 334,915 | +4,557 | 0.17% | 1,199,520 |
| 2009-09-16 | 2009-09-14 | 3.617 | 330,358 | +26,200 | 0.17% | 1,194,799 |
| 2009-09-15 | 2009-09-11 | 3.687 | 304,158 | -17,087 | 0.16% | 1,121,402 |
| 2009-09-14 | 2009-09-10 | 3.617 | 321,245 | +56,958 | 0.17% | 1,161,840 |
| 2009-09-09 | 2009-09-07 | 3.687 | 264,287 | +11,392 | 0.14% | 974,401 |
| 2009-09-08 | 2009-09-04 | 3.546 | 252,895 | +21,644 | 0.13% | 896,880 |
| 2009-09-07 | 2009-09-03 | 3.424 | 231,251 | -30,757 | 0.12% | 791,700 |
| 2009-09-04 | 2009-09-02 | 3.266 | 262,008 | +5,695 | 0.14% | 855,599 |
| 2009-09-03 | 2009-09-01 | 3.336 | 256,313 | +18,227 | 0.13% | 855,001 |
| 2009-09-02 | 2009-08-31 | 3.336 | 238,086 | +23,923 | 0.12% | 794,200 |
| 2009-09-01 | 2009-08-28 | 3.494 | 214,163 | -11,392 | 0.11% | 748,239 |
| 2009-08-31 | 2009-08-27 | 3.687 | 225,555 | +5,696 | 0.12% | 831,600 |
| 2009-08-28 | 2009-08-26 | 3.722 | 219,859 | -11,392 | 0.11% | 818,319 |
| 2009-08-27 | 2009-08-25 | 3.687 | 231,251 | +17,088 | 0.12% | 852,600 |
| 2009-08-26 | 2009-08-24 | 3.740 | 214,163 | +28,479 | 0.11% | 800,879 |
| 2009-08-25 | 2009-08-21 | 3.634 | 185,684 | -22,784 | 0.10% | 674,819 |
| 2009-08-24 | 2009-08-20 | 3.529 | 208,468 | +5,696 | 0.11% | 735,662 |
| 2009-08-20 | 2009-08-18 | 3.511 | 202,772 | -13,670 | 0.10% | 712,001 |
| 2009-08-19 | 2009-08-17 | 3.546 | 216,442 | -11,391 | 0.11% | 767,601 |
| 2009-08-18 | 2009-08-14 | 3.792 | 227,833 | +5,695 | 0.12% | 863,999 |
| 2009-08-17 | 2009-08-13 | 3.915 | 222,138 | +6,835 | 0.11% | 869,702 |
| 2009-08-14 | 2009-08-12 | 3.880 | 215,303 | +34,175 | 0.11% | 835,382 |
| 2009-08-13 | 2009-08-11 | 4.038 | 181,128 | +17,088 | 0.09% | 731,402 |
| 2009-08-12 | 2009-08-10 | 4.108 | 164,040 | -11,392 | 0.08% | 673,920 |
| 2009-08-11 | 2009-08-07 | 3.985 | 175,432 | -30,757 | 0.09% | 699,161 |
| 2009-08-10 | 2009-08-06 | 4.214 | 206,189 | -31,897 | 0.11% | 868,799 |
| 2009-08-07 | 2009-08-05 | 4.354 | 238,086 | +31,897 | 0.12% | 1,036,641 |
| 2009-08-06 | 2009-08-04 | 4.214 | 206,189 | +12,531 | 0.11% | 868,799 |
| 2009-08-05 | 2009-08-03 | 4.003 | 193,658 | -25,062 | 0.10% | 775,199 |
| 2009-08-04 | 2009-07-31 | 3.845 | 218,720 | -7,974 | 0.11% | 840,960 |
| 2009-08-03 | 2009-07-30 | 3.775 | 226,694 | -3,418 | 0.12% | 855,699 |
| 2009-07-31 | 2009-07-29 | 3.792 | 230,112 | -7,974 | 0.12% | 872,641 |
| 2009-07-30 | 2009-07-28 | 4.003 | 238,086 | -66,072 | 0.12% | 953,040 |
| 2009-07-29 | 2009-07-27 | 3.950 | 304,158 | -273,400 | 0.16% | 1,201,502 |
| 2009-07-28 | 2009-07-24 | 3.933 | 577,558 | +17,088 | 0.30% | 2,271,362 |
| 2009-07-27 | 2009-07-23 | 3.880 | 560,470 | -59,237 | 0.29% | 2,174,640 |
| 2009-07-24 | 2009-07-22 | 3.740 | 619,707 | +17,088 | 0.32% | 2,317,441 |
| 2009-07-22 | 2009-07-20 | 3.757 | 602,619 | -17,088 | 0.31% | 2,264,119 |
| 2009-07-21 | 2009-07-17 | 3.582 | 619,707 | +9,114 | 0.32% | 2,219,521 |
| 2009-07-17 | 2009-07-15 | 3.617 | 610,593 | +5,695 | 0.32% | 2,208,318 |
| 2009-07-15 | 2009-07-13 | 3.266 | 604,898 | +2,279 | 0.31% | 1,975,321 |
| 2009-07-14 | 2009-07-10 | 3.388 | 602,619 | -22,784 | 0.31% | 2,041,939 |
| 2009-07-10 | 2009-07-08 | 3.283 | 625,403 | +17,088 | 0.32% | 2,053,261 |
| 2009-07-09 | 2009-07-07 | 3.336 | 608,315 | -5,696 | 0.31% | 2,029,200 |
| 2009-07-07 | 2009-07-03 | 3.353 | 614,011 | -5,696 | 0.32% | 2,058,980 |
| 2009-07-06 | 2009-07-02 | 3.336 | 619,707 | +5,696 | 0.32% | 2,067,201 |
| 2009-07-02 | 2009-06-29 | 3.529 | 614,011 | -5,696 | 0.32% | 2,166,780 |
| 2009-06-26 | 2009-06-24 | 3.494 | 619,707 | -2,278 | 0.32% | 2,165,121 |
| 2009-06-25 | 2009-06-23 | 3.388 | 621,985 | +7,974 | 0.32% | 2,107,560 |
| 2009-06-23 | 2009-06-19 | 3.564 | 614,011 | +13,670 | 0.32% | 2,188,340 |
| 2009-06-22 | 2009-06-18 | 3.564 | 600,341 | -293,905 | 0.31% | 2,139,620 |
| 2009-06-18 | 2009-06-16 | 3.511 | 894,246 | +28,479 | 0.46% | 3,140,000 |
| 2009-06-16 | 2009-06-12 | 3.810 | 865,767 | +6,835 | 0.45% | 3,298,401 |
| 2009-06-11 | 2009-06-09 | 3.915 | 858,932 | +5,696 | 0.44% | 3,362,841 |
| 2009-06-10 | 2009-06-08 | 4.038 | 853,236 | -66,072 | 0.44% | 3,445,400 |
| 2009-06-09 | 2009-06-05 | 3.740 | 919,308 | -7,974 | 0.47% | 3,437,821 |
| 2009-06-08 | 2009-06-04 | 3.722 | 927,282 | -22,783 | 0.48% | 3,451,361 |
| 2009-06-05 | 2009-06-03 | 3.827 | 950,065 | +179,988 | 0.49% | 3,636,239 |
| 2009-06-04 | 2009-06-02 | 3.757 | 770,077 | +31,897 | 0.40% | 2,893,281 |
| 2009-06-03 | 2009-06-01 | 3.915 | 738,180 | -35,314 | 0.38% | 2,890,079 |
| 2009-06-02 | 2009-05-29 | 3.827 | 773,494 | +119,612 | 0.40% | 2,960,439 |
| 2009-06-01 | 2009-05-27 | 3.880 | 653,882 | +9,114 | 0.34% | 2,537,081 |
| 2009-05-29 | 2009-05-26 | 3.792 | 644,768 | -39,871 | 0.33% | 2,445,118 |
| 2009-05-27 | 2009-05-25 | 3.582 | 684,639 | -19,366 | 0.35% | 2,452,079 |
| 2009-05-26 | 2009-05-22 | 3.617 | 704,005 | +371,368 | 0.36% | 2,546,159 |
| 2009-05-25 | 2009-05-21 | 3.617 | 332,637 | -345,167 | 0.17% | 1,203,041 |
| 2009-05-21 | 2009-05-19 | 3.511 | 677,804 | +96,829 | 0.35% | 2,379,999 |
| 2009-05-20 | 2009-05-18 | 3.599 | 580,975 | -77,463 | 0.30% | 2,091,000 |
| 2009-05-19 | 2009-05-15 | 3.406 | 658,438 | +86,576 | 0.34% | 2,242,638 |
| 2009-05-18 | 2009-05-14 | 3.266 | 571,862 | +152,649 | 0.30% | 1,867,441 |
| 2009-05-15 | 2009-05-13 | 3.189 | 419,213 | +31,896 | 0.22% | 1,336,982 |
| 2009-05-14 | 2009-05-12 | 3.171 | 387,317 | +76,524 | 0.20% | 1,228,278 |
| 2009-05-13 | 2009-05-11 | 3.171 | 310,793 | -28,859 | 0.16% | 985,601 |
| 2009-05-12 | 2009-05-08 | 3.063 | 339,652 | +14,430 | 0.18% | 1,040,400 |
| 2009-05-11 | 2009-05-07 | 3.027 | 325,222 | -16,650 | 0.17% | 984,479 |
| 2009-05-08 | 2009-05-06 | 3.045 | 341,872 | -14,429 | 0.18% | 1,041,041 |
| 2009-05-06 | 2009-05-04 | 2.847 | 356,301 | -17,760 | 0.19% | 1,014,359 |
| 2009-05-05 | 2009-04-30 | 2.703 | 374,061 | +16,650 | 0.20% | 1,011,000 |
| 2009-04-30 | 2009-04-28 | 2.505 | 357,411 | -5,550 | 0.19% | 895,159 |
| 2009-04-29 | 2009-04-27 | 2.577 | 362,961 | -5,550 | 0.19% | 935,219 |
| 2009-04-28 | 2009-04-24 | 2.757 | 368,511 | -41,069 | 0.20% | 1,015,920 |
| 2009-04-27 | 2009-04-23 | 2.811 | 409,580 | +34,409 | 0.22% | 1,151,280 |
| 2009-04-24 | 2009-04-22 | 2.775 | 375,171 | +66,598 | 0.20% | 1,041,040 |
| 2009-04-23 | 2009-04-21 | 2.811 | 308,573 | -45,508 | 0.16% | 867,361 |
| 2009-04-22 | 2009-04-20 | 2.883 | 354,081 | -15,540 | 0.19% | 1,020,799 |
| 2009-04-21 | 2009-04-17 | 2.811 | 369,621 | +26,639 | 0.20% | 1,038,960 |
| 2009-04-20 | 2009-04-16 | 2.937 | 342,982 | -27,749 | 0.18% | 1,007,341 |
| 2009-04-17 | 2009-04-15 | 2.991 | 370,731 | +5,550 | 0.20% | 1,108,880 |
| 2009-04-16 | 2009-04-14 | 2.973 | 365,181 | +33,299 | 0.19% | 1,085,699 |
| 2009-04-15 | 2009-04-09 | 2.829 | 331,882 | -77,698 | 0.18% | 938,860 |
| 2009-04-14 | 2009-04-08 | 2.667 | 409,580 | +49,949 | 0.22% | 1,092,240 |
| 2009-04-09 | 2009-04-07 | 2.811 | 359,631 | -5,550 | 0.19% | 1,010,879 |
| 2009-04-08 | 2009-04-06 | 2.685 | 365,181 | -6,660 | 0.19% | 980,419 |
| 2009-04-07 | 2009-04-03 | 2.685 | 371,841 | -26,639 | 0.20% | 998,300 |
| 2009-04-06 | 2009-04-02 | 2.703 | 398,480 | +33,299 | 0.21% | 1,076,999 |
| 2009-04-02 | 2009-03-31 | 2.451 | 365,181 | -22,200 | 0.19% | 894,879 |
| 2009-04-01 | 2009-03-30 | 2.432 | 387,381 | -2,220 | 0.21% | 942,301 |
| 2009-03-31 | 2009-03-27 | 2.541 | 389,601 | -21,089 | 0.21% | 989,821 |
| 2009-03-30 | 2009-03-26 | 2.469 | 410,690 | -42,179 | 0.22% | 1,013,800 |
| 2009-03-26 | 2009-03-24 | 2.505 | 452,869 | +33,299 | 0.24% | 1,134,240 |
| 2009-03-25 | 2009-03-23 | 2.360 | 419,570 | -11,100 | 0.22% | 990,360 |
| 2009-03-24 | 2009-03-20 | 2.270 | 430,670 | +38,849 | 0.23% | 977,761 |
| 2009-03-23 | 2009-03-19 | 2.342 | 391,821 | -2,220 | 0.21% | 917,801 |
| 2009-03-20 | 2009-03-18 | 2.342 | 394,041 | +13,320 | 0.21% | 923,001 |
| 2009-03-19 | 2009-03-17 | 2.324 | 380,721 | -59,938 | 0.20% | 884,940 |
| 2009-03-18 | 2009-03-16 | 2.306 | 440,659 | +54,388 | 0.23% | 1,016,319 |
| 2009-03-17 | 2009-03-13 | 2.360 | 386,271 | +11,100 | 0.20% | 911,761 |
| 2009-03-13 | 2009-03-11 | 2.342 | 375,171 | -11,100 | 0.20% | 878,800 |
| 2009-03-11 | 2009-03-09 | 2.234 | 386,271 | +2,220 | 0.20% | 863,041 |
| 2009-03-09 | 2009-03-05 | 2.360 | 384,051 | +11,100 | 0.20% | 906,521 |
| 2009-03-06 | 2009-03-04 | 2.451 | 372,951 | -11,100 | 0.20% | 913,920 |
| 2009-03-03 | 2009-02-27 | 2.342 | 384,051 | +11,100 | 0.20% | 899,601 |
| 2009-02-27 | 2009-02-25 | 2.414 | 372,951 | -17,760 | 0.20% | 900,480 |
| 2009-02-26 | 2009-02-24 | 2.396 | 390,711 | +17,760 | 0.21% | 936,321 |
| 2009-02-17 | 2009-02-13 | 2.631 | 372,951 | -5,550 | 0.20% | 981,120 |
| 2009-02-16 | 2009-02-12 | 2.505 | 378,501 | +5,550 | 0.20% | 947,980 |
| 2009-02-13 | 2009-02-11 | 2.613 | 372,951 | +55,499 | 0.20% | 974,400 |
| 2009-02-11 | 2009-02-09 | 2.667 | 317,452 | -88,798 | 0.17% | 846,559 |
| 2009-02-10 | 2009-02-06 | 2.559 | 406,250 | -18,870 | 0.22% | 1,039,439 |
| 2009-02-09 | 2009-02-05 | 2.505 | 425,120 | -5,550 | 0.23% | 1,064,741 |
| 2009-02-06 | 2009-02-04 | 2.469 | 430,670 | -7,769 | 0.23% | 1,063,121 |
| 2009-02-02 | 2009-01-29 | 2.306 | 438,439 | -5,550 | 0.23% | 1,011,199 |
| 2009-01-30 | 2009-01-23 | 2.180 | 443,989 | +5,550 | 0.24% | 967,999 |
| 2009-01-23 | 2009-01-21 | 2.324 | 438,439 | +11,099 | 0.23% | 1,019,099 |
| 2009-01-22 | 2009-01-20 | 2.342 | 427,340 | -5,550 | 0.23% | 1,001,001 |
| 2009-01-19 | 2009-01-15 | 2.234 | 432,890 | -1,110 | 0.23% | 967,201 |
| 2009-01-15 | 2009-01-13 | 2.162 | 434,000 | +7,770 | 0.23% | 938,401 |
| 2009-01-13 | 2009-01-09 | 2.324 | 426,230 | +5,550 | 0.23% | 990,721 |
| 2009-01-12 | 2009-01-08 | 2.324 | 420,680 | +16,650 | 0.22% | 977,820 |
| 2009-01-09 | 2009-01-07 | 2.487 | 404,030 | -11,100 | 0.21% | 1,004,639 |
| 2009-01-08 | 2009-01-06 | 2.541 | 415,130 | -3,330 | 0.22% | 1,054,680 |
| 2009-01-05 | 2008-12-31 | 2.378 | 418,460 | -35,519 | 0.22% | 995,280 |
| 2009-01-02 | 2008-12-29 | 2.360 | 453,979 | -5,550 | 0.24% | 1,071,580 |
| 2008-12-30 | 2008-12-24 | 2.342 | 459,529 | -49,949 | 0.24% | 1,076,400 |
| 2008-12-23 | 2008-12-19 | 2.505 | 509,478 | +32,189 | 0.27% | 1,276,021 |
| 2008-12-22 | 2008-12-18 | 2.631 | 477,289 | -17,759 | 0.25% | 1,255,601 |
| 2008-12-19 | 2008-12-17 | 2.414 | 495,048 | +2,220 | 0.26% | 1,195,280 |
| 2008-12-18 | 2008-12-16 | 2.342 | 492,828 | -13,320 | 0.26% | 1,154,400 |
| 2008-12-17 | 2008-12-15 | 2.414 | 506,148 | -42,179 | 0.27% | 1,222,080 |
| 2008-12-16 | 2008-12-12 | 2.198 | 548,327 | +27,750 | 0.29% | 1,205,360 |
| 2008-12-12 | 2008-12-10 | 2.396 | 520,577 | +5,549 | 0.28% | 1,247,539 |
| 2008-12-11 | 2008-12-09 | 2.270 | 515,028 | +77,699 | 0.27% | 1,169,281 |
| 2008-12-10 | 2008-12-08 | 2.414 | 437,329 | -48,839 | 0.23% | 1,055,919 |
| 2008-12-08 | 2008-12-04 | 2.108 | 486,168 | +23,309 | 0.26% | 1,024,919 |
| 2008-12-05 | 2008-12-03 | 2.162 | 462,859 | +17,760 | 0.25% | 1,000,800 |
| 2008-12-04 | 2008-12-02 | 2.036 | 445,099 | +23,309 | 0.24% | 906,259 |
| 2008-12-03 | 2008-12-01 | 2.162 | 421,790 | -23,309 | 0.22% | 912,000 |
| 2008-12-02 | 2008-11-28 | 1.964 | 445,099 | +2,220 | 0.24% | 874,179 |
| 2008-11-26 | 2008-11-24 | 1.784 | 442,879 | -2,220 | 0.23% | 790,019 |
| 2008-11-24 | 2008-11-20 | 1.928 | 445,099 | -11,100 | 0.24% | 858,139 |
| 2008-11-20 | 2008-11-18 | 2.018 | 456,199 | +9,990 | 0.24% | 920,640 |
| 2008-11-19 | 2008-11-17 | 2.288 | 446,209 | -5,550 | 0.24% | 1,021,079 |
| 2008-11-18 | 2008-11-14 | 2.162 | 451,759 | +45,509 | 0.24% | 976,800 |
| 2008-11-17 | 2008-11-13 | 2.054 | 406,250 | +11,099 | 0.22% | 834,480 |
| 2008-11-14 | 2008-11-12 | 1.964 | 395,151 | -11,099 | 0.21% | 776,081 |
| 2008-11-13 | 2008-11-11 | 1.820 | 406,250 | +22,199 | 0.22% | 739,320 |
| 2008-11-12 | 2008-11-10 | 1.928 | 384,051 | -5,550 | 0.20% | 740,440 |
| 2008-11-10 | 2008-11-06 | 1.640 | 389,601 | -13,319 | 0.21% | 638,821 |
| 2008-11-07 | 2008-11-05 | 1.658 | 402,920 | -3,330 | 0.21% | 667,919 |
| 2008-11-04 | 2008-10-31 | 1.351 | 406,250 | +7,770 | 0.22% | 549,000 |
| 2008-11-03 | 2008-10-30 | 1.297 | 398,480 | +11,099 | 0.21% | 516,959 |
| 2008-10-29 | 2008-10-27 | 1.045 | 387,381 | -9,989 | 0.21% | 404,840 |
| 2008-10-28 | 2008-10-24 | 1.261 | 397,370 | -1,110 | 0.21% | 501,199 |
| 2008-10-27 | 2008-10-23 | 1.369 | 398,480 | +5,549 | 0.21% | 545,679 |
| 2008-10-22 | 2008-10-20 | 1.532 | 392,931 | +5,550 | 0.21% | 601,801 |
| 2008-10-21 | 2008-10-17 | 1.550 | 387,381 | +6,660 | 0.21% | 600,280 |
| 2008-10-20 | 2008-10-16 | 1.604 | 380,721 | +22,200 | 0.20% | 610,540 |
| 2008-10-16 | 2008-10-14 | 1.676 | 358,521 | +114,327 | 0.19% | 600,779 |
| 2008-10-09 | 2008-10-06 | 1.982 | 244,194 | +5,550 | 0.13% | 484,000 |
| 2008-09-30 | 2008-09-26 | 2.252 | 238,644 | -2,220 | 0.13% | 537,499 |
| 2008-09-29 | 2008-09-25 | 2.306 | 240,864 | -5,550 | 0.13% | 555,520 |
| 2008-09-25 | 2008-09-23 | 2.162 | 246,414 | +2,220 | 0.13% | 532,800 |
| 2008-09-22 | 2008-09-18 | 1.946 | 244,194 | -4,440 | 0.13% | 475,200 |
| 2008-09-18 | 2008-09-16 | 2.090 | 248,634 | -3,330 | 0.13% | 519,680 |
| 2008-09-12 | 2008-09-10 | 2.288 | 251,964 | +16,650 | 0.13% | 576,580 |
| 2008-09-11 | 2008-09-09 | 2.378 | 235,314 | -2,220 | 0.12% | 559,679 |
| 2008-08-25 | 2008-08-20 | 2.721 | 237,534 | -5,550 | 0.13% | 646,279 |
| 2008-08-21 | 2008-08-19 | 2.595 | 243,084 | +5,550 | 0.13% | 630,720 |
| 2008-08-20 | 2008-08-18 | 2.577 | 237,534 | -11,100 | 0.13% | 612,039 |
| 2008-08-19 | 2008-08-15 | 2.775 | 248,634 | -31,079 | 0.13% | 689,920 |
| 2008-08-18 | 2008-08-14 | 2.937 | 279,713 | +42,179 | 0.15% | 821,519 |
| 2008-08-11 | 2008-08-07 | 3.460 | 237,534 | -3,330 | 0.13% | 821,759 |
| 2008-08-08 | 2008-08-05 | 3.514 | 240,864 | -13,320 | 0.13% | 846,299 |
| 2008-07-28 | 2008-07-24 | 3.964 | 254,184 | +5,550 | 0.13% | 1,007,600 |
| 2008-07-24 | 2008-07-22 | 3.874 | 248,634 | -3,330 | 0.13% | 963,200 |
| 2008-07-17 | 2008-07-15 | 3.838 | 251,964 | -3,330 | 0.13% | 967,020 |
| 2008-07-14 | 2008-07-10 | 4.036 | 255,294 | +1,110 | 0.14% | 1,030,401 |
| 2008-07-10 | 2008-07-08 | 3.982 | 254,184 | -5,550 | 0.13% | 1,012,180 |
| 2008-07-09 | 2008-07-07 | 3.982 | 259,734 | +1,110 | 0.14% | 1,034,281 |
| 2008-07-03 | 2008-06-30 | 3.748 | 258,624 | +1,110 | 0.14% | 969,281 |
| 2008-06-26 | 2008-06-24 | 3.928 | 257,514 | -3,330 | 0.14% | 1,011,521 |
| 2008-06-25 | 2008-06-23 | 4.162 | 260,844 | +2,220 | 0.14% | 1,085,701 |
| 2008-06-23 | 2008-06-19 | 4.108 | 258,624 | -8,880 | 0.14% | 1,062,481 |
| 2008-06-19 | 2008-06-17 | 4.342 | 267,504 | +4,440 | 0.14% | 1,161,622 |
| 2008-06-18 | 2008-06-16 | 4.523 | 263,064 | -3,330 | 0.14% | 1,189,741 |
| 2008-06-16 | 2008-06-12 | 4.739 | 266,394 | +11,100 | 0.14% | 1,262,402 |
| 2008-06-02 | 2008-05-29 | 5.315 | 255,294 | -5,550 | 0.14% | 1,357,001 |
| 2008-05-30 | 2008-05-28 | 5.351 | 260,844 | -1,110 | 0.14% | 1,395,901 |
| 2008-05-28 | 2008-05-26 | 5.369 | 261,954 | -2,220 | 0.14% | 1,406,562 |
| 2008-05-27 | 2008-05-23 | 5.243 | 264,174 | +5,550 | 0.14% | 1,385,162 |
| 2008-05-22 | 2008-05-20 | 5.424 | 258,624 | +4,440 | 0.14% | 1,402,661 |
| 2008-05-21 | 2008-05-19 | 5.730 | 254,184 | -3,330 | 0.13% | 1,456,441 |
| 2008-05-20 | 2008-05-16 | 5.730 | 257,514 | -1,110 | 0.14% | 1,475,521 |
| 2008-05-16 | 2008-05-14 | 5.650 | 258,624 | -3,330 | 0.14% | 1,461,326 |
| 2008-05-15 | 2008-05-13 | 5.559 | 261,954 | +6,021 | 0.14% | 1,456,191 |
| 2008-05-14 | 2008-05-09 | 5.705 | 255,933 | -6,562 | 0.14% | 1,460,161 |
| 2008-05-13 | 2008-05-08 | 5.687 | 262,495 | -5,469 | 0.14% | 1,492,798 |
| 2008-05-09 | 2008-05-07 | 5.596 | 267,964 | -5,469 | 0.14% | 1,499,400 |
| 2008-05-08 | 2008-05-06 | 5.632 | 273,433 | +13,125 | 0.15% | 1,540,002 |
| 2008-05-07 | 2008-05-05 | 5.431 | 260,308 | -26,249 | 0.14% | 1,413,721 |
| 2008-05-06 | 2008-05-02 | 5.340 | 286,557 | +15,312 | 0.15% | 1,530,078 |
| 2008-05-05 | 2008-04-30 | 5.285 | 271,245 | +73,280 | 0.15% | 1,433,439 |
| 2008-05-02 | 2008-04-29 | 5.650 | 197,965 | -5,469 | 0.11% | 1,118,579 |
| 2008-04-30 | 2008-04-28 | 5.559 | 203,434 | -15,312 | 0.11% | 1,130,881 |
| 2008-04-29 | 2008-04-25 | 5.449 | 218,746 | -5,469 | 0.12% | 1,192,000 |
| 2008-04-28 | 2008-04-24 | 5.522 | 224,215 | -12,031 | 0.12% | 1,238,202 |
| 2008-04-25 | 2008-04-23 | 5.303 | 236,246 | +5,469 | 0.13% | 1,252,801 |
| 2008-04-24 | 2008-04-22 | 5.102 | 230,777 | -26,250 | 0.12% | 1,177,379 |
| 2008-04-23 | 2008-04-21 | 4.882 | 257,027 | +32,812 | 0.14% | 1,254,902 |
| 2008-04-22 | 2008-04-18 | 4.956 | 224,215 | -14,218 | 0.12% | 1,111,101 |
| 2008-04-21 | 2008-04-17 | 4.956 | 238,433 | +13,125 | 0.13% | 1,181,559 |
| 2008-04-18 | 2008-04-16 | 5.029 | 225,308 | -2,188 | 0.12% | 1,132,998 |
| 2008-04-17 | 2008-04-15 | 5.303 | 227,496 | -2,187 | 0.12% | 1,206,400 |
| 2008-04-16 | 2008-04-14 | 5.413 | 229,683 | +13,124 | 0.12% | 1,243,198 |
| 2008-04-15 | 2008-04-11 | 5.760 | 216,559 | -8,749 | 0.12% | 1,247,402 |
| 2008-04-14 | 2008-04-10 | 5.687 | 225,308 | -5,469 | 0.12% | 1,281,317 |
| 2008-04-11 | 2008-04-09 | 5.614 | 230,777 | +17,500 | 0.12% | 1,295,539 |
| 2008-04-10 | 2008-04-08 | 5.797 | 213,277 | -42,656 | 0.11% | 1,236,298 |
| 2008-04-09 | 2008-04-07 | 5.522 | 255,933 | -40,468 | 0.14% | 1,413,361 |
| 2008-04-08 | 2008-04-03 | 5.321 | 296,401 | +32,812 | 0.16% | 1,577,220 |
| 2008-04-07 | 2008-04-02 | 5.358 | 263,589 | +16,406 | 0.14% | 1,412,260 |
| 2008-04-03 | 2008-04-01 | 5.285 | 247,183 | +10,937 | 0.13% | 1,306,280 |
| 2008-04-02 | 2008-03-31 | 5.340 | 236,246 | +31,718 | 0.13% | 1,261,441 |
| 2008-04-01 | 2008-03-28 | 5.413 | 204,528 | -7,656 | 0.11% | 1,107,042 |
| 2008-03-31 | 2008-03-27 | 5.230 | 212,184 | +9,844 | 0.11% | 1,109,682 |
| 2008-03-28 | 2008-03-26 | 5.394 | 202,340 | +10,937 | 0.11% | 1,091,499 |
| 2008-03-27 | 2008-03-25 | 5.431 | 191,403 | +2,188 | 0.10% | 1,039,501 |
| 2008-03-26 | 2008-03-20 | 5.522 | 189,215 | -5,469 | 0.10% | 1,044,918 |
| 2008-03-25 | 2008-03-19 | 5.120 | 194,684 | -3,281 | 0.10% | 996,800 |
| 2008-03-20 | 2008-03-18 | 4.956 | 197,965 | -7,656 | 0.11% | 981,019 |
| 2008-03-19 | 2008-03-17 | 5.376 | 205,621 | +17,499 | 0.11% | 1,105,438 |
| 2008-03-18 | 2008-03-14 | 6.437 | 188,122 | -10,937 | 0.10% | 1,210,882 |
| 2008-03-17 | 2008-03-13 | 5.559 | 199,059 | +8,750 | 0.11% | 1,106,560 |
| 2008-03-13 | 2008-03-11 | 5.943 | 190,309 | +5,469 | 0.10% | 1,131,000 |
| 2008-03-12 | 2008-03-10 | 5.980 | 184,840 | +16,406 | 0.10% | 1,105,257 |
| 2008-03-11 | 2008-03-07 | 6.309 | 168,434 | +6,562 | 0.09% | 1,062,597 |
| 2008-03-10 | 2008-03-06 | 6.108 | 161,872 | +2,187 | 0.09% | 988,639 |
| 2008-03-07 | 2008-03-05 | 6.217 | 159,685 | -8,749 | 0.09% | 992,802 |
| 2008-03-06 | 2008-03-04 | 6.071 | 168,434 | +10,937 | 0.09% | 1,022,557 |
| 2008-03-05 | 2008-03-03 | 6.272 | 157,497 | +5,468 | 0.08% | 987,839 |
| 2008-03-04 | 2008-02-29 | 6.565 | 152,029 | -3,281 | 0.08% | 998,023 |
| 2008-03-03 | 2008-02-28 | 6.199 | 155,310 | -5,468 | 0.08% | 962,762 |
| 2008-02-29 | 2008-02-27 | 6.016 | 160,778 | +10,937 | 0.09% | 967,258 |
| 2008-02-28 | 2008-02-26 | 5.650 | 149,841 | +2,187 | 0.08% | 846,660 |
| 2008-02-27 | 2008-02-25 | 5.669 | 147,654 | +1,094 | 0.08% | 837,002 |
| 2008-02-25 | 2008-02-21 | 5.925 | 146,560 | +1,094 | 0.08% | 868,321 |
| 2008-02-21 | 2008-02-19 | 6.071 | 145,466 | +5,469 | 0.08% | 883,119 |
| 2008-02-20 | 2008-02-18 | 6.108 | 139,997 | -5,469 | 0.08% | 855,037 |
| 2008-02-18 | 2008-02-14 | 6.053 | 145,466 | -5,469 | 0.08% | 880,459 |
| 2008-02-15 | 2008-02-13 | 6.034 | 150,935 | -3,281 | 0.08% | 910,801 |
| 2008-02-13 | 2008-02-11 | 5.815 | 154,216 | +3,281 | 0.08% | 896,760 |
| 2008-02-12 | 2008-02-06 | 6.034 | 150,935 | -4,375 | 0.08% | 910,801 |
| 2008-02-11 | 2008-02-04 | 6.016 | 155,310 | +4,375 | 0.08% | 934,362 |
| 2008-02-05 | 2008-02-01 | 6.089 | 150,935 | +6,563 | 0.08% | 919,081 |
| 2008-02-04 | 2008-01-31 | 6.949 | 144,372 | -2,188 | 0.08% | 1,003,197 |
| 2008-02-01 | 2008-01-30 | 5.760 | 146,560 | -5,469 | 0.08% | 844,201 |
| 2008-01-31 | 2008-01-29 | 5.943 | 152,029 | -6,562 | 0.08% | 903,503 |
| 2008-01-28 | 2008-01-24 | 5.029 | 158,591 | +3,281 | 0.09% | 797,500 |
| 2008-01-25 | 2008-01-23 | 5.138 | 155,310 | -6,562 | 0.08% | 798,041 |
| 2008-01-24 | 2008-01-22 | 4.937 | 161,872 | -8,750 | 0.09% | 799,200 |
| 2008-01-23 | 2008-01-21 | 5.559 | 170,622 | -7,656 | 0.09% | 948,480 |
| 2008-01-22 | 2008-01-18 | 5.724 | 178,278 | +16,406 | 0.10% | 1,020,380 |
| 2008-01-21 | 2008-01-17 | 6.199 | 161,872 | +3,281 | 0.09% | 1,003,439 |
| 2008-01-18 | 2008-01-16 | 6.199 | 158,591 | +5,469 | 0.09% | 983,101 |
| 2008-01-17 | 2008-01-15 | 6.492 | 153,122 | +8,750 | 0.08% | 993,998 |
| 2008-01-15 | 2008-01-11 | 6.839 | 144,372 | -1,094 | 0.08% | 987,357 |
| 2008-01-14 | 2008-01-10 | 7.095 | 145,466 | +7,656 | 0.08% | 1,032,079 |
| 2008-01-11 | 2008-01-09 | 6.985 | 137,810 | -1,094 | 0.07% | 962,640 |
| 2008-01-10 | 2008-01-08 | 7.150 | 138,904 | +2,188 | 0.07% | 993,142 |
| 2008-01-07 | 2008-01-03 | 6.985 | 136,716 | -2,188 | 0.07% | 954,998 |
| 2008-01-03 | 2007-12-31 | 6.930 | 138,904 | +5,469 | 0.07% | 962,662 |
| 2007-12-28 | 2007-12-24 | 6.766 | 133,435 | +1,094 | 0.07% | 902,799 |
| 2007-12-21 | 2007-12-19 | 6.034 | 132,341 | -5,469 | 0.07% | 798,598 |
| 2007-12-20 | 2007-12-18 | 6.162 | 137,810 | +6,562 | 0.07% | 849,240 |
| 2007-12-18 | 2007-12-14 | 6.583 | 131,248 | -1,093 | 0.07% | 864,002 |
| 2007-12-14 | 2007-12-12 | 6.729 | 132,341 | +2,187 | 0.07% | 890,557 |
| 2007-12-07 | 2007-12-05 | 7.040 | 130,154 | -2,187 | 0.07% | 916,301 |
| 2007-12-05 | 2007-12-03 | 7.077 | 132,341 | -2,188 | 0.07% | 936,537 |
| 2007-12-03 | 2007-11-29 | 6.784 | 134,529 | -1,094 | 0.07% | 912,661 |
| 2007-11-28 | 2007-11-26 | 6.784 | 135,623 | -4,374 | 0.07% | 920,083 |
| 2007-11-26 | 2007-11-22 | 5.980 | 139,997 | +3,281 | 0.08% | 837,117 |
| 2007-11-23 | 2007-11-21 | 6.181 | 136,716 | +2,187 | 0.07% | 844,998 |
| 2007-11-22 | 2007-11-20 | 6.583 | 134,529 | +6,563 | 0.07% | 885,601 |
| 2007-11-20 | 2007-11-16 | 6.876 | 127,966 | +6,562 | 0.07% | 879,837 |
| 2007-11-19 | 2007-11-15 | 7.314 | 121,404 | +2,187 | 0.07% | 887,999 |
| 2007-11-16 | 2007-11-14 | 7.497 | 119,217 | -5,468 | 0.06% | 893,803 |
| 2007-11-15 | 2007-11-13 | 7.296 | 124,685 | +3,281 | 0.07% | 909,718 |
| 2007-11-14 | 2007-11-12 | 7.735 | 121,404 | -16,406 | 0.07% | 939,059 |
| 2007-11-12 | 2007-11-08 | 8.265 | 137,810 | +5,469 | 0.07% | 1,139,040 |
| 2007-11-09 | 2007-11-07 | 8.320 | 132,341 | -2,188 | 0.07% | 1,101,097 |
| 2007-11-07 | 2007-11-05 | 8.412 | 134,529 | -38,280 | 0.07% | 1,131,601 |
| 2007-11-06 | 2007-11-02 | 8.777 | 172,809 | +2,187 | 0.09% | 1,516,797 |
| 2007-11-02 | 2007-10-31 | 9.289 | 170,622 | -16,406 | 0.09% | 1,584,961 |
| 2007-11-01 | 2007-10-30 | 8.759 | 187,028 | -6,562 | 0.10% | 1,638,181 |
| 2007-10-31 | 2007-10-29 | 8.192 | 193,590 | +29,530 | 0.10% | 1,585,918 |
| 2007-10-30 | 2007-10-26 | 8.192 | 164,060 | +5,469 | 0.09% | 1,344,004 |
| 2007-10-29 | 2007-10-25 | 8.448 | 158,591 | +5,469 | 0.09% | 1,339,801 |
| 2007-10-26 | 2007-10-24 | 8.741 | 153,122 | -4,375 | 0.08% | 1,338,398 |
| 2007-10-25 | 2007-10-23 | 8.503 | 157,497 | -5,469 | 0.08% | 1,339,199 |
| 2007-10-24 | 2007-10-22 | 8.393 | 162,966 | +10,937 | 0.09% | 1,367,821 |
| 2007-10-23 | 2007-10-18 | 8.613 | 152,029 | -8,749 | 0.08% | 1,309,384 |
| 2007-10-22 | 2007-10-17 | 8.393 | 160,778 | -1,094 | 0.09% | 1,349,457 |
| 2007-10-18 | 2007-10-16 | 8.594 | 161,872 | +19,687 | 0.09% | 1,391,199 |
| 2007-10-17 | 2007-10-15 | 8.485 | 142,185 | -4,375 | 0.08% | 1,206,400 |
| 2007-10-16 | 2007-10-12 | 8.357 | 146,560 | +2,188 | 0.08% | 1,224,761 |
| 2007-10-15 | 2007-10-11 | 8.284 | 144,372 | -2,188 | 0.08% | 1,195,917 |
| 2007-10-12 | 2007-10-10 | 8.430 | 146,560 | -5,469 | 0.08% | 1,235,481 |
| 2007-10-11 | 2007-10-09 | 8.503 | 152,029 | -2,187 | 0.08% | 1,292,704 |
| 2007-10-10 | 2007-10-08 | 8.412 | 154,216 | -7,656 | 0.08% | 1,297,200 |
| 2007-10-08 | 2007-10-04 | 7.863 | 161,872 | -30,625 | 0.09% | 1,272,799 |
| 2007-10-05 | 2007-10-03 | 7.954 | 192,497 | -75,467 | 0.10% | 1,531,204 |
| 2007-10-04 | 2007-10-02 | 8.997 | 267,964 | -82,030 | 0.14% | 2,410,801 |
| 2007-10-03 | 2007-09-28 | 8.777 | 349,994 | -20,781 | 0.19% | 3,072,003 |
| 2007-10-02 | 2007-09-27 | 8.850 | 370,775 | -73,280 | 0.20% | 3,281,524 |
| 2007-09-28 | 2007-09-25 | 7.845 | 444,055 | +16,406 | 0.24% | 3,483,484 |
| 2007-09-27 | 2007-09-24 | 8.009 | 427,649 | +150,935 | 0.23% | 3,425,163 |
| 2007-09-25 | 2007-09-21 | 7.936 | 276,714 | -1,094 | 0.15% | 2,196,042 |
| 2007-09-24 | 2007-09-20 | 8.101 | 277,808 | +16,406 | 0.15% | 2,250,444 |
| 2007-09-21 | 2007-09-19 | 8.137 | 261,402 | +5,469 | 0.14% | 2,127,104 |
| 2007-09-20 | 2007-09-18 | 8.302 | 255,933 | +1,094 | 0.14% | 2,124,721 |
| 2007-09-19 | 2007-09-17 | 8.284 | 254,839 | -1,094 | 0.14% | 2,110,979 |
| 2007-09-18 | 2007-09-14 | 8.412 | 255,933 | +7,656 | 0.14% | 2,152,801 |
| 2007-09-14 | 2007-09-12 | 8.521 | 248,277 | -6,562 | 0.13% | 2,115,642 |
| 2007-09-12 | 2007-09-10 | 8.668 | 254,839 | +5,468 | 0.14% | 2,208,838 |
| 2007-09-11 | 2007-09-07 | 8.722 | 249,371 | -3,281 | 0.13% | 2,175,124 |
| 2007-09-07 | 2007-09-05 | 8.759 | 252,652 | +29,531 | 0.14% | 2,212,983 |
| 2007-09-06 | 2007-09-04 | 9.015 | 223,121 | +51,405 | 0.12% | 2,011,440 |
| 2007-09-05 | 2007-09-03 | 9.070 | 171,716 | +2,188 | 0.09% | 1,557,443 |
| 2007-09-04 | 2007-08-31 | 9.234 | 169,528 | -37,187 | 0.09% | 1,565,498 |
| 2007-09-03 | 2007-08-30 | 8.924 | 206,715 | +26,249 | 0.11% | 1,844,640 |
| 2007-08-31 | 2007-08-29 | 8.814 | 180,466 | +22,969 | 0.10% | 1,590,604 |
| 2007-08-30 | 2007-08-28 | 9.472 | 157,497 | -4,375 | 0.08% | 1,491,838 |
| 2007-08-29 | 2007-08-27 | 9.984 | 161,872 | +30,624 | 0.09% | 1,616,159 |
| 2007-08-28 | 2007-08-24 | 9.326 | 131,248 | +10,938 | 0.07% | 1,224,003 |
| 2007-08-27 | 2007-08-23 | 9.234 | 120,310 | +1,093 | 0.06% | 1,110,997 |
| 2007-08-24 | 2007-08-22 | 9.088 | 119,217 | -9,843 | 0.06% | 1,083,464 |
| 2007-08-23 | 2007-08-21 | 8.814 | 129,060 | -2,188 | 0.07% | 1,137,518 |
| 2007-08-21 | 2007-08-17 | 7.753 | 131,248 | -5,468 | 0.07% | 1,017,603 |
| 2007-08-20 | 2007-08-16 | 7.314 | 136,716 | +8,750 | 0.07% | 999,998 |
| 2007-08-17 | 2007-08-15 | 7.863 | 127,966 | -3,282 | 0.07% | 1,006,196 |
| 2007-08-16 | 2007-08-14 | 8.485 | 131,248 | +3,282 | 0.07% | 1,113,603 |
| 2007-08-15 | 2007-08-13 | 7.479 | 127,966 | -5,469 | 0.07% | 957,057 |
| 2007-08-14 | 2007-08-10 | 7.205 | 133,435 | +16,406 | 0.07% | 961,359 |
| 2007-08-13 | 2007-08-09 | 7.680 | 117,029 | -5,469 | 0.06% | 898,799 |
| 2007-08-07 | 2007-08-03 | 7.589 | 122,498 | -4,375 | 0.07% | 929,602 |
| 2007-08-06 | 2007-08-02 | 7.936 | 126,873 | +4,375 | 0.07% | 1,006,882 |
| 2007-08-03 | 2007-08-01 | 8.265 | 122,498 | +3,281 | 0.07% | 1,012,482 |
| 2007-08-02 | 2007-07-31 | 8.741 | 119,217 | +5,469 | 0.06% | 1,042,043 |
| 2007-07-31 | 2007-07-27 | 8.649 | 113,748 | -10,937 | 0.06% | 983,840 |
| 2007-07-30 | 2007-07-26 | 8.905 | 124,685 | -3,281 | 0.07% | 1,110,358 |
| 2007-07-27 | 2007-07-25 | 9.033 | 127,966 | +5,468 | 0.07% | 1,155,956 |
| 2007-07-26 | 2007-07-24 | 9.125 | 122,498 | +38,281 | 0.07% | 1,117,762 |
| 2007-07-25 | 2007-07-23 | 9.308 | 84,217 | -1,094 | 0.05% | 783,858 |
| 2007-07-20 | 2007-07-18 | 9.143 | 85,311 | -3,281 | 0.05% | 780,000 |
| 2007-07-19 | 2007-07-17 | 9.417 | 88,592 | -1,094 | 0.05% | 834,299 |
| 2007-07-16 | 2007-07-12 | 9.655 | 89,686 | +6,562 | 0.05% | 865,921 |
| 2007-07-13 | 2007-07-11 | 9.600 | 83,124 | -52,499 | 0.04% | 798,005 |
| 2007-07-12 | 2007-07-10 | 9.180 | 135,623 | +12,031 | 0.07% | 1,244,964 |
| 2007-07-11 | 2007-07-09 | 9.929 | 123,592 | +7,657 | 0.07% | 1,227,185 |
| 2007-07-10 | 2007-07-06 | 9.966 | 115,935 | +27,343 | 0.06% | 1,155,396 |
| 2007-07-09 | 2007-07-05 | 10.624 | 88,592 | +1,094 | 0.05% | 941,218 |
| 2007-07-05 | 2007-07-03 | 10.606 | 87,498 | +2,187 | 0.05% | 927,995 |
| 2007-07-04 | 2007-06-29 | 10.935 | 85,311 | +15,312 | 0.05% | 932,880 |
| 2007-06-29 | 2007-06-27 | 10.240 | 69,999 | -21,874 | 0.04% | 716,803 |
| 2007-06-28 | 2007-06-26 | 10.386 | 91,873 | -6,563 | 0.05% | 954,236 |
| 2007-06-27 | 2007-06-25 | 10.460 | 98,436 | +2,188 | 0.05% | 1,029,603 |
| 2007-06-26 | 2007-06-22 | 10.386 | 96,248 | 0.05% | 999,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy