History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 521,400 +0 0.15% 2,038,674
2025-10-13 2025-10-09 3.790 521,400 +0 0.15% 1,976,106
2025-10-10 2025-10-08 3.770 521,400 +0 0.15% 1,965,678
2025-10-09 2025-10-06 3.770 521,400 +0 0.15% 1,965,678
2025-10-08 2025-10-03 3.760 521,400 +0 0.15% 1,960,464
2025-10-06 2025-10-02 3.770 521,400 +0 0.15% 1,965,678
2025-10-03 2025-09-30 3.740 521,400 +0 0.15% 1,950,036
2025-10-02 2025-09-29 3.740 521,400 +0 0.15% 1,950,036
2025-09-30 2025-09-26 3.740 521,400 +0 0.15% 1,950,036
2025-09-29 2025-09-25 3.750 521,400 +0 0.15% 1,955,250
2025-09-26 2025-09-24 3.860 521,400 +0 0.15% 2,012,604
2025-09-25 2025-09-23 3.850 521,400 +0 0.15% 2,007,390
2025-09-24 2025-09-22 3.840 521,400 +0 0.15% 2,002,176
2025-09-23 2025-09-19 3.800 521,400 +0 0.15% 1,981,320
2025-09-22 2025-09-18 3.800 521,400 +0 0.15% 1,981,320
2025-09-19 2025-09-17 3.850 521,400 +0 0.15% 2,007,390
2025-09-18 2025-09-16 3.830 521,400 +0 0.15% 1,996,962
2025-09-17 2025-09-15 3.830 521,400 +0 0.15% 1,996,962
2025-09-16 2025-09-12 3.830 521,400 +0 0.15% 1,996,962
2025-09-15 2025-09-11 3.840 521,400 +0 0.15% 2,002,176
2025-09-12 2025-09-10 3.810 521,400 -2,000 0.15% 1,986,534
2025-08-25 2025-08-21 3.970 523,400 -30,000 0.15% 2,077,898
2025-06-20 2025-06-18 4.190 553,400 -6,000 0.16% 2,318,746
2025-05-29 2025-05-27 3.723 559,400 +28,970 0.16% 2,082,533
2025-04-09 2025-04-07 3.195 530,430 +7,586 0.16% 1,694,983
2025-02-28 2025-02-26 3.396 522,844 +9,482 0.16% 1,775,508
2025-01-09 2025-01-07 3.364 513,362 -3,793 0.16% 1,727,067
2024-11-27 2024-11-25 3.290 517,155 -3,793 0.16% 1,701,649
2024-10-10 2024-10-08 3.470 520,948 +1,897 0.16% 1,807,528
2024-10-04 2024-10-02 3.470 519,051 -3,793 0.16% 1,800,946
2024-07-16 2024-07-12 3.343 522,844 -30,343 0.16% 1,747,938
2024-07-11 2024-07-09 3.333 553,187 -7,585 0.17% 1,843,545
2024-06-07 2024-06-05 3.596 560,772 +31,165 0.17% 2,016,369
2024-05-21 2024-05-17 3.875 529,607 -1,791 0.17% 2,052,159
2024-05-20 2024-05-16 3.841 531,398 -10,746 0.17% 2,041,297
2024-05-16 2024-05-13 3.830 542,144 +3,582 0.18% 2,076,522
2024-05-13 2024-05-09 3.663 538,562 -8,955 0.18% 1,972,592
2024-04-19 2024-04-17 3.652 547,517 -14,328 0.18% 1,999,278
2024-04-17 2024-04-15 3.540 561,845 -5,373 0.18% 1,988,857
2024-04-10 2024-04-08 3.495 567,218 -1,791 0.19% 1,982,541
2024-03-12 2024-03-08 3.205 569,009 +1,791 0.19% 1,823,597
2024-02-22 2024-02-20 3.004 567,218 -3,582 0.19% 1,703,845
2024-01-31 2024-01-29 2.970 570,800 -1,791 0.19% 1,695,483
2024-01-09 2024-01-05 3.004 572,591 -1,791 0.19% 1,719,985
2024-01-02 2023-12-28 2.937 574,382 -806 0.19% 1,686,881
2023-12-22 2023-12-20 2.926 575,188 -37,612 0.19% 1,682,825
2023-12-20 2023-12-18 2.948 612,800 -5,373 0.20% 1,806,552
2023-11-30 2023-11-28 2.982 618,173 -5,373 0.20% 1,843,101
2023-11-23 2023-11-21 2.993 623,546 -1,791 0.20% 1,866,083
2023-10-31 2023-10-27 2.959 625,337 -1,791 0.21% 1,850,494
2023-10-26 2023-10-24 2.848 627,128 -1,791 0.21% 1,785,764
2023-10-25 2023-10-20 2.825 628,919 +3,582 0.21% 1,776,818
2023-10-18 2023-10-16 2.903 625,337 -7,164 0.21% 1,815,579
2023-10-03 2023-09-28 2.993 632,501 -1,791 0.21% 1,892,883
2023-09-28 2023-09-26 3.015 634,292 +1,791 0.21% 1,912,409
2023-08-30 2023-08-28 2.948 632,501 -1,791 0.21% 1,864,631
2023-08-29 2023-08-25 2.926 634,292 -1,791 0.21% 1,855,745
2023-07-18 2023-07-13 3.037 636,083 -7,164 0.21% 1,932,015
2023-07-05 2023-07-03 3.104 643,247 -14,329 0.21% 1,996,872
2023-07-03 2023-06-29 3.060 657,576 -1,522 0.22% 2,011,983
2023-06-29 2023-06-27 3.082 659,098 -14,328 0.22% 2,031,360
2023-06-07 2023-06-05 3.272 673,426 +1,791 0.22% 2,203,359
2023-06-05 2023-06-01 3.569 671,635 +34,842 0.22% 2,396,838
2023-01-30 2023-01-26 3.910 636,793 -13,585 0.22% 2,489,998
2023-01-04 2022-12-30 3.851 650,378 -1,698 0.23% 2,504,819
2022-12-28 2022-12-22 3.875 652,076 -3,397 0.23% 2,526,718
2022-12-07 2022-12-05 3.934 655,473 -3,396 0.23% 2,578,481
2022-10-26 2022-10-24 2.886 658,869 -1,698 0.23% 1,901,200
2022-10-18 2022-10-14 3.050 660,567 +3,396 0.23% 2,015,020
2022-10-13 2022-10-11 3.015 657,171 -6,792 0.23% 1,981,441
2022-09-29 2022-09-27 3.109 663,963 +6,792 0.23% 2,064,479
2022-09-26 2022-09-22 3.204 657,171 -8,490 0.23% 2,105,281
2022-09-15 2022-09-13 3.557 665,661 +1,698 0.23% 2,367,679
2022-09-09 2022-09-07 3.533 663,963 -1,698 0.23% 2,345,999
2022-07-04 2022-06-29 3.675 665,661 -5,095 0.23% 2,446,079
2022-05-23 2022-05-19 3.510 670,756 -1,698 0.23% 2,354,201
2022-05-19 2022-05-17 3.889 672,454 +37,091 0.23% 2,615,294
2022-05-18 2022-05-16 3.877 635,363 -4,813 0.23% 2,463,120
2022-05-03 2022-04-28 3.902 640,176 -1,605 0.23% 2,497,739
2022-04-04 2022-03-31 4.176 641,781 -3,209 0.24% 2,680,001
2021-11-29 2021-11-25 4.488 644,990 -1,604 0.24% 2,894,402
2021-10-28 2021-10-26 4.812 646,594 -6,418 0.24% 3,111,159
2021-10-21 2021-10-19 4.488 653,012 -3,209 0.24% 2,930,400
2021-10-11 2021-10-07 4.924 656,221 -6,418 0.24% 3,231,101
2021-10-07 2021-10-05 4.724 662,639 -1,604 0.24% 3,130,542
2021-09-30 2021-09-28 4.737 664,243 -40,111 0.24% 3,146,400
2021-09-29 2021-09-27 4.512 704,354 -40,112 0.26% 3,178,358
2021-09-27 2021-09-23 4.350 744,466 -1,604 0.27% 3,238,721
2021-08-25 2021-08-23 3.802 746,070 -1,605 0.27% 2,836,499
2021-06-25 2021-06-23 4.101 747,675 -1,604 0.27% 3,066,282
2021-06-24 2021-06-22 3.976 749,279 -1,604 0.27% 2,979,460
2021-06-18 2021-06-16 3.814 750,883 -1,605 0.28% 2,864,158
2021-06-07 2021-06-03 4.145 752,488 +35,125 0.28% 3,119,054
2021-06-03 2021-06-01 4.053 717,363 -1,529 0.28% 2,907,801
2021-05-04 2021-04-30 3.727 718,892 -3,059 0.28% 2,678,999
2021-04-28 2021-04-26 4.106 721,951 +1,529 0.28% 2,964,159
2021-04-13 2021-04-09 4.132 720,422 +1,530 0.28% 2,976,721
2021-04-08 2021-04-01 4.276 718,892 -21,414 0.28% 3,073,799
2021-03-18 2021-03-16 4.119 740,306 -1,530 0.28% 3,049,200
2021-03-02 2021-02-26 4.302 741,836 -1,529 0.29% 3,191,302
2021-02-04 2021-02-02 4.302 743,365 +1,529 0.29% 3,197,879
2021-01-27 2021-01-25 4.433 741,836 +1,530 0.29% 3,288,302
2021-01-25 2021-01-21 4.681 740,306 -1,530 0.28% 3,465,440
2021-01-22 2021-01-20 4.760 741,836 -1,529 0.29% 3,530,802
2020-12-07 2020-12-03 4.341 743,365 -1,530 0.29% 3,227,039
2020-12-03 2020-12-01 4.289 744,895 +4,589 0.29% 3,194,721
2020-11-30 2020-11-26 4.420 740,306 -1,530 0.28% 3,271,840
2020-11-27 2020-11-25 4.315 741,836 +3,060 0.29% 3,201,002
2020-11-19 2020-11-17 4.184 738,776 +7,647 0.28% 3,091,198
2020-11-12 2020-11-10 4.053 731,129 +1,530 0.28% 2,963,601
2020-11-10 2020-11-06 3.883 729,599 -4,589 0.28% 2,833,379
2020-11-03 2020-10-30 4.001 734,188 -3,059 0.28% 2,937,601
2020-09-11 2020-09-09 3.609 737,247 -6,118 0.28% 2,660,640
2020-08-17 2020-08-13 3.308 743,365 +1,529 0.29% 2,459,159
2020-06-15 2020-06-11 3.020 741,836 +3,060 0.29% 2,240,701
2020-06-09 2020-06-05 3.073 738,776 +7,647 0.28% 2,270,099
2020-05-20 2020-05-18 3.363 731,129 +34,700 0.28% 2,458,902
2020-03-23 2020-03-19 3.047 696,429 -53,908 0.28% 2,122,320
2020-03-18 2020-03-16 3.226 750,337 -1,457 0.30% 2,420,501
2020-03-17 2020-03-13 3.322 751,794 -1,457 0.30% 2,497,441
2020-03-16 2020-03-12 3.404 753,251 -2,913 0.30% 2,564,322
2020-03-13 2020-03-11 3.500 756,164 +1,457 0.31% 2,646,898
2020-02-26 2020-02-24 3.487 754,707 -10,199 0.30% 2,631,438
2020-02-20 2020-02-18 3.542 764,906 +7,285 0.31% 2,708,999
2020-01-31 2020-01-29 3.693 757,621 +5,827 0.31% 2,797,598
2020-01-30 2020-01-24 3.844 751,794 +1,457 0.30% 2,889,602
2020-01-10 2020-01-08 3.995 750,337 +1,457 0.30% 2,997,302
2020-01-09 2020-01-07 4.063 748,880 -4,371 0.30% 3,042,882
2019-12-20 2019-12-18 3.953 753,251 -4,370 0.30% 2,977,922
2019-12-18 2019-12-16 3.899 757,621 -1,457 0.31% 2,953,598
2019-12-06 2019-12-04 3.953 759,078 -4,371 0.31% 3,000,959
2019-11-27 2019-11-25 3.899 763,449 -2,914 0.31% 2,976,319
2019-11-25 2019-11-21 3.912 766,363 +2,914 0.31% 2,998,199
2019-11-20 2019-11-18 3.912 763,449 -2,914 0.31% 2,986,799
2019-10-23 2019-10-21 3.926 766,363 -1,457 0.31% 3,008,719
2019-08-07 2019-08-05 3.583 767,820 +1,457 0.31% 2,750,939
2019-06-26 2019-06-24 3.899 766,363 +1,457 0.31% 2,987,679
2019-06-03 2019-05-30 3.981 764,906 -2,914 0.31% 3,044,999
2019-05-22 2019-05-20 3.912 767,820 -1,457 0.31% 3,003,899
2019-05-20 2019-05-16 4.264 769,277 +31,236 0.31% 3,280,064
2019-05-02 2019-04-29 4.436 738,041 +1,398 0.31% 3,273,600
2019-04-29 2019-04-25 4.521 736,643 -13,978 0.31% 3,330,639
2019-04-16 2019-04-12 4.793 750,621 -1,398 0.32% 3,597,898
2019-04-15 2019-04-11 4.793 752,019 -5,591 0.32% 3,604,599
2019-03-19 2019-03-15 4.793 757,610 +2,795 0.32% 3,631,398
2019-02-14 2019-02-12 4.521 754,815 -62,901 0.32% 3,412,801
2019-02-13 2019-02-11 4.507 817,716 +5,591 0.34% 3,685,500
2019-02-11 2019-02-04 4.507 812,125 +20,967 0.34% 3,660,301
2019-01-29 2019-01-25 4.421 791,158 +27,956 0.33% 3,497,881
2019-01-25 2019-01-23 4.364 763,202 -5,591 0.32% 3,330,602
2019-01-03 2018-12-31 4.278 768,793 -1,398 0.32% 3,289,001
2018-12-28 2018-12-24 4.178 770,191 -23,762 0.32% 3,217,842
2018-11-28 2018-11-26 4.378 793,953 +4,193 0.33% 3,476,159
2018-11-15 2018-11-13 4.350 789,760 -4,193 0.33% 3,435,200
2018-10-12 2018-10-10 4.292 793,953 -8,387 0.33% 3,407,999
2018-10-05 2018-10-03 4.350 802,340 +13,978 0.34% 3,489,919
2018-08-30 2018-08-28 4.436 788,362 +1,398 0.33% 3,496,800
2018-08-28 2018-08-24 4.364 786,964 +13,978 0.33% 3,434,299
2018-08-23 2018-08-21 4.364 772,986 -6,989 0.33% 3,373,299
2018-07-25 2018-07-23 5.022 779,975 +2,795 0.33% 3,917,159
2018-07-23 2018-07-19 5.036 777,180 -1,397 0.33% 3,914,242
2018-07-11 2018-07-09 5.137 778,577 +13,978 0.33% 3,999,258
2018-06-28 2018-06-26 5.323 764,599 +2,795 0.32% 4,069,678
2018-06-26 2018-06-22 5.523 761,804 -1,398 0.32% 4,207,401
2018-06-21 2018-06-19 5.552 763,202 +1,398 0.32% 4,236,962
2018-06-11 2018-06-07 6.138 761,804 -1,398 0.32% 4,676,101
2018-05-08 2018-05-04 6.181 763,202 +6,989 0.32% 4,717,442
2018-05-04 2018-05-02 6.167 756,213 -5,591 0.32% 4,663,423
2018-05-02 2018-04-27 6.095 761,804 -1,398 0.32% 4,643,401
2018-04-30 2018-04-26 5.909 763,202 +1,398 0.32% 4,509,962
2018-03-20 2018-03-16 6.453 761,804 -1,398 0.32% 4,915,901
2018-02-13 2018-02-09 5.981 763,202 +6,989 0.32% 4,564,562
2018-02-02 2018-01-31 6.725 756,213 -4,193 0.32% 5,085,403
2018-01-30 2018-01-26 6.968 760,406 +6,989 0.32% 5,298,560
2018-01-29 2018-01-25 6.939 753,417 -18,171 0.32% 5,228,300
2018-01-25 2018-01-23 6.811 771,588 +13,978 0.32% 5,255,037
2018-01-24 2018-01-22 6.897 757,610 -1,398 0.32% 5,224,877
2018-01-18 2018-01-16 6.796 759,008 +4,193 0.32% 5,158,499
2018-01-08 2018-01-04 6.911 754,815 -1,398 0.32% 5,216,402
2017-12-22 2017-12-20 6.281 756,213 -4,193 0.32% 4,749,983
2017-12-18 2017-12-14 6.167 760,406 +1,398 0.32% 4,689,280
2017-12-12 2017-12-08 6.110 759,008 -46,128 0.32% 4,637,219
2017-12-04 2017-11-30 6.210 805,136 +9,785 0.34% 4,999,682
2017-12-01 2017-11-29 6.324 795,351 +1,398 0.33% 5,029,959
2017-11-29 2017-11-27 6.396 793,953 +1,397 0.33% 5,077,918
2017-11-21 2017-11-17 6.367 792,556 +51,719 0.33% 5,046,303
2017-11-17 2017-11-15 6.768 740,837 +4,194 0.31% 5,013,802
2017-11-15 2017-11-13 6.911 736,643 -2,796 0.31% 5,090,818
2017-11-09 2017-11-07 7.040 739,439 +4,194 0.31% 5,205,361
2017-11-06 2017-11-02 7.197 735,245 +4,193 0.31% 5,291,556
2017-11-03 2017-11-01 7.083 731,052 -6,989 0.31% 5,177,699
2017-11-01 2017-10-30 7.097 738,041 +8,387 0.31% 5,237,759
2017-10-27 2017-10-25 7.326 729,654 -8,387 0.31% 5,345,278
2017-10-25 2017-10-23 7.512 738,041 +9,785 0.31% 5,543,999
2017-10-23 2017-10-19 7.097 728,256 +1,397 0.31% 5,168,317
2017-10-19 2017-10-17 7.326 726,859 +1,398 0.31% 5,324,802
2017-10-18 2017-10-16 7.483 725,461 +8,387 0.31% 5,428,741
2017-10-17 2017-10-13 7.526 717,074 -1,398 0.30% 5,396,760
2017-10-12 2017-10-10 7.269 718,472 +4,194 0.30% 5,222,241
2017-10-11 2017-10-09 7.040 714,278 +13,978 0.30% 5,028,237
2017-09-25 2017-09-21 7.240 700,300 +2,795 0.29% 5,070,117
2017-09-22 2017-09-20 7.297 697,505 +29,354 0.29% 5,089,802
2017-09-21 2017-09-19 7.254 668,151 +4,194 0.28% 4,846,921
2017-09-20 2017-09-18 7.297 663,957 +4,193 0.28% 4,844,997
2017-09-19 2017-09-15 7.254 659,764 +2,796 0.28% 4,786,080
2017-09-14 2017-09-12 7.412 656,968 +4,193 0.28% 4,869,197
2017-09-12 2017-09-08 7.397 652,775 +2,796 0.27% 4,828,780
2017-09-08 2017-09-06 7.512 649,979 +8,386 0.27% 4,882,497
2017-09-07 2017-09-05 7.583 641,593 +4,194 0.27% 4,865,403
2017-09-06 2017-09-04 7.726 637,399 -4,194 0.27% 4,924,799
2017-09-01 2017-08-30 7.011 641,593 -1,397 0.27% 4,498,203
2017-08-30 2017-08-28 7.068 642,990 -4,194 0.27% 4,544,797
2017-08-24 2017-08-21 6.954 647,184 +4,194 0.27% 4,500,362
2017-08-22 2017-08-18 6.939 642,990 +4,193 0.27% 4,461,998
2017-08-21 2017-08-17 6.868 638,797 +9,785 0.27% 4,387,200
2017-08-18 2017-08-16 6.925 629,012 +4,193 0.26% 4,355,998
2017-08-17 2017-08-15 6.882 624,819 +2,796 0.26% 4,300,141
2017-08-15 2017-08-11 6.739 622,023 +1,398 0.26% 4,191,898
2017-08-14 2017-08-10 6.997 620,625 +5,591 0.26% 4,342,317
2017-08-10 2017-08-08 7.397 615,034 -2,796 0.26% 4,549,598
2017-08-09 2017-08-07 7.397 617,830 +1,398 0.26% 4,570,281
2017-08-08 2017-08-04 7.226 616,432 +4,193 0.26% 4,454,100
2017-08-07 2017-08-03 7.283 612,239 +2,796 0.26% 4,458,843
2017-08-01 2017-07-28 7.240 609,443 +1,398 0.26% 4,412,320
2017-07-31 2017-07-27 7.297 608,045 -1,398 0.26% 4,436,998
2017-07-19 2017-07-17 7.254 609,443 +16,774 0.26% 4,421,040
2017-06-08 2017-06-06 7.025 592,669 -8,387 0.25% 4,163,677
2017-05-31 2017-05-26 7.269 601,056 -1,398 0.25% 4,368,799
2017-05-22 2017-05-18 7.839 602,454 +13,296 0.25% 4,722,425
2017-05-17 2017-05-15 8.306 589,158 -4,110 0.25% 4,893,402
2017-05-16 2017-05-12 7.897 593,268 -4,111 0.25% 4,685,059
2017-05-10 2017-05-08 7.080 597,379 +1,371 0.26% 4,229,203
2017-05-08 2017-05-04 7.532 596,008 -1,371 0.26% 4,489,197
2017-04-13 2017-04-11 7.445 597,379 -1,370 0.26% 4,447,204
2017-04-12 2017-04-10 7.372 598,749 -15,071 0.26% 4,413,703
2017-03-22 2017-03-20 6.350 613,820 +1,370 0.26% 3,897,599
2017-03-21 2017-03-17 6.335 612,450 -9,591 0.26% 3,879,960
2017-01-25 2017-01-23 5.985 622,041 -2,740 0.27% 3,722,800
2017-01-18 2017-01-16 5.737 624,781 +2,740 0.27% 3,584,159
2016-12-28 2016-12-22 5.532 622,041 +2,740 0.27% 3,441,320
2016-12-09 2016-12-07 6.204 619,301 -1,370 0.27% 3,842,002
2016-12-06 2016-12-02 6.291 620,671 +1,370 0.27% 3,904,861
2016-11-14 2016-11-10 6.408 619,301 -1,370 0.27% 3,968,562
2016-10-20 2016-10-18 6.525 620,671 -1,370 0.27% 4,049,821
2016-10-18 2016-10-14 6.554 622,041 -9,591 0.27% 4,076,920
2016-09-13 2016-09-09 7.050 631,632 -1,370 0.27% 4,453,261
2016-09-08 2016-09-06 6.554 633,002 -1,370 0.27% 4,148,760
2016-08-16 2016-08-12 5.824 634,372 +1,370 0.27% 3,694,739
2016-08-10 2016-08-08 5.518 633,002 -5,481 0.27% 3,492,720
2016-08-05 2016-08-03 5.240 638,483 +2,741 0.27% 3,345,882
2016-07-21 2016-07-19 5.240 635,742 -1,370 0.27% 3,331,519
2016-07-07 2016-07-05 5.226 637,112 -13,702 0.27% 3,329,398
2016-07-05 2016-06-30 5.138 650,814 -1,370 0.28% 3,344,001
2016-06-30 2016-06-28 4.992 652,184 -20,552 0.28% 3,255,841
2016-05-30 2016-05-26 5.873 672,736 +13,937 0.29% 3,950,931
2016-05-25 2016-05-23 5.843 658,799 +6,709 0.29% 3,849,440
2016-05-17 2016-05-13 5.933 652,090 -2,684 0.29% 3,868,559
2016-05-11 2016-05-09 6.052 654,774 +6,709 0.29% 3,962,562
2016-05-10 2016-05-06 6.111 648,065 +2,684 0.28% 3,960,600
2016-05-03 2016-04-28 6.499 645,381 +4,025 0.28% 4,194,317
2016-04-15 2016-04-13 6.931 641,356 +13,417 0.28% 4,445,398
2016-04-13 2016-04-11 6.737 627,939 +13,418 0.28% 4,230,722
2016-04-12 2016-04-08 6.603 614,521 +2,683 0.27% 4,057,878
2016-04-07 2016-04-05 6.767 611,838 -1,341 0.27% 4,140,482
2016-04-01 2016-03-30 7.200 613,179 -1,342 0.27% 4,414,616
2016-03-21 2016-03-17 7.065 614,521 +2,683 0.27% 4,341,838
2016-03-17 2016-03-15 7.080 611,838 +2,684 0.27% 4,332,002
2016-03-04 2016-03-02 7.736 609,154 -2,684 0.27% 4,712,518
2016-01-25 2016-01-21 6.916 611,838 -2,683 0.27% 4,231,682
2016-01-12 2016-01-08 8.660 614,521 -1,342 0.27% 5,321,958
2015-12-16 2015-12-14 8.511 615,863 -2,683 0.27% 5,241,780
2015-12-15 2015-12-11 8.422 618,546 +5,367 0.27% 5,209,296
2015-12-11 2015-12-09 9.018 613,179 -1,342 0.27% 5,529,696
2015-12-04 2015-12-02 9.629 614,521 +1,342 0.27% 5,917,358
2015-12-01 2015-11-27 9.286 613,179 -17,443 0.27% 5,694,215
2015-11-26 2015-11-24 10.285 630,622 -5,367 0.28% 6,485,998
2015-11-25 2015-11-23 10.002 635,989 +1,342 0.28% 6,361,078
2015-11-24 2015-11-20 10.061 634,647 +1,341 0.28% 6,385,495
2015-11-23 2015-11-19 10.270 633,306 +14,760 0.28% 6,504,163
2015-11-05 2015-11-03 8.750 618,546 -1,342 0.27% 5,412,136
2015-10-29 2015-10-27 8.392 619,888 +1,342 0.27% 5,202,118
2015-10-07 2015-10-05 7.021 618,546 +1,341 0.27% 4,342,617
2015-09-10 2015-09-08 6.171 617,205 -1,341 0.27% 3,808,802
2015-09-08 2015-09-04 5.605 618,546 +2,683 0.27% 3,466,717
2015-09-07 2015-09-02 5.739 615,863 +1,342 0.27% 3,534,300
2015-09-04 2015-09-01 5.664 614,521 +1,342 0.27% 3,480,799
2015-08-28 2015-08-26 5.590 613,179 -1,342 0.27% 3,427,497
2015-08-26 2015-08-24 5.545 614,521 +1,342 0.27% 3,407,519
2015-08-25 2015-08-21 6.469 613,179 -8,051 0.27% 3,966,757
2015-08-24 2015-08-20 6.708 621,230 +1,342 0.27% 4,167,000
2015-08-13 2015-08-11 7.617 619,888 +6,709 0.27% 4,721,638
2015-08-12 2015-08-10 7.975 613,179 -8,051 0.27% 4,889,896
2015-08-11 2015-08-07 7.587 621,230 -13,417 0.27% 4,713,340
2015-08-10 2015-08-06 7.304 634,647 +4,025 0.28% 4,635,396
2015-08-06 2015-08-04 7.229 630,622 -1,342 0.28% 4,558,998
2015-08-03 2015-07-30 7.214 631,964 -5,367 0.28% 4,559,280
2015-07-30 2015-07-28 6.991 637,331 -2,683 0.28% 4,455,500
2015-07-29 2015-07-27 6.752 640,014 -1,342 0.28% 4,321,617
2015-07-23 2015-07-21 7.751 641,356 -2,684 0.28% 4,971,198
2015-07-22 2015-07-20 7.721 644,040 -2,683 0.28% 4,972,802
2015-07-21 2015-07-17 7.662 646,723 -9,392 0.28% 4,954,958
2015-07-20 2015-07-16 7.244 656,115 +8,050 0.29% 4,753,077
2015-07-17 2015-07-15 6.901 648,065 +13,418 0.28% 4,472,580
2015-07-16 2015-07-14 7.602 634,647 +1,341 0.28% 4,824,596
2015-07-15 2015-07-13 7.751 633,306 +2,684 0.28% 4,908,802
2015-07-13 2015-07-09 6.678 630,622 -5,367 0.28% 4,211,198
2015-07-10 2015-07-08 5.515 635,989 +6,709 0.28% 3,507,599
2015-07-09 2015-07-07 6.186 629,280 -4,026 0.28% 3,892,697
2015-07-08 2015-07-06 7.170 633,306 -12,075 0.28% 4,540,642
2015-07-07 2015-07-03 8.317 645,381 -42,936 0.28% 5,367,956
2015-07-06 2015-07-02 8.869 688,317 +1,341 0.30% 6,104,696
2015-07-03 2015-06-30 9.361 686,976 -4,025 0.30% 6,430,723
2015-07-02 2015-06-29 8.988 691,001 -2,683 0.30% 6,210,900
2015-06-16 2015-06-12 11.418 693,684 +2,683 0.30% 7,920,435
2015-06-15 2015-06-11 11.239 691,001 -1,342 0.30% 7,766,200
2015-06-05 2015-06-03 11.165 692,343 -8,050 0.30% 7,729,683
2015-06-03 2015-06-01 11.567 700,393 -17,443 0.31% 8,101,438
2015-06-02 2015-05-29 11.805 717,836 -1,342 0.31% 8,474,097
2015-06-01 2015-05-28 11.820 719,178 +14,780 0.32% 8,500,782
2015-05-28 2015-05-26 12.438 704,398 -3,980 0.31% 8,761,501
2015-05-26 2015-05-21 11.911 708,378 +1,327 0.31% 8,437,205
2015-05-12 2015-05-08 11.579 707,051 -1,327 0.31% 8,186,879
2015-05-06 2015-05-04 12.589 708,378 -1,326 0.31% 8,917,805
2015-04-28 2015-04-24 13.117 709,704 -1,327 0.31% 9,308,998
2015-04-22 2015-04-20 12.695 711,031 -3,979 0.32% 9,026,244
2015-04-20 2015-04-16 14.097 715,010 -6,633 0.32% 10,079,295
2015-04-17 2015-04-15 12.906 721,643 +7,959 0.32% 9,313,279
2015-04-16 2015-04-14 13.343 713,684 -13,265 0.32% 9,522,603
2015-04-15 2015-04-13 14.006 726,949 +2,653 0.32% 10,181,836
2015-04-13 2015-04-09 13.855 724,296 -3,980 0.32% 10,035,477
2015-04-10 2015-04-08 13.418 728,276 -47,756 0.32% 9,772,202
2015-04-09 2015-04-02 10.931 776,032 -3,979 0.34% 8,482,504
2015-04-01 2015-03-30 8.986 780,011 -7,960 0.35% 7,008,957
2015-03-31 2015-03-27 7.810 787,971 -1,326 0.35% 6,153,843
2015-03-16 2015-03-12 7.915 789,297 -1,327 0.35% 6,247,499
2015-03-13 2015-03-11 8.006 790,624 +6,633 0.35% 6,329,523
2015-03-10 2015-03-06 8.277 783,991 -6,633 0.35% 6,489,181
2015-02-27 2015-02-25 7.825 790,624 -1,326 0.35% 6,186,482
2015-02-24 2015-02-18 7.312 791,950 -6,633 0.35% 5,790,898
2015-02-10 2015-02-06 7.282 798,583 +1,327 0.35% 5,815,320
2015-02-02 2015-01-29 7.749 797,256 +6,632 0.35% 6,178,277
2015-01-28 2015-01-26 7.825 790,624 -7,959 0.35% 6,186,482
2015-01-27 2015-01-23 7.855 798,583 -17,245 0.35% 6,272,840
2015-01-19 2015-01-15 8.036 815,828 -18,572 0.36% 6,555,899
2015-01-08 2015-01-06 8.413 834,400 -1,326 0.37% 7,019,641
2015-01-07 2015-01-05 8.111 835,726 -5,307 0.37% 6,778,797
2014-12-29 2014-12-22 7.840 841,033 -1,326 0.37% 6,593,603
2014-12-17 2014-12-15 8.337 842,359 +5,306 0.37% 7,023,099
2014-12-10 2014-12-08 7.780 837,053 -14,592 0.37% 6,511,921
2014-12-05 2014-12-03 8.277 851,645 -1,327 0.38% 7,049,160
2014-12-04 2014-12-02 8.232 852,972 +1,327 0.38% 7,021,564
2014-12-03 2014-12-01 7.795 851,645 -9,286 0.38% 6,638,280
2014-11-28 2014-11-26 8.548 860,931 -1,326 0.38% 7,359,661
2014-11-26 2014-11-24 8.684 862,257 -15,919 0.38% 7,487,997
2014-11-21 2014-11-19 8.383 878,176 -5,306 0.39% 7,361,440
2014-11-20 2014-11-18 8.383 883,482 +1,326 0.39% 7,405,919
2014-11-17 2014-11-13 9.830 882,156 +1,327 0.39% 8,671,604
2014-11-14 2014-11-12 9.559 880,829 +2,653 0.39% 8,419,519
2014-11-13 2014-11-11 9.498 878,176 -11,939 0.39% 8,341,200
2014-11-12 2014-11-10 9.634 890,115 -6,633 0.39% 8,575,381
2014-11-11 2014-11-07 8.503 896,748 -6,632 0.40% 7,625,283
2014-11-10 2014-11-06 8.292 903,380 -2,654 0.40% 7,490,997
2014-10-30 2014-10-28 8.111 906,034 -2,653 0.40% 7,349,084
2014-10-24 2014-10-22 8.609 908,687 -6,632 0.40% 7,822,703
2014-10-21 2014-10-17 8.413 915,319 +2,653 0.41% 7,700,397
2014-10-09 2014-10-07 8.986 912,666 +2,653 0.40% 8,200,958
2014-10-07 2014-10-03 8.729 910,013 -2,653 0.40% 7,943,879
2014-10-06 2014-09-30 8.473 912,666 +5,306 0.40% 7,733,118
2014-09-25 2014-09-23 8.564 907,360 -2,653 0.40% 7,770,239
2014-09-19 2014-09-17 8.775 910,013 -1,327 0.40% 7,985,039
2014-09-17 2014-09-15 8.895 911,340 +1,327 0.40% 8,106,603
2014-09-10 2014-09-05 9.001 910,013 -3,980 0.40% 8,190,838
2014-09-08 2014-09-04 8.865 913,993 -19,898 0.41% 8,102,642
2014-09-04 2014-09-02 8.533 933,891 -5,306 0.41% 7,969,279
2014-08-25 2014-08-21 8.458 939,197 -3,980 0.42% 7,943,758
2014-08-19 2014-08-15 8.699 943,177 +2,653 0.42% 8,204,941
2014-08-14 2014-08-12 8.533 940,524 -1,326 0.42% 8,025,882
2014-08-13 2014-08-11 8.337 941,850 +3,979 0.42% 7,852,597
2014-08-12 2014-08-08 8.187 937,871 -2,653 0.42% 7,678,022
2014-08-04 2014-07-31 8.337 940,524 +5,306 0.42% 7,841,542
2014-07-31 2014-07-29 8.805 935,218 +1,327 0.41% 8,234,403
2014-07-30 2014-07-28 8.820 933,891 +65,001 0.41% 8,236,799
2014-07-29 2014-07-25 8.654 868,890 +1,326 0.39% 7,519,399
2014-07-28 2014-07-24 8.579 867,564 -2,653 0.38% 7,442,524
2014-07-23 2014-07-21 8.292 870,217 -1,326 0.39% 7,216,003
2014-07-17 2014-07-15 8.609 871,543 -6,633 0.39% 7,502,938
2014-07-16 2014-07-14 8.639 878,176 -13,265 0.39% 7,586,520
2014-07-14 2014-07-10 8.081 891,441 -1,327 0.40% 7,203,836
2014-07-09 2014-07-07 7.991 892,768 -17,245 0.40% 7,133,800
2014-07-08 2014-07-04 7.689 910,013 +1,326 0.40% 6,997,199
2014-07-07 2014-07-03 7.704 908,687 -33,163 0.40% 7,000,703
2014-07-04 2014-07-02 7.689 941,850 -1,327 0.42% 7,241,997
2014-06-27 2014-06-25 7.644 943,177 -1,326 0.42% 7,209,541
2014-06-20 2014-06-18 7.373 944,503 -1,327 0.42% 6,963,357
2014-06-19 2014-06-17 7.342 945,830 -7,959 0.42% 6,944,620
2014-06-18 2014-06-16 7.659 953,789 -7,960 0.42% 7,305,038
2014-06-16 2014-06-12 7.237 961,749 -6,632 0.43% 6,960,003
2014-06-13 2014-06-11 7.161 968,381 -29,184 0.43% 6,934,997
2014-06-09 2014-06-05 6.607 997,565 +19,317 0.44% 6,590,417
2014-06-04 2014-05-30 6.545 978,248 -2,591 0.44% 6,402,400
2014-05-27 2014-05-23 6.468 980,839 +12,956 0.45% 6,343,657
2014-05-26 2014-05-22 6.498 967,883 +1,296 0.44% 6,289,743
2014-05-16 2014-05-14 6.483 966,587 +6,479 0.44% 6,266,401
2014-05-15 2014-05-13 6.390 960,108 +10,365 0.44% 6,135,478
2014-05-14 2014-05-12 6.360 949,743 -3,887 0.43% 6,039,921
2014-05-12 2014-05-08 6.097 953,630 +2,591 0.43% 5,814,401
2014-05-05 2014-04-30 6.344 951,039 -14,252 0.43% 6,033,483
2014-05-02 2014-04-29 6.282 965,291 -1,296 0.44% 6,064,299
2014-04-30 2014-04-28 6.143 966,587 +6,479 0.44% 5,938,161
2014-04-24 2014-04-22 6.869 960,108 -3,887 0.44% 6,594,898
2014-04-23 2014-04-17 6.730 963,995 +1,295 0.44% 6,487,677
2014-04-22 2014-04-16 6.869 962,700 -2,591 0.44% 6,612,702
2014-04-17 2014-04-15 6.823 965,291 +3,887 0.44% 6,585,799
2014-04-16 2014-04-14 7.332 961,404 -16,844 0.44% 7,049,000
2014-04-15 2014-04-11 7.023 978,248 -73,855 0.44% 6,870,500
2014-04-14 2014-04-10 7.440 1,052,103 -16,844 0.48% 7,827,683
2014-04-09 2014-04-07 5.773 1,068,947 -2,591 0.49% 6,171,003
2014-04-07 2014-04-03 5.943 1,071,538 +1,296 0.49% 6,367,900
2014-04-04 2014-04-02 6.066 1,070,242 -3,887 0.49% 6,492,359
2014-04-03 2014-04-01 5.835 1,074,129 -3,887 0.49% 6,267,238
2014-04-02 2014-03-31 5.696 1,078,016 +9,069 0.49% 6,140,158
2014-04-01 2014-03-28 5.866 1,068,947 -5,182 0.49% 6,270,003
2014-03-26 2014-03-24 6.097 1,074,129 -12,957 0.49% 6,549,098
2014-03-24 2014-03-20 6.113 1,087,086 -19,436 0.49% 6,644,878
2014-03-18 2014-03-14 5.896 1,106,522 +18,140 0.50% 6,524,562
2014-03-13 2014-03-11 6.437 1,088,382 +1,296 0.49% 7,005,600
2014-03-12 2014-03-10 6.390 1,087,086 -25,914 0.49% 6,946,918
2014-03-11 2014-03-07 6.637 1,113,000 +6,478 0.51% 7,387,399
2014-03-10 2014-03-06 6.607 1,106,522 -14,252 0.50% 7,310,242
2014-03-07 2014-03-05 6.282 1,120,774 +2,591 0.51% 7,041,098
2014-03-06 2014-03-04 6.313 1,118,183 -103,655 0.51% 7,059,341
2014-03-05 2014-03-03 6.375 1,221,838 -11,662 0.55% 7,789,178
2014-03-03 2014-02-27 6.143 1,233,500 +12,957 0.56% 7,577,923
2014-02-27 2014-02-25 5.896 1,220,543 -38,870 0.55% 7,196,882
2014-02-26 2014-02-24 6.190 1,259,413 +6,478 0.57% 7,795,438
2014-02-24 2014-02-20 6.035 1,252,935 -25,914 0.57% 7,561,940
2014-02-20 2014-02-18 6.298 1,278,849 -24,618 0.58% 8,053,921
2014-02-19 2014-02-17 6.221 1,303,467 -5,183 0.59% 8,108,360
2014-02-18 2014-02-14 6.128 1,308,650 +6,479 0.59% 8,019,402
2014-02-13 2014-02-11 6.035 1,302,171 +25,914 0.59% 7,859,098
2014-02-12 2014-02-10 5.619 1,276,257 +25,913 0.58% 7,170,798
2014-02-07 2014-02-05 5.264 1,250,344 -1,295 0.57% 6,581,302
2014-02-06 2014-02-04 5.325 1,251,639 -1,296 0.57% 6,665,399
2014-02-05 2014-01-30 5.480 1,252,935 -25,914 0.57% 6,865,700
2014-02-04 2014-01-28 5.526 1,278,849 -1,295 0.58% 7,066,921
2014-01-29 2014-01-27 5.418 1,280,144 -7,775 0.58% 6,935,757
2014-01-28 2014-01-24 5.696 1,287,919 -5,182 0.58% 7,335,722
2014-01-27 2014-01-23 5.773 1,293,101 -19,436 0.59% 7,465,038
2014-01-24 2014-01-22 5.881 1,312,537 +22,027 0.60% 7,719,061
2014-01-23 2014-01-21 5.989 1,290,510 +12,957 0.59% 7,728,960
2014-01-22 2014-01-20 6.159 1,277,553 -12,957 0.58% 7,868,279
2014-01-21 2014-01-17 6.005 1,290,510 -5,183 0.59% 7,748,880
2014-01-20 2014-01-16 6.066 1,295,693 -10,365 0.59% 7,860,001
2014-01-17 2014-01-15 5.989 1,306,058 -22,027 0.59% 7,822,078
2014-01-16 2014-01-14 6.020 1,328,085 -133,456 0.60% 7,994,999
2014-01-15 2014-01-13 6.221 1,461,541 -263,026 0.66% 9,091,677
2014-01-13 2014-01-09 6.313 1,724,567 +22,027 0.78% 10,887,579
2014-01-10 2014-01-08 6.360 1,702,540 +29,801 0.77% 10,827,358
2014-01-09 2014-01-07 6.375 1,672,739 -9,070 0.76% 10,663,658
2014-01-08 2014-01-06 6.560 1,681,809 -23,323 0.76% 11,032,998
2014-01-07 2014-01-03 6.715 1,705,132 -1,295 0.77% 11,449,202
2014-01-06 2014-01-02 6.792 1,706,427 -27,210 0.77% 11,589,597
2014-01-03 2013-12-31 6.066 1,733,637 +68,672 0.79% 10,516,680
2014-01-02 2013-12-27 6.190 1,664,965 +7,774 0.76% 10,305,699
2013-12-30 2013-12-24 6.082 1,657,191 -45,349 0.75% 10,078,520
2013-12-27 2013-12-20 5.649 1,702,540 +11,661 0.77% 9,618,478
2013-12-23 2013-12-19 5.804 1,690,879 +41,462 0.77% 9,813,599
2013-12-20 2013-12-18 6.051 1,649,417 +182,693 0.75% 9,980,321
2013-12-19 2013-12-17 6.020 1,466,724 +49,236 0.67% 8,829,599
2013-12-18 2013-12-16 6.313 1,417,488 -18,140 0.64% 8,948,921
2013-12-17 2013-12-13 6.174 1,435,628 -1,295 0.65% 8,864,002
2013-12-16 2013-12-12 5.974 1,436,923 +12,957 0.65% 8,583,658
2013-12-13 2013-12-11 6.221 1,423,966 -59,602 0.65% 8,857,938
2013-12-12 2013-12-10 6.143 1,483,568 -40,167 0.67% 9,114,199
2013-12-11 2013-12-09 5.047 1,523,735 +37,575 0.69% 7,691,041
2013-12-06 2013-12-04 5.047 1,486,160 +15,549 0.67% 7,501,382
2013-12-05 2013-12-03 5.063 1,470,611 +46,645 0.67% 7,445,598
2013-12-04 2013-12-02 5.047 1,423,966 +66,080 0.65% 7,187,458
2013-12-03 2013-11-29 5.109 1,357,886 +7,774 0.62% 6,937,760
2013-12-02 2013-11-28 5.047 1,350,112 +5,183 0.61% 6,814,681
2013-11-29 2013-11-27 5.109 1,344,929 -2,591 0.61% 6,871,559
2013-11-28 2013-11-26 5.001 1,347,520 -2,592 0.61% 6,739,198
2013-11-27 2013-11-25 4.939 1,350,112 +31,097 0.61% 6,668,801
2013-11-26 2013-11-22 5.017 1,319,015 +18,139 0.60% 6,616,999
2013-11-22 2013-11-20 5.140 1,300,876 -6,478 0.59% 6,686,642
2013-11-21 2013-11-19 5.078 1,307,354 +80,333 0.59% 6,639,220
2013-11-20 2013-11-18 5.094 1,227,021 +37,575 0.56% 6,250,200
2013-11-18 2013-11-14 4.909 1,189,446 -2,591 0.54% 5,838,480
2013-11-14 2013-11-12 5.032 1,192,037 -19,436 0.54% 5,998,398
2013-11-13 2013-11-11 4.909 1,211,473 -6,478 0.55% 5,946,601
2013-11-04 2013-10-31 4.847 1,217,951 -12,957 0.55% 5,903,199
2013-10-31 2013-10-29 4.739 1,230,908 +6,478 0.56% 5,832,999
2013-10-25 2013-10-23 4.831 1,224,430 -107,542 0.56% 5,915,702
2013-10-24 2013-10-22 5.017 1,331,972 -15,548 0.60% 6,681,999
2013-10-22 2013-10-18 4.893 1,347,520 -11,662 0.61% 6,593,598
2013-10-21 2013-10-17 4.893 1,359,182 -2,591 0.62% 6,650,661
2013-10-18 2013-10-16 4.646 1,361,773 -2,592 0.62% 6,327,019
2013-10-10 2013-10-08 4.554 1,364,365 -1,295 0.62% 6,212,702
2013-10-07 2013-10-03 4.322 1,365,660 -2,592 0.62% 5,902,399
2013-10-03 2013-09-30 4.337 1,368,252 -5,182 0.62% 5,934,722
2013-10-02 2013-09-27 4.353 1,373,434 -2,592 0.62% 5,978,398
2013-09-27 2013-09-25 4.399 1,376,026 -5,183 0.62% 6,053,401
2013-09-17 2013-09-13 4.415 1,381,209 -1,295 0.63% 6,097,522
2013-09-06 2013-09-04 4.399 1,382,504 -1,296 0.63% 6,081,899
2013-09-05 2013-09-03 4.399 1,383,800 -3,887 0.63% 6,087,600
2013-08-23 2013-08-21 4.692 1,387,687 +7,774 0.63% 6,511,680
2013-08-22 2013-08-20 4.677 1,379,913 -6,478 0.63% 6,453,901
2013-08-12 2013-08-08 4.770 1,386,391 -1,296 0.63% 6,612,599
2013-08-09 2013-08-07 4.785 1,387,687 -1,296 0.63% 6,640,200
2013-08-07 2013-08-05 4.770 1,388,983 +2,592 0.63% 6,624,962
2013-08-05 2013-08-01 4.893 1,386,391 -49,237 0.63% 6,783,799
2013-08-02 2013-07-31 4.708 1,435,628 -15,548 0.65% 6,758,802
2013-08-01 2013-07-30 4.754 1,451,176 -6,478 0.66% 6,899,200
2013-07-31 2013-07-29 4.708 1,457,654 +6,478 0.66% 6,862,498
2013-07-26 2013-07-24 4.909 1,451,176 -19,435 0.66% 7,123,200
2013-07-25 2013-07-23 4.754 1,470,611 -1,296 0.67% 6,991,599
2013-07-24 2013-07-22 4.600 1,471,907 -6,478 0.67% 6,770,560
2013-07-23 2013-07-19 4.322 1,478,385 -1,296 0.67% 6,389,598
2013-07-17 2013-07-15 4.445 1,479,681 -1,296 0.67% 6,577,919
2013-07-16 2013-07-12 4.291 1,480,977 -15,548 0.67% 6,355,081
2013-07-15 2013-07-11 4.337 1,496,525 -12,957 0.68% 6,491,099
2013-07-12 2013-07-10 4.199 1,509,482 -2,591 0.69% 6,337,600
2013-07-04 2013-07-02 4.368 1,512,073 -6,479 0.69% 6,605,218
2013-07-03 2013-06-28 4.322 1,518,552 -5,183 0.69% 6,563,200
2013-07-02 2013-06-27 4.276 1,523,735 -6,478 0.69% 6,515,041
2013-06-27 2013-06-25 3.982 1,530,213 +5,183 0.69% 6,093,959
2013-06-25 2013-06-21 4.106 1,525,030 -3,887 0.69% 6,261,638
2013-06-19 2013-06-17 4.523 1,528,917 +12,956 0.69% 6,914,798
2013-06-14 2013-06-11 4.554 1,515,961 -2,591 0.69% 6,903,002
2013-06-11 2013-06-07 4.785 1,518,552 -5,183 0.69% 7,266,400
2013-06-05 2013-06-03 5.202 1,523,735 +3,887 0.69% 7,926,241
2013-06-04 2013-05-31 5.279 1,519,848 -42,758 0.69% 8,023,322
2013-05-31 2013-05-29 5.032 1,562,606 -22,026 0.71% 7,863,123
2013-05-29 2013-05-27 5.047 1,584,632 -3,887 0.72% 7,998,419
2013-05-27 2013-05-23 4.785 1,588,519 -7,775 0.72% 7,601,198
2013-05-24 2013-05-22 5.197 1,596,294 +1,296 0.72% 8,296,448
2013-05-23 2013-05-21 5.229 1,594,998 +16,249 0.72% 8,340,105
2013-05-22 2013-05-20 5.150 1,578,749 -36,715 0.73% 8,130,441
2013-05-20 2013-05-15 4.992 1,615,464 -18,991 0.75% 8,064,320
2013-05-13 2013-05-09 5.118 1,634,455 -2,532 0.76% 8,365,683
2013-05-10 2013-05-08 4.992 1,636,987 -25,320 0.76% 8,171,762
2013-05-09 2013-05-07 5.008 1,662,307 -11,395 0.77% 8,324,418
2013-05-08 2013-05-06 4.708 1,673,702 +2,532 0.78% 7,879,122
2013-05-07 2013-05-03 4.407 1,671,170 -8,862 0.78% 7,365,602
2013-05-03 2013-04-30 4.328 1,680,032 -3,798 0.78% 7,271,961
2013-04-26 2013-04-24 4.534 1,683,830 -1,266 0.78% 7,634,200
2013-04-24 2013-04-22 4.502 1,685,096 -44,311 0.78% 7,586,700
2013-04-23 2013-04-19 4.629 1,729,407 -2,532 0.80% 8,004,759
2013-04-18 2013-04-16 4.439 1,731,939 -2,532 0.80% 7,688,158
2013-04-15 2013-04-11 4.518 1,734,471 -2,533 0.81% 7,836,398
2013-04-10 2013-04-08 4.344 1,737,004 -5,064 0.81% 7,546,002
2013-04-09 2013-04-05 4.170 1,742,068 +25,321 0.81% 7,265,281
2013-04-08 2013-04-03 4.471 1,716,747 -1,266 0.80% 7,674,960
2013-04-03 2013-03-28 5.039 1,718,013 -1,266 0.80% 8,657,660
2013-03-27 2013-03-25 5.418 1,719,279 -25,321 0.80% 9,315,880
2013-03-25 2013-03-21 5.529 1,744,600 -6,330 0.81% 9,646,001
2013-03-18 2013-03-14 5.134 1,750,930 -2,532 0.81% 8,989,500
2013-03-15 2013-03-13 4.866 1,753,462 -3,798 0.81% 8,531,600
2013-03-14 2013-03-12 5.055 1,757,260 +3,798 0.82% 8,883,199
2013-03-12 2013-03-08 5.339 1,753,462 -17,725 0.81% 9,362,600
2013-03-11 2013-03-07 5.482 1,771,187 +2,533 0.82% 9,709,062
2013-03-08 2013-03-06 5.608 1,768,654 +8,862 0.82% 9,918,697
2013-03-07 2013-03-05 5.655 1,759,792 -2,532 0.82% 9,952,399
2013-03-06 2013-03-04 5.640 1,762,324 -6,330 0.82% 9,938,878
2013-03-05 2013-03-01 5.466 1,768,654 -6,331 0.82% 9,667,237
2013-03-04 2013-02-28 4.818 1,774,985 +1,266 0.82% 8,552,202
2013-03-01 2013-02-27 4.802 1,773,719 -1,266 0.82% 8,518,082
2013-02-27 2013-02-25 4.739 1,774,985 -45,577 0.82% 8,412,002
2013-02-26 2013-02-22 4.360 1,820,562 -30,385 0.85% 7,937,760
2013-02-25 2013-02-21 4.550 1,850,947 -40,513 0.86% 8,421,120
2013-02-22 2013-02-20 4.423 1,891,460 -3,798 0.88% 8,366,399
2013-02-20 2013-02-18 3.918 1,895,258 -1,266 0.88% 7,425,119
2013-02-18 2013-02-14 3.791 1,896,524 +1,266 0.88% 7,190,399
2013-02-15 2013-02-08 3.791 1,895,258 -2,532 0.88% 7,185,599
2013-02-14 2013-02-07 3.791 1,897,790 -3,798 0.88% 7,195,199
2013-02-08 2013-02-06 3.807 1,901,588 -17,725 0.88% 7,239,638
2013-02-06 2013-02-04 3.839 1,919,313 -1,266 0.89% 7,367,760
2013-01-31 2013-01-29 3.855 1,920,579 +2,532 0.89% 7,402,960
2013-01-29 2013-01-25 3.728 1,918,047 -1,266 0.89% 7,150,800
2013-01-23 2013-01-21 3.791 1,919,313 -36,715 0.89% 7,276,800
2013-01-22 2013-01-18 3.807 1,956,028 -2,532 0.91% 7,446,900
2013-01-18 2013-01-16 3.776 1,958,560 -5,064 0.91% 7,394,660
2013-01-17 2013-01-15 3.776 1,963,624 -8,863 0.91% 7,413,779
2013-01-16 2013-01-14 3.460 1,972,487 -5,064 0.92% 6,824,042
2013-01-03 2012-12-31 3.238 1,977,551 +12,661 0.92% 6,404,201
2012-12-27 2012-12-20 3.096 1,964,890 -1,266 0.91% 6,083,839
2012-12-21 2012-12-19 3.096 1,966,156 -1,266 0.91% 6,087,759
2012-12-19 2012-12-17 3.080 1,967,422 -2,532 0.91% 6,060,599
2012-12-18 2012-12-14 3.049 1,969,954 -1,266 0.92% 6,006,159
2012-12-14 2012-12-12 3.017 1,971,220 +1,266 0.92% 5,947,739
2012-12-05 2012-12-03 2.891 1,969,954 +1,266 0.92% 5,694,959
2012-11-26 2012-11-22 2.875 1,968,688 -5,065 0.91% 5,660,199
2012-11-22 2012-11-20 2.891 1,973,753 +11,395 0.92% 5,705,941
2012-11-21 2012-11-19 2.923 1,962,358 +1,266 0.91% 5,734,999
2012-11-02 2012-10-31 2.859 1,961,092 -10,128 0.91% 5,607,379
2012-10-19 2012-10-17 2.875 1,971,220 -6,331 0.92% 5,667,479
2012-10-17 2012-10-15 2.780 1,977,551 -6,330 0.92% 5,498,241
2012-10-11 2012-10-09 2.670 1,983,881 -2,532 0.92% 5,296,460
2012-09-25 2012-09-21 2.622 1,986,413 -6,330 0.92% 5,209,080
2012-09-19 2012-09-17 2.607 1,992,743 -1,266 0.93% 5,194,200
2012-08-21 2012-08-17 2.812 1,994,009 -3,798 0.93% 5,607,000
2012-08-10 2012-08-08 2.859 1,997,807 -1,266 0.93% 5,712,359
2012-08-09 2012-08-07 2.859 1,999,073 -1,266 0.93% 5,715,979
2012-08-07 2012-08-03 2.812 2,000,339 +26,586 0.93% 5,624,799
2012-08-03 2012-08-01 2.828 1,973,753 -1,266 0.92% 5,581,221
2012-07-26 2012-07-24 2.765 1,975,019 +2,532 0.92% 5,460,001
2012-07-23 2012-07-19 2.844 1,972,487 +1,267 0.92% 5,608,801
2012-07-18 2012-07-16 2.875 1,971,220 -1,267 0.92% 5,667,479
2012-07-16 2012-07-12 2.796 1,972,487 +3,799 0.92% 5,515,321
2012-06-28 2012-06-26 2.954 1,968,688 +2,532 0.91% 5,815,699
2012-06-26 2012-06-22 3.001 1,966,156 -3,798 0.91% 5,901,399
2012-06-22 2012-06-20 3.001 1,969,954 -5,065 0.92% 5,912,799
2012-06-18 2012-06-14 2.923 1,975,019 +1,266 0.92% 5,772,001
2012-06-14 2012-06-12 2.875 1,973,753 +1,266 0.92% 5,674,761
2012-06-11 2012-06-07 2.954 1,972,487 -3,798 0.92% 5,826,921
2012-06-06 2012-06-04 2.923 1,976,285 -1,266 0.92% 5,775,701
2012-05-28 2012-05-24 2.828 1,977,551 -1,266 0.92% 5,591,961
2012-05-18 2012-05-16 2.780 1,978,817 -1,266 0.92% 5,501,761
2012-05-16 2012-05-14 3.066 1,980,083 +51,809 0.92% 6,070,762
2012-05-15 2012-05-11 3.115 1,928,274 +1,233 0.92% 6,005,760
2012-04-20 2012-04-18 3.212 1,927,041 -60,413 0.92% 6,189,479
2012-04-19 2012-04-17 3.212 1,987,454 -48,083 0.95% 6,383,520
2012-04-17 2012-04-13 3.277 2,035,537 -14,795 0.97% 6,670,039
2012-04-13 2012-04-11 3.212 2,050,332 -128,223 0.98% 6,585,479
2012-04-11 2012-04-05 3.277 2,178,555 -13,562 1.04% 7,138,679
2012-03-30 2012-03-28 3.325 2,192,117 +1,233 1.05% 7,289,799
2012-03-23 2012-03-21 3.455 2,190,884 +2,466 1.05% 7,570,019
2012-03-07 2012-03-05 3.617 2,188,418 +6,164 1.04% 7,916,498
2012-02-28 2012-02-24 3.520 2,182,254 +2,466 1.04% 7,681,800
2012-02-22 2012-02-20 3.504 2,179,788 +12,329 1.04% 7,637,760
2012-02-20 2012-02-16 3.455 2,167,459 -3,699 1.03% 7,489,080
2012-02-17 2012-02-15 3.439 2,171,158 +6,165 1.04% 7,466,641
2012-02-15 2012-02-13 3.439 2,164,993 -1,233 1.03% 7,445,439
2012-02-14 2012-02-10 3.407 2,166,226 -6,165 1.03% 7,379,400
2012-02-08 2012-02-06 3.309 2,172,391 -1,233 1.04% 7,188,961
2012-02-02 2012-01-31 3.212 2,173,624 +9,864 1.04% 6,981,481
2012-02-01 2012-01-30 3.179 2,163,760 -1,233 1.03% 6,879,599
2012-01-30 2012-01-26 3.261 2,164,993 -2,466 1.03% 7,059,119
2012-01-27 2012-01-20 3.179 2,167,459 +4,932 1.03% 6,891,360
2012-01-12 2012-01-10 3.115 2,162,527 +1,233 1.03% 6,735,359
2012-01-10 2012-01-06 3.082 2,161,294 -2,466 1.03% 6,661,399
2012-01-05 2012-01-03 3.244 2,163,760 +1,233 1.03% 7,019,999
2012-01-03 2011-12-29 3.212 2,162,527 +2,465 1.03% 6,945,839
2011-12-30 2011-12-28 3.244 2,160,062 +6,165 1.03% 7,008,002
2011-12-29 2011-12-23 3.309 2,153,897 -7,397 1.03% 7,127,760
2011-12-28 2011-12-22 3.261 2,161,294 +7,397 1.03% 7,047,059
2011-12-23 2011-12-21 3.196 2,153,897 +6,165 1.03% 6,883,180
2011-12-20 2011-12-16 3.293 2,147,732 -6,165 1.02% 7,072,519
2011-12-16 2011-12-14 3.228 2,153,897 -3,699 1.03% 6,953,060
2011-12-09 2011-12-07 3.293 2,157,596 -1,233 1.03% 7,105,001
2011-11-29 2011-11-25 3.244 2,158,829 -1,233 1.03% 7,004,001
2011-11-21 2011-11-17 3.488 2,160,062 -1,232 1.03% 7,533,602
2011-11-10 2011-11-08 3.520 2,161,294 +2,465 1.03% 7,608,018
2011-11-09 2011-11-07 3.601 2,158,829 +3,699 1.03% 7,774,441
2011-11-01 2011-10-28 3.569 2,155,130 -14,795 1.03% 7,691,200
2011-10-27 2011-10-25 3.115 2,169,925 +1,233 1.04% 6,758,401
2011-10-20 2011-10-18 2.952 2,168,692 +2,466 1.03% 6,402,760
2011-10-11 2011-10-07 2.904 2,166,226 +1,233 1.03% 6,290,060
2011-09-30 2011-09-27 3.212 2,164,993 -1,233 1.03% 6,953,759
2011-09-19 2011-09-15 3.342 2,166,226 -1,233 1.03% 7,238,840
2011-09-08 2011-09-06 3.277 2,167,459 +2,466 1.03% 7,102,320
2011-08-31 2011-08-29 3.228 2,164,993 +2,466 1.03% 6,988,879
2011-08-25 2011-08-23 3.163 2,162,527 -1,233 1.03% 6,840,599
2011-08-24 2011-08-22 3.082 2,163,760 +6,164 1.03% 6,668,999
2011-08-23 2011-08-19 3.163 2,157,596 +2,466 1.03% 6,825,001
2011-08-16 2011-08-12 3.179 2,155,130 +7,398 1.03% 6,852,160
2011-08-12 2011-08-10 3.131 2,147,732 +2,465 1.02% 6,724,119
2011-08-11 2011-08-09 3.131 2,145,267 -7,397 1.02% 6,716,401
2011-08-10 2011-08-08 3.228 2,152,664 -17,261 1.03% 6,949,080
2011-08-09 2011-08-05 3.293 2,169,925 +3,699 1.04% 7,145,601
2011-08-01 2011-07-28 3.699 2,166,226 +1,233 1.03% 8,011,920
2011-07-28 2011-07-26 3.747 2,164,993 +2,466 1.03% 8,112,719
2011-07-26 2011-07-22 3.715 2,162,527 +11,096 1.03% 8,033,319
2011-07-22 2011-07-20 3.715 2,151,431 -6,165 1.03% 7,992,099
2011-07-21 2011-07-19 3.666 2,157,596 +4,932 1.03% 7,910,001
2011-07-19 2011-07-15 3.731 2,152,664 +1,233 1.03% 8,031,600
2011-07-15 2011-07-13 3.731 2,151,431 -2,466 1.03% 8,026,999
2011-07-11 2011-07-07 3.763 2,153,897 +2,466 1.03% 8,106,080
2011-07-08 2011-07-06 3.796 2,151,431 +2,466 1.03% 8,166,599
2011-07-05 2011-06-30 3.763 2,148,965 -2,466 1.03% 8,087,519
2011-06-29 2011-06-27 3.699 2,151,431 -3,699 1.03% 7,957,199
2011-06-28 2011-06-24 3.666 2,155,130 +6,165 1.03% 7,900,960
2011-06-22 2011-06-20 3.666 2,148,965 +3,698 1.03% 7,878,359
2011-06-20 2011-06-16 3.666 2,145,267 +1,233 1.02% 7,864,802
2011-06-17 2011-06-15 3.763 2,144,034 +7,398 1.02% 8,068,961
2011-06-16 2011-06-14 3.763 2,136,636 +1,233 1.02% 8,041,119
2011-06-14 2011-06-10 3.780 2,135,403 +7,397 1.02% 8,071,119
2011-06-09 2011-06-07 3.942 2,128,006 +9,863 1.02% 8,388,361
2011-06-07 2011-06-02 3.958 2,118,143 +3,699 1.01% 8,383,842
2011-06-03 2011-06-01 4.023 2,114,444 +12,329 1.01% 8,506,401
2011-06-01 2011-05-30 3.942 2,102,115 +8,631 1.00% 8,286,301
2011-05-31 2011-05-27 3.942 2,093,484 +3,698 1.00% 8,252,279
2011-05-27 2011-05-25 3.974 2,089,786 -24,658 1.00% 8,305,502
2011-05-26 2011-05-24 4.023 2,114,444 -12,329 1.01% 8,506,401
2011-05-19 2011-05-17 4.088 2,126,773 +1,233 1.01% 8,694,000
2011-05-13 2011-05-11 4.153 2,125,540 +14,795 1.01% 8,826,880
2011-05-12 2011-05-09 4.120 2,110,745 +1,233 1.01% 8,696,960
2011-05-09 2011-05-05 4.120 2,109,512 +1,233 1.01% 8,691,879
2011-05-05 2011-05-03 4.153 2,108,279 +1,233 1.01% 8,755,199
2011-05-04 2011-04-29 4.185 2,107,046 +7,397 1.01% 8,818,439
2011-05-03 2011-04-28 4.234 2,099,649 +7,398 1.00% 8,889,661
2011-04-29 2011-04-27 4.234 2,092,251 +2,465 1.00% 8,858,338
2011-04-28 2011-04-26 4.250 2,089,786 +1,233 1.00% 8,881,802
2011-04-26 2011-04-20 4.347 2,088,553 +1,233 1.00% 9,079,842
2011-04-21 2011-04-19 4.380 2,087,320 +3,699 1.00% 9,142,201
2011-04-20 2011-04-18 4.445 2,083,621 -3,699 0.99% 9,261,200
2011-04-19 2011-04-15 4.347 2,087,320 -2,466 1.00% 9,074,481
2011-04-18 2011-04-14 4.347 2,089,786 +4,932 1.00% 9,085,202
2011-04-12 2011-04-08 4.766 2,084,854 -1,233 0.99% 9,936,510
2011-04-11 2011-04-07 4.715 2,086,087 +100,374 1.00% 9,835,861
2011-04-01 2011-03-30 4.698 1,985,713 -1,175 0.99% 9,328,799
2011-03-28 2011-03-24 4.545 1,986,888 -1,175 0.99% 9,029,940
2011-03-25 2011-03-23 4.511 1,988,063 -7,050 1.00% 8,967,600
2011-03-22 2011-03-18 4.426 1,995,113 +1,175 1.00% 8,829,600
2011-03-18 2011-03-16 4.545 1,993,938 -1,175 1.00% 9,061,980
2011-03-17 2011-03-15 4.494 1,995,113 +1,175 1.00% 8,965,440
2011-03-10 2011-03-08 4.664 1,993,938 -2,350 1.00% 9,299,560
2011-03-04 2011-03-02 4.613 1,996,288 +1,175 1.00% 9,208,580
2011-03-03 2011-03-01 4.596 1,995,113 -1,175 1.00% 9,169,200
2011-03-02 2011-02-28 4.647 1,996,288 -58,749 1.00% 9,276,540
2011-02-25 2011-02-23 4.749 2,055,037 -10,575 1.03% 9,759,421
2011-02-24 2011-02-22 4.766 2,065,612 +1,175 1.03% 9,844,802
2011-02-22 2011-02-18 4.902 2,064,437 +3,525 1.03% 10,120,322
2011-02-17 2011-02-15 4.783 2,060,912 +5,875 1.03% 9,857,481
2011-02-09 2011-02-07 4.902 2,055,037 -1,175 1.03% 10,074,241
2011-01-28 2011-01-26 4.851 2,056,212 +1,175 1.03% 9,975,001
2011-01-25 2011-01-21 4.902 2,055,037 -5,875 1.03% 10,074,241
2011-01-24 2011-01-20 4.936 2,060,912 +1,175 1.03% 10,173,201
2011-01-18 2011-01-14 4.919 2,059,737 +2,350 1.03% 10,132,341
2011-01-14 2011-01-12 5.004 2,057,387 -2,350 1.03% 10,295,881
2011-01-12 2011-01-10 4.936 2,059,737 +9,400 1.03% 10,167,401
2011-01-11 2011-01-07 5.021 2,050,337 -2,350 1.03% 10,295,500
2011-01-06 2011-01-04 4.936 2,052,687 +5,875 1.03% 10,132,601
2011-01-05 2011-01-03 4.987 2,046,812 -30,549 1.02% 10,208,120
2011-01-04 2010-12-31 4.868 2,077,361 -66,974 1.04% 10,112,958
2010-12-30 2010-12-28 4.783 2,144,335 +2,350 1.07% 10,256,499
2010-12-29 2010-12-24 4.902 2,141,985 -1,175 1.07% 10,500,479
2010-12-28 2010-12-22 4.885 2,143,160 -8,225 1.07% 10,469,759
2010-12-23 2010-12-21 4.885 2,151,385 -3,525 1.08% 10,509,940
2010-12-21 2010-12-17 4.817 2,154,910 +3,525 1.08% 10,380,440
2010-12-20 2010-12-16 4.834 2,151,385 +1,175 1.08% 10,400,080
2010-12-17 2010-12-15 4.953 2,150,210 -1,175 1.08% 10,650,600
2010-12-16 2010-12-14 4.970 2,151,385 -10,575 1.08% 10,693,040
2010-12-15 2010-12-13 5.123 2,161,960 -837,759 1.08% 11,076,801
2010-12-13 2010-12-09 4.630 2,999,719 -2,350 1.50% 13,888,319
2010-12-09 2010-12-07 4.732 3,002,069 +9,400 1.50% 14,205,799
2010-12-08 2010-12-06 4.766 2,992,669 +2,350 1.50% 14,263,198
2010-12-03 2010-12-01 4.834 2,990,319 +1,175 1.50% 14,455,598
2010-12-01 2010-11-29 4.749 2,989,144 -16,450 1.50% 14,195,518
2010-11-30 2010-11-26 4.681 3,005,594 +1,175 1.50% 14,068,999
2010-11-29 2010-11-25 4.698 3,004,419 +11,750 1.50% 14,114,639
2010-11-25 2010-11-23 4.579 2,992,669 +1,175 1.50% 13,702,858
2010-11-22 2010-11-18 4.596 2,991,494 -5,875 1.50% 13,748,398
2010-11-19 2010-11-17 4.494 2,997,369 +433,567 1.50% 13,469,278
2010-11-17 2010-11-15 4.817 2,563,802 +79,898 1.28% 12,350,118
2010-11-16 2010-11-12 4.698 2,483,904 +1,175 1.24% 11,669,281
2010-11-15 2010-11-11 4.868 2,482,729 -1,175 1.24% 12,086,360
2010-11-11 2010-11-09 4.970 2,483,904 +11,750 1.24% 12,345,761
2010-11-10 2010-11-08 5.021 2,472,154 +7,050 1.24% 12,413,600
2010-11-08 2010-11-04 4.834 2,465,104 -11,750 1.23% 11,916,639
2010-11-05 2010-11-03 4.732 2,476,854 -17,625 1.24% 11,720,480
2010-11-03 2010-11-01 4.681 2,494,479 -41,124 1.25% 11,676,501
2010-10-29 2010-10-27 4.698 2,535,603 +3,525 1.27% 11,912,160
2010-10-28 2010-10-26 4.834 2,532,078 +1,175 1.27% 12,240,400
2010-10-27 2010-10-25 4.749 2,530,903 -2,350 1.27% 12,019,320
2010-10-21 2010-10-19 4.868 2,533,253 +1,175 1.27% 12,332,320
2010-10-20 2010-10-18 4.766 2,532,078 -3,525 1.27% 12,068,000
2010-10-19 2010-10-15 4.817 2,535,603 -28,199 1.27% 12,214,280
2010-10-15 2010-10-13 4.868 2,563,802 -3,525 1.28% 12,481,038
2010-10-14 2010-10-12 4.664 2,567,327 -3,525 1.29% 11,973,798
2010-10-11 2010-10-07 4.630 2,570,852 +1,175 1.29% 11,902,719
2010-10-07 2010-10-05 4.647 2,569,677 +2,350 1.29% 11,941,019
2010-10-06 2010-10-04 4.596 2,567,327 +12,924 1.29% 11,798,998
2010-10-05 2010-09-30 4.494 2,554,403 -8,224 1.28% 11,478,722
2010-10-04 2010-09-29 4.477 2,562,627 +2,350 1.28% 11,472,058
2010-09-30 2010-09-28 4.460 2,560,277 -16,450 1.28% 11,417,958
2010-09-29 2010-09-27 4.562 2,576,727 +2,350 1.29% 11,754,479
2010-09-28 2010-09-24 4.494 2,574,377 -4,700 1.29% 11,568,479
2010-09-27 2010-09-22 4.460 2,579,077 -27,025 1.29% 11,501,799
2010-09-24 2010-09-21 4.460 2,606,102 -3,525 1.30% 11,622,322
2010-09-17 2010-09-15 4.409 2,609,627 +10,575 1.31% 11,504,782
2010-09-13 2010-09-09 4.375 2,599,052 -1,175 1.30% 11,369,681
2010-09-08 2010-09-06 4.238 2,600,227 -3,525 1.30% 11,020,741
2010-09-07 2010-09-03 4.136 2,603,752 -1,175 1.30% 10,769,761
2010-09-06 2010-09-02 4.136 2,604,927 -3,525 1.30% 10,774,622
2010-09-02 2010-08-31 4.000 2,608,452 +8,225 1.31% 10,434,002
2010-08-24 2010-08-20 4.136 2,600,227 +2,350 1.30% 10,755,181
2010-08-16 2010-08-12 4.136 2,597,877 -8,225 1.30% 10,745,461
2010-08-05 2010-08-03 4.289 2,606,102 -1,175 1.30% 11,178,722
2010-08-03 2010-07-30 4.255 2,607,277 -2,350 1.31% 11,095,002
2010-08-02 2010-07-29 4.255 2,609,627 +62,274 1.31% 11,105,002
2010-07-29 2010-07-27 4.255 2,547,353 +4,700 1.28% 10,840,001
2010-07-28 2010-07-26 4.323 2,542,653 -5,875 1.27% 10,993,121
2010-07-27 2010-07-23 4.153 2,548,528 +4,700 1.28% 10,584,721
2010-07-26 2010-07-22 4.051 2,543,828 +1,175 1.27% 10,305,401
2010-07-23 2010-07-21 4.034 2,542,653 +5,875 1.27% 10,257,361
2010-07-22 2010-07-20 4.000 2,536,778 -15,275 1.27% 10,147,300
2010-07-16 2010-07-14 4.017 2,552,053 +1,175 1.28% 10,251,842
2010-07-07 2010-07-05 3.728 2,550,878 +5,875 1.28% 9,508,981
2010-07-05 2010-06-30 3.847 2,545,003 -4,700 1.27% 9,790,321
2010-06-30 2010-06-28 3.949 2,549,703 +1,175 1.28% 10,068,801
2010-06-29 2010-06-25 4.017 2,548,528 -2,350 1.28% 10,237,681
2010-06-25 2010-06-23 4.034 2,550,878 -48,174 1.28% 10,290,541
2010-06-24 2010-06-22 4.085 2,599,052 -9,400 1.30% 10,617,601
2010-06-23 2010-06-21 4.017 2,608,452 +27,025 1.31% 10,478,402
2010-06-22 2010-06-18 3.745 2,581,427 +1,175 1.29% 9,666,800
2010-06-18 2010-06-15 3.796 2,580,252 +1,175 1.29% 9,794,160
2010-06-17 2010-06-14 3.779 2,579,077 -3,525 1.29% 9,745,800
2010-06-15 2010-06-11 3.728 2,582,602 +1,175 1.29% 9,627,240
2010-06-14 2010-06-10 3.677 2,581,427 +4,700 1.29% 9,491,040
2010-06-11 2010-06-09 3.728 2,576,727 -2,350 1.29% 9,605,339
2010-06-10 2010-06-08 3.694 2,579,077 -1,175 1.29% 9,526,300
2010-06-09 2010-06-07 3.643 2,580,252 +1,175 1.29% 9,398,880
2010-06-04 2010-06-02 3.711 2,579,077 +9,400 1.29% 9,570,200
2010-05-31 2010-05-27 3.677 2,569,677 -2,350 1.29% 9,447,839
2010-05-28 2010-05-26 3.506 2,572,027 -3,525 1.29% 9,018,679
2010-05-26 2010-05-24 3.915 2,575,552 +4,700 1.29% 10,083,199
2010-05-25 2010-05-20 3.830 2,570,852 -4,700 1.29% 9,845,999
2010-05-24 2010-05-19 3.898 2,575,552 +1,175 1.29% 10,039,359
2010-05-20 2010-05-18 4.000 2,574,377 +4,700 1.29% 10,297,699
2010-05-19 2010-05-17 4.051 2,569,677 +5,875 1.29% 10,410,119
2010-05-14 2010-05-12 4.153 2,563,802 +1,175 1.28% 10,648,158
2010-05-13 2010-05-11 4.153 2,562,627 +10,574 1.28% 10,643,278
2010-05-12 2010-05-10 4.204 2,552,053 +1,175 1.28% 10,729,682
2010-05-11 2010-05-07 4.136 2,550,878 +1,175 1.28% 10,551,061
2010-05-10 2010-05-06 4.341 2,549,703 +10,575 1.28% 11,067,001
2010-05-07 2010-05-05 4.358 2,539,128 -7,050 1.27% 11,064,321
2010-05-06 2010-05-04 4.460 2,546,178 -2,350 1.27% 11,355,081
2010-05-05 2010-05-03 4.511 2,548,528 +7,050 1.28% 11,495,701
2010-05-04 2010-04-30 4.511 2,541,478 +3,525 1.27% 11,463,901
2010-05-03 2010-04-29 4.579 2,537,953 +1,175 1.27% 11,620,801
2010-04-30 2010-04-28 4.562 2,536,778 +2,350 1.27% 11,572,240
2010-04-29 2010-04-27 4.664 2,534,428 +1,175 1.27% 11,820,360
2010-04-28 2010-04-26 4.783 2,533,253 +1,175 1.27% 12,116,720
2010-04-26 2010-04-22 4.766 2,532,078 -71,674 1.27% 12,068,000
2010-04-23 2010-04-21 4.868 2,603,752 +2,350 1.30% 12,675,522
2010-04-22 2010-04-20 4.732 2,601,402 +2,350 1.30% 12,309,841
2010-04-21 2010-04-19 4.732 2,599,052 +8,225 1.30% 12,298,721
2010-04-20 2010-04-16 4.834 2,590,827 +3,525 1.30% 12,524,401
2010-04-19 2010-04-15 4.987 2,587,302 -4,700 1.30% 12,903,720
2010-04-16 2010-04-14 5.038 2,592,002 -1,175 1.30% 13,059,521
2010-04-15 2010-04-13 5.004 2,593,177 +2,350 1.30% 12,977,161
2010-04-14 2010-04-12 5.021 2,590,827 -12,925 1.30% 13,009,501
2010-04-13 2010-04-09 4.936 2,603,752 +10,575 1.30% 12,852,802
2010-04-12 2010-04-08 5.249 2,593,177 -10,575 1.30% 13,612,754
2010-04-09 2010-04-07 5.179 2,603,752 +71,384 1.30% 13,485,414
2010-03-30 2010-03-26 5.074 2,532,368 +17,088 1.31% 12,848,940
2010-03-29 2010-03-25 5.091 2,515,280 +17,087 1.30% 12,806,397
2010-03-26 2010-03-24 5.214 2,498,193 +7,974 1.29% 13,026,420
2010-03-25 2010-03-23 5.179 2,490,219 +2,279 1.29% 12,897,401
2010-03-23 2010-03-19 5.320 2,487,940 +50,123 1.28% 13,235,037
2010-03-22 2010-03-18 5.355 2,437,817 +6,835 1.26% 13,053,999
2010-03-19 2010-03-17 5.372 2,430,982 -4,557 1.26% 13,060,079
2010-03-17 2010-03-15 5.337 2,435,539 -68,350 1.26% 12,999,041
2010-03-15 2010-03-11 5.355 2,503,889 -42,149 1.29% 13,407,801
2010-03-11 2010-03-09 5.249 2,546,038 +1,139 1.31% 13,365,300
2010-03-10 2010-03-08 5.232 2,544,899 +20,505 1.31% 13,314,641
2010-03-08 2010-03-04 5.091 2,524,394 +3,418 1.30% 12,852,801
2010-03-05 2010-03-03 5.214 2,520,976 +56,958 1.30% 13,145,218
2010-03-04 2010-03-02 5.267 2,464,018 +19,366 1.27% 12,978,000
2010-03-02 2010-02-26 5.091 2,444,652 +2,278 1.26% 12,446,799
2010-02-26 2010-02-24 5.021 2,442,374 -1,139 1.26% 12,263,681
2010-02-25 2010-02-23 5.004 2,443,513 -59,237 1.26% 12,226,500
2010-02-22 2010-02-18 4.811 2,502,750 +6,835 1.29% 12,039,562
2010-02-19 2010-02-17 4.916 2,495,915 +1,140 1.29% 12,269,602
2010-02-18 2010-02-12 4.846 2,494,775 +59,236 1.29% 12,088,798
2010-02-11 2010-02-09 4.811 2,435,539 +6,835 1.26% 11,716,241
2010-02-09 2010-02-05 4.811 2,428,704 +11,392 1.25% 11,683,361
2010-02-08 2010-02-04 4.863 2,417,312 -62,654 1.25% 11,755,879
2010-02-05 2010-02-03 4.986 2,479,966 +6,835 1.28% 12,365,358
2010-02-04 2010-02-02 4.758 2,473,131 -1,139 1.28% 11,766,818
2010-02-03 2010-02-01 4.688 2,474,270 +1,139 1.28% 11,598,478
2010-02-02 2010-01-29 4.705 2,473,131 +11,391 1.28% 11,636,558
2010-02-01 2010-01-28 4.846 2,461,740 +52,402 1.27% 11,928,722
2010-01-29 2010-01-27 4.758 2,409,338 +135,561 1.24% 11,463,300
2010-01-28 2010-01-26 4.969 2,273,777 +97,968 1.17% 11,297,359
2010-01-27 2010-01-25 5.320 2,175,809 +17,088 1.12% 11,574,601
2010-01-26 2010-01-22 5.249 2,158,721 +15,948 1.11% 11,332,099
2010-01-25 2010-01-21 5.355 2,142,773 -15,948 1.11% 11,474,100
2010-01-22 2010-01-20 5.443 2,158,721 +13,670 1.11% 11,748,999
2010-01-21 2010-01-19 5.723 2,145,051 -3,418 1.11% 12,277,159
2010-01-20 2010-01-18 5.794 2,148,469 -3,417 1.11% 12,447,601
2010-01-19 2010-01-15 5.723 2,151,886 +9,113 1.11% 12,316,279
2010-01-15 2010-01-13 5.548 2,142,773 -1,139 1.11% 11,887,920
2010-01-14 2010-01-12 5.618 2,143,912 -10,253 1.11% 12,044,799
2010-01-13 2010-01-11 5.618 2,154,165 +2,279 1.11% 12,102,402
2010-01-12 2010-01-08 5.618 2,151,886 -15,949 1.11% 12,089,599
2010-01-11 2010-01-07 5.495 2,167,835 -128,725 1.12% 11,912,782
2010-01-08 2010-01-06 5.320 2,296,560 +51,262 1.19% 12,216,958
2010-01-07 2010-01-05 5.039 2,245,298 +5,696 1.16% 11,313,540
2010-01-06 2010-01-04 4.811 2,239,602 +5,696 1.16% 10,773,679
2010-01-05 2009-12-31 4.863 2,233,906 +4,556 1.15% 10,863,939
2010-01-04 2009-12-29 4.846 2,229,350 +5,696 1.15% 10,802,642
2009-12-30 2009-12-28 4.846 2,223,654 +9,114 1.15% 10,775,041
2009-12-29 2009-12-24 4.758 2,214,540 +37,592 1.14% 10,536,478
2009-12-23 2009-12-21 4.530 2,176,948 -2,278 1.12% 9,860,760
2009-12-22 2009-12-18 4.530 2,179,226 +17,087 1.13% 9,871,079
2009-12-21 2009-12-17 4.758 2,162,139 +4,557 1.12% 10,287,161
2009-12-18 2009-12-16 4.846 2,157,582 +31,897 1.11% 10,454,880
2009-12-17 2009-12-15 5.021 2,125,685 +7,974 1.10% 10,673,518
2009-12-15 2009-12-11 4.951 2,117,711 -5,696 1.09% 10,484,759
2009-12-14 2009-12-10 5.021 2,123,407 +5,696 1.10% 10,662,080
2009-12-11 2009-12-09 4.933 2,117,711 +5,696 1.09% 10,447,579
2009-12-10 2009-12-08 5.162 2,112,015 +11,391 1.09% 10,901,518
2009-12-09 2009-12-07 5.214 2,100,624 +3,418 1.08% 10,953,361
2009-12-08 2009-12-04 5.074 2,097,206 -10,253 1.08% 10,640,979
2009-12-07 2009-12-03 5.197 2,107,459 -27,340 1.09% 10,952,001
2009-12-04 2009-12-02 5.091 2,134,799 +48,984 1.10% 10,869,201
2009-12-03 2009-12-01 5.074 2,085,815 +11,392 1.08% 10,583,182
2009-12-01 2009-11-27 4.284 2,074,423 +1,139 1.07% 8,886,480
2009-11-30 2009-11-26 4.266 2,073,284 +33,036 1.07% 8,845,201
2009-11-27 2009-11-25 4.389 2,040,248 -1,139 1.05% 8,955,000
2009-11-26 2009-11-24 4.319 2,041,387 +6,835 1.05% 8,816,640
2009-11-25 2009-11-23 4.565 2,034,552 +1,139 1.05% 9,287,200
2009-11-23 2009-11-19 4.372 2,033,413 +14,809 1.05% 8,889,300
2009-11-20 2009-11-18 4.337 2,018,604 +14,809 1.04% 8,753,681
2009-11-18 2009-11-16 4.459 2,003,795 +3,418 1.03% 8,935,722
2009-11-17 2009-11-13 4.547 2,000,377 +2,278 1.03% 9,096,080
2009-11-16 2009-11-12 4.196 1,998,099 +89,994 1.03% 8,384,121
2009-11-13 2009-11-11 4.266 1,908,105 +2,279 0.99% 8,140,502
2009-11-12 2009-11-10 4.249 1,905,826 -1,139 0.98% 8,097,319
2009-11-11 2009-11-09 4.038 1,906,965 +254,034 0.98% 7,700,398
2009-11-09 2009-11-05 4.003 1,652,931 +1,139 0.85% 6,616,559
2009-11-06 2009-11-04 3.950 1,651,792 -9,113 0.85% 6,525,000
2009-11-05 2009-11-03 3.950 1,660,905 -12,531 0.86% 6,560,999
2009-11-04 2009-11-02 3.915 1,673,436 +1,139 0.86% 6,551,739
2009-11-03 2009-10-30 3.862 1,672,297 +1,139 0.86% 6,459,200
2009-11-02 2009-10-29 3.862 1,671,158 -20,505 0.86% 6,454,801
2009-10-30 2009-10-28 4.003 1,691,663 -33,036 0.87% 6,771,601
2009-10-29 2009-10-27 4.108 1,724,699 +1,139 0.89% 7,085,521
2009-10-28 2009-10-23 3.933 1,723,560 +48,985 0.89% 6,778,242
2009-10-27 2009-10-22 3.792 1,674,575 +3,417 0.86% 6,350,399
2009-10-23 2009-10-21 3.757 1,671,158 +29,619 0.86% 6,278,761
2009-10-22 2009-10-20 3.722 1,641,539 -13,670 0.85% 6,109,838
2009-10-21 2009-10-19 3.634 1,655,209 -34,176 0.85% 6,015,418
2009-10-19 2009-10-15 3.511 1,689,385 +1,140 0.87% 5,932,002
2009-10-16 2009-10-14 3.617 1,688,245 -1,140 0.87% 6,105,839
2009-10-15 2009-10-13 3.546 1,689,385 -28,479 0.87% 5,991,322
2009-10-14 2009-10-12 3.459 1,717,864 +26,201 0.89% 5,941,521
2009-10-13 2009-10-09 3.511 1,691,663 +35,314 0.87% 5,940,001
2009-10-09 2009-10-07 3.564 1,656,349 -7,974 0.86% 5,903,241
2009-10-08 2009-10-06 3.459 1,664,323 -1,139 0.86% 5,756,341
2009-10-07 2009-10-05 3.388 1,665,462 -37,593 0.86% 5,643,320
2009-10-06 2009-10-02 3.371 1,703,055 -105,942 0.88% 5,740,802
2009-10-05 2009-09-30 3.424 1,808,997 -161,762 0.93% 6,193,200
2009-10-02 2009-09-29 3.494 1,970,759 +27,340 1.02% 6,885,401
2009-09-30 2009-09-28 3.476 1,943,419 +94,551 1.00% 6,755,761
2009-09-29 2009-09-25 3.599 1,848,868 +170,875 0.95% 6,654,300
2009-09-28 2009-09-24 3.704 1,677,993 -26,201 0.87% 6,216,061
2009-09-25 2009-09-23 3.546 1,704,194 -26,201 0.88% 6,043,841
2009-09-23 2009-09-21 3.564 1,730,395 +1,140 0.89% 6,167,142
2009-09-22 2009-09-18 3.652 1,729,255 +62,654 0.89% 6,314,879
2009-09-21 2009-09-17 3.757 1,666,601 +28,479 0.86% 6,261,639
2009-09-18 2009-09-16 3.617 1,638,122 +15,948 0.85% 5,924,560
2009-09-16 2009-09-14 3.617 1,622,174 -100,246 0.84% 5,866,881
2009-09-15 2009-09-11 3.687 1,722,420 +1,139 0.89% 6,350,399
2009-09-14 2009-09-10 3.617 1,721,281 -3,418 0.89% 6,225,319
2009-09-11 2009-09-09 3.634 1,724,699 +118,474 0.89% 6,267,961
2009-09-10 2009-09-08 3.687 1,606,225 -1,139 0.83% 5,921,999
2009-09-09 2009-09-07 3.687 1,607,364 -228,973 0.83% 5,926,198
2009-09-08 2009-09-04 3.546 1,836,337 +85,437 0.95% 6,512,480
2009-09-07 2009-09-03 3.424 1,750,900 +6,835 0.90% 5,994,302
2009-09-04 2009-09-02 3.266 1,744,065 -1,139 0.90% 5,695,322
2009-09-03 2009-09-01 3.336 1,745,204 +4,557 0.90% 5,821,601
2009-09-02 2009-08-31 3.336 1,740,647 +77,463 0.90% 5,806,400
2009-09-01 2009-08-28 3.494 1,663,184 +111,639 0.86% 5,810,801
2009-08-31 2009-08-27 3.687 1,551,545 +9,113 0.80% 5,720,399
2009-08-27 2009-08-25 3.687 1,542,432 -38,732 0.80% 5,686,800
2009-08-26 2009-08-24 3.740 1,581,164 -10,252 0.82% 5,912,881
2009-08-25 2009-08-21 3.634 1,591,416 -53,541 0.82% 5,783,579
2009-08-21 2009-08-19 3.441 1,644,957 +53,541 0.85% 5,660,480
2009-08-20 2009-08-18 3.511 1,591,416 +141,257 0.82% 5,587,999
2009-08-19 2009-08-17 3.546 1,450,159 -1,140 0.75% 5,142,918
2009-08-18 2009-08-14 3.792 1,451,299 +15,949 0.75% 5,503,681
2009-08-17 2009-08-13 3.915 1,435,350 -4,557 0.74% 5,619,599
2009-08-14 2009-08-12 3.880 1,439,907 +10,253 0.74% 5,586,880
2009-08-13 2009-08-11 4.038 1,429,654 -6,835 0.74% 5,772,998
2009-08-12 2009-08-10 4.108 1,436,489 +2,278 0.74% 5,901,478
2009-08-10 2009-08-06 4.214 1,434,211 +21,644 0.74% 6,043,200
2009-08-07 2009-08-05 4.354 1,412,567 +2,278 0.73% 6,150,400
2009-08-06 2009-08-04 4.214 1,410,289 -3,417 0.73% 5,942,402
2009-08-05 2009-08-03 4.003 1,413,706 -84,298 0.73% 5,658,960
2009-08-04 2009-07-31 3.845 1,498,004 +1,139 0.77% 5,759,698
2009-08-03 2009-07-30 3.775 1,496,865 +3,417 0.77% 5,650,199
2009-07-31 2009-07-29 3.792 1,493,448 +110,499 0.77% 5,663,521
2009-07-30 2009-07-28 4.003 1,382,949 -9,113 0.71% 5,535,842
2009-07-29 2009-07-27 3.950 1,392,062 +6,835 0.72% 5,499,000
2009-07-28 2009-07-24 3.933 1,385,227 -51,262 0.72% 5,447,680
2009-07-23 2009-07-21 3.687 1,436,489 +2,278 0.74% 5,296,198
2009-07-22 2009-07-20 3.757 1,434,211 +1,139 0.74% 5,388,520
2009-07-21 2009-07-17 3.582 1,433,072 +58,098 0.74% 5,132,640
2009-07-20 2009-07-16 3.529 1,374,974 -20,505 0.71% 4,852,138
2009-07-17 2009-07-15 3.617 1,395,479 +9,113 0.72% 5,046,998
2009-07-15 2009-07-13 3.266 1,386,366 +1,139 0.72% 4,527,240
2009-07-14 2009-07-10 3.388 1,385,227 +11,392 0.72% 4,693,760
2009-07-13 2009-07-09 3.336 1,373,835 +1,139 0.71% 4,582,799
2009-07-10 2009-07-08 3.283 1,372,696 -2,278 0.71% 4,506,700
2009-07-09 2009-07-07 3.336 1,374,974 +4,556 0.71% 4,586,599
2009-07-08 2009-07-06 3.388 1,370,418 -2,278 0.71% 4,643,581
2009-07-07 2009-07-03 3.353 1,372,696 +27,340 0.71% 4,603,100
2009-07-06 2009-07-02 3.336 1,345,356 +1,139 0.69% 4,487,800
2009-07-03 2009-06-30 3.406 1,344,217 +1,139 0.69% 4,578,400
2009-07-02 2009-06-29 3.529 1,343,078 -1,139 0.69% 4,739,581
2009-06-30 2009-06-26 3.546 1,344,217 -3,417 0.69% 4,767,200
2009-06-25 2009-06-23 3.388 1,347,634 +3,417 0.70% 4,566,379
2009-06-24 2009-06-22 3.564 1,344,217 +4,557 0.69% 4,790,800
2009-06-23 2009-06-19 3.564 1,339,660 +4,556 0.69% 4,774,559
2009-06-22 2009-06-18 3.564 1,335,104 +1,140 0.69% 4,758,321
2009-06-19 2009-06-17 3.564 1,333,964 -124,170 0.69% 4,754,258
2009-06-18 2009-06-16 3.511 1,458,134 -5,695 0.75% 5,120,001
2009-06-17 2009-06-15 3.652 1,463,829 +1,139 0.76% 5,345,598
2009-06-16 2009-06-12 3.810 1,462,690 +1,139 0.76% 5,572,559
2009-06-15 2009-06-11 3.915 1,461,551 +79,742 0.75% 5,722,180
2009-06-12 2009-06-10 3.915 1,381,809 +6,835 0.71% 5,409,978
2009-06-10 2009-06-08 4.038 1,374,974 -14,810 0.71% 5,552,198
2009-06-09 2009-06-05 3.740 1,389,784 +7,975 0.72% 5,197,201
2009-06-05 2009-06-03 3.827 1,381,809 +5,695 0.71% 5,288,678
2009-06-03 2009-06-01 3.915 1,376,114 +2,279 0.71% 5,387,682
2009-06-02 2009-05-29 3.827 1,373,835 -3,418 0.71% 5,258,159
2009-06-01 2009-05-27 3.880 1,377,253 +5,696 0.71% 5,343,781
2009-05-29 2009-05-26 3.792 1,371,557 -2,278 0.71% 5,201,280
2009-05-27 2009-05-25 3.582 1,373,835 +3,417 0.71% 4,920,479
2009-05-26 2009-05-22 3.617 1,370,418 +3,418 0.71% 4,956,361
2009-05-25 2009-05-21 3.617 1,367,000 +4,556 0.71% 4,943,999
2009-05-22 2009-05-20 3.617 1,362,444 -4,556 0.70% 4,927,521
2009-05-21 2009-05-19 3.511 1,367,000 +1,139 0.71% 4,799,999
2009-05-20 2009-05-18 3.599 1,365,861 +6,835 0.71% 4,915,900
2009-05-19 2009-05-15 3.406 1,359,026 +2,278 0.70% 4,628,840
2009-05-18 2009-05-14 3.266 1,356,748 +1,139 0.70% 4,430,521
2009-05-15 2009-05-13 3.189 1,355,609 +4,557 0.70% 4,323,397
2009-05-14 2009-05-12 3.171 1,351,052 +33,514 0.70% 4,284,520
2009-05-13 2009-05-11 3.171 1,317,538 -9,990 0.70% 4,178,239
2009-05-12 2009-05-08 3.063 1,327,528 +16,650 0.70% 4,066,400
2009-05-11 2009-05-07 3.027 1,310,878 -4,440 0.69% 3,968,158
2009-05-08 2009-05-06 3.045 1,315,318 +3,330 0.70% 4,005,299
2009-05-07 2009-05-05 2.919 1,311,988 -22,200 0.70% 3,829,679
2009-05-06 2009-05-04 2.847 1,334,188 +8,880 0.71% 3,798,320
2009-05-05 2009-04-30 2.703 1,325,308 -14,430 0.70% 3,582,000
2009-05-04 2009-04-29 2.631 1,339,738 +11,100 0.71% 3,524,441
2009-04-30 2009-04-28 2.505 1,328,638 +2,220 0.70% 3,327,660
2009-04-29 2009-04-27 2.577 1,326,418 +15,540 0.70% 3,417,700
2009-04-27 2009-04-23 2.811 1,310,878 -1,110 0.69% 3,684,719
2009-04-24 2009-04-22 2.775 1,311,988 +1,110 0.70% 3,640,559
2009-04-23 2009-04-21 2.811 1,310,878 +13,319 0.69% 3,684,719
2009-04-22 2009-04-20 2.883 1,297,559 -1,110 0.69% 3,740,801
2009-04-21 2009-04-17 2.811 1,298,669 +17,760 0.69% 3,650,401
2009-04-20 2009-04-16 2.937 1,280,909 +8,880 0.68% 3,762,039
2009-04-17 2009-04-15 2.991 1,272,029 -104,338 0.67% 3,804,719
2009-04-16 2009-04-14 2.973 1,376,367 +36,629 0.73% 4,092,000
2009-04-15 2009-04-09 2.829 1,339,738 +5,550 0.71% 3,789,981
2009-04-14 2009-04-08 2.667 1,334,188 +3,330 0.71% 3,557,920
2009-04-09 2009-04-07 2.811 1,330,858 +5,550 0.71% 3,740,880
2009-04-08 2009-04-06 2.685 1,325,308 +14,430 0.70% 3,558,120
2009-04-06 2009-04-02 2.703 1,310,878 -12,210 0.69% 3,542,999
2009-04-03 2009-04-01 2.595 1,323,088 +1,110 0.70% 3,432,959
2009-04-01 2009-03-30 2.432 1,321,978 +56,608 0.70% 3,215,699
2009-03-31 2009-03-27 2.541 1,265,370 +24,420 0.67% 3,214,801
2009-03-30 2009-03-26 2.469 1,240,950 -3,330 0.66% 3,063,320
2009-03-27 2009-03-25 2.414 1,244,280 +3,330 0.66% 3,004,280
2009-03-26 2009-03-24 2.505 1,240,950 -1,110 0.66% 3,108,040
2009-03-25 2009-03-23 2.360 1,242,060 +3,330 0.66% 2,931,780
2009-03-23 2009-03-19 2.342 1,238,730 -2,220 0.66% 2,901,599
2009-03-20 2009-03-18 2.342 1,240,950 +1,110 0.66% 2,906,800
2009-03-19 2009-03-17 2.324 1,239,840 +3,330 0.66% 2,881,860
2009-03-18 2009-03-16 2.306 1,236,510 +8,880 0.66% 2,851,839
2009-03-17 2009-03-13 2.360 1,227,630 +110,997 0.65% 2,897,719
2009-03-12 2009-03-10 2.270 1,116,633 -5,550 0.59% 2,535,120
2009-03-10 2009-03-06 2.234 1,122,183 +1,110 0.59% 2,507,280
2009-03-09 2009-03-05 2.360 1,121,073 +7,770 0.59% 2,646,200
2009-03-05 2009-03-03 2.324 1,113,303 +1,110 0.59% 2,587,739
2009-03-04 2009-03-02 2.252 1,112,193 -47,729 0.59% 2,504,999
2009-03-03 2009-02-27 2.342 1,159,922 -1,110 0.61% 2,717,000
2009-02-26 2009-02-24 2.396 1,161,032 +14,430 0.62% 2,782,360
2009-02-19 2009-02-17 2.613 1,146,602 -6,660 0.61% 2,995,699
2009-02-18 2009-02-16 2.649 1,153,262 -8,880 0.61% 3,054,659
2009-02-16 2009-02-12 2.505 1,162,142 +12,210 0.62% 2,910,660
2009-02-13 2009-02-11 2.613 1,149,932 +5,549 0.61% 3,004,399
2009-02-12 2009-02-10 2.649 1,144,383 -9,989 0.61% 3,031,141
2009-02-11 2009-02-09 2.667 1,154,372 -1,110 0.61% 3,078,399
2009-02-10 2009-02-06 2.559 1,155,482 +8,880 0.61% 2,956,439
2009-02-04 2009-02-02 2.306 1,146,602 -1,110 0.61% 2,644,479
2009-02-02 2009-01-29 2.306 1,147,712 -2,220 0.61% 2,647,039
2009-01-30 2009-01-23 2.180 1,149,932 +1,110 0.61% 2,507,119
2009-01-22 2009-01-20 2.342 1,148,822 +16,649 0.61% 2,690,999
2009-01-15 2009-01-13 2.162 1,132,173 +7,770 0.60% 2,448,000
2009-01-13 2009-01-09 2.324 1,124,403 -13,320 0.60% 2,613,540
2009-01-12 2009-01-08 2.324 1,137,723 +3,330 0.60% 2,644,501
2009-01-09 2009-01-07 2.487 1,134,393 +1,110 0.60% 2,820,721
2009-01-05 2008-12-31 2.378 1,133,283 +15,540 0.60% 2,695,441
2009-01-02 2008-12-29 2.360 1,117,743 +7,770 0.59% 2,638,340
2008-12-30 2008-12-24 2.342 1,109,973 +18,869 0.59% 2,599,999
2008-12-29 2008-12-22 2.396 1,091,104 +1,110 0.58% 2,614,781
2008-12-23 2008-12-19 2.505 1,089,994 -1,110 0.58% 2,729,960
2008-12-19 2008-12-17 2.414 1,091,104 +1,110 0.58% 2,634,441
2008-12-18 2008-12-16 2.342 1,089,994 +4,440 0.58% 2,553,200
2008-12-17 2008-12-15 2.414 1,085,554 -3,330 0.58% 2,621,040
2008-12-16 2008-12-12 2.198 1,088,884 +2,220 0.58% 2,393,640
2008-12-12 2008-12-10 2.396 1,086,664 +1,110 0.58% 2,604,140
2008-12-11 2008-12-09 2.270 1,085,554 +3,330 0.58% 2,464,560
2008-12-08 2008-12-04 2.108 1,082,224 -4,440 0.57% 2,281,500
2008-12-02 2008-11-28 1.964 1,086,664 +2,220 0.58% 2,134,220
2008-12-01 2008-11-27 1.892 1,084,444 +2,220 0.57% 2,051,700
2008-11-27 2008-11-25 1.838 1,082,224 +5,550 0.57% 1,989,000
2008-11-26 2008-11-24 1.784 1,076,674 +4,440 0.57% 1,920,600
2008-11-25 2008-11-21 1.802 1,072,234 -2,220 0.57% 1,932,000
2008-11-24 2008-11-20 1.928 1,074,454 -1,110 0.57% 2,071,520
2008-11-21 2008-11-19 2.072 1,075,564 +13,320 0.57% 2,228,700
2008-11-20 2008-11-18 2.018 1,062,244 +11,099 0.56% 2,143,679
2008-11-19 2008-11-17 2.288 1,051,145 +1,110 0.56% 2,405,381
2008-11-18 2008-11-14 2.162 1,050,035 -16,649 0.56% 2,270,401
2008-11-14 2008-11-12 1.964 1,066,684 +14,429 0.57% 2,094,979
2008-11-13 2008-11-11 1.820 1,052,255 -7,770 0.56% 1,914,961
2008-11-10 2008-11-06 1.640 1,060,025 +11,100 0.56% 1,738,101
2008-11-07 2008-11-05 1.658 1,048,925 +4,440 0.56% 1,738,800
2008-11-06 2008-11-04 1.496 1,044,485 +1,110 0.55% 1,562,060
2008-11-05 2008-11-03 1.478 1,043,375 +12,210 0.55% 1,541,600
2008-11-04 2008-10-31 1.351 1,031,165 +1,110 0.55% 1,393,500
2008-11-03 2008-10-30 1.297 1,030,055 +2,220 0.55% 1,336,320
2008-10-30 2008-10-28 1.153 1,027,835 +1,110 0.54% 1,185,280
2008-10-29 2008-10-27 1.045 1,026,725 +1,110 0.54% 1,073,000
2008-10-28 2008-10-24 1.261 1,025,615 +22,199 0.54% 1,293,600
2008-10-27 2008-10-23 1.369 1,003,416 +5,550 0.53% 1,374,080
2008-10-23 2008-10-21 1.514 997,866 +4,440 0.53% 1,510,320
2008-10-22 2008-10-20 1.532 993,426 +57,718 0.53% 1,521,500
2008-10-21 2008-10-17 1.550 935,708 +57,719 0.50% 1,449,961
2008-10-20 2008-10-16 1.604 877,989 +5,550 0.47% 1,407,980
2008-10-17 2008-10-15 1.658 872,439 +11,100 0.46% 1,446,240
2008-10-16 2008-10-14 1.676 861,339 +2,220 0.46% 1,443,359
2008-10-15 2008-10-13 1.658 859,119 +17,759 0.46% 1,424,159
2008-10-14 2008-10-10 1.622 841,360 +5,550 0.45% 1,364,400
2008-10-13 2008-10-09 1.838 835,810 +1,110 0.44% 1,536,120
2008-10-10 2008-10-08 1.838 834,700 -3,330 0.44% 1,534,080
2008-10-06 2008-10-02 2.144 838,030 +11,100 0.44% 1,796,900
2008-09-24 2008-09-22 2.324 826,930 +1,110 0.44% 1,922,100
2008-09-23 2008-09-19 2.270 825,820 -2,220 0.44% 1,874,880
2008-09-22 2008-09-18 1.946 828,040 -7,770 0.44% 1,611,360
2008-09-19 2008-09-17 2.018 835,810 +5,550 0.44% 1,686,720
2008-09-16 2008-09-11 2.270 830,260 -15,540 0.44% 1,884,960
2008-09-12 2008-09-10 2.288 845,800 +2,220 0.45% 1,935,481
2008-09-01 2008-08-28 2.541 843,580 -2,220 0.45% 2,143,201
2008-08-27 2008-08-25 2.378 845,800 +16,650 0.45% 2,011,681
2008-08-25 2008-08-20 2.721 829,150 -9,990 0.44% 2,255,940
2008-08-21 2008-08-19 2.595 839,140 -1,110 0.44% 2,177,280
2008-08-15 2008-08-13 2.847 840,250 +1,110 0.45% 2,392,121
2008-08-13 2008-08-11 3.243 839,140 +3,330 0.44% 2,721,601
2008-08-11 2008-08-07 3.460 835,810 -2,220 0.44% 2,891,520
2008-08-08 2008-08-05 3.514 838,030 +3,330 0.44% 2,944,500
2008-08-07 2008-08-04 3.730 834,700 -1,110 0.44% 3,113,280
2008-07-29 2008-07-25 3.910 835,810 -1,110 0.44% 3,268,020
2008-07-24 2008-07-22 3.874 836,920 +1,110 0.44% 3,242,200
2008-07-22 2008-07-18 3.730 835,810 -3,330 0.44% 3,117,420
2008-07-18 2008-07-16 3.766 839,140 +5,550 0.44% 3,160,081
2008-07-15 2008-07-11 4.054 833,590 +2,220 0.44% 3,379,500
2008-07-11 2008-07-09 4.036 831,370 +1,110 0.44% 3,355,520
2008-07-10 2008-07-08 3.982 830,260 -27,749 0.44% 3,306,160
2008-07-09 2008-07-07 3.982 858,009 +3,330 0.45% 3,416,658
2008-07-08 2008-07-04 3.820 854,679 +1,110 0.45% 3,264,798
2008-07-07 2008-07-03 3.712 853,569 -5,550 0.45% 3,168,278
2008-07-03 2008-06-30 3.748 859,119 +1,110 0.46% 3,219,839
2008-07-02 2008-06-27 3.820 858,009 +1,110 0.45% 3,277,519
2008-06-24 2008-06-20 4.072 856,899 +25,529 0.45% 3,489,438
2008-06-23 2008-06-19 4.108 831,370 -2,220 0.44% 3,415,440
2008-06-19 2008-06-17 4.342 833,590 -4,440 0.44% 3,619,820
2008-06-18 2008-06-16 4.523 838,030 +2,220 0.44% 3,790,101
2008-06-17 2008-06-13 4.505 835,810 +2,220 0.44% 3,765,000
2008-06-16 2008-06-12 4.739 833,590 +1,110 0.44% 3,950,260
2008-06-13 2008-06-11 4.919 832,480 -1,110 0.44% 4,095,000
2008-06-12 2008-06-10 4.901 833,590 +11,100 0.44% 4,085,440
2008-06-11 2008-06-06 5.225 822,490 -22,200 0.44% 4,297,799
2008-06-04 2008-06-02 5.406 844,690 -1,110 0.45% 4,566,002
2008-05-28 2008-05-26 5.369 845,800 -1,110 0.45% 4,541,522
2008-05-26 2008-05-22 5.460 846,910 -2,220 0.45% 4,623,782
2008-05-22 2008-05-20 5.424 849,130 -2,220 0.45% 4,605,302
2008-05-20 2008-05-16 5.730 851,350 -18,869 0.45% 4,878,123
2008-05-19 2008-05-15 5.532 870,219 +3,330 0.46% 4,813,760
2008-05-16 2008-05-14 5.650 866,889 -1,110 0.46% 4,898,258
2008-05-15 2008-05-13 5.559 867,999 +3,952 0.46% 4,825,169
2008-05-14 2008-05-09 5.705 864,047 -4,375 0.46% 4,929,600
2008-05-13 2008-05-08 5.687 868,422 +1,094 0.47% 4,938,681
2008-05-09 2008-05-07 5.596 867,328 -1,094 0.47% 4,853,159
2008-05-08 2008-05-06 5.632 868,422 -39,374 0.47% 4,891,041
2008-05-07 2008-05-05 5.431 907,796 -8,750 0.49% 4,930,199
2008-05-06 2008-05-02 5.340 916,546 -9,844 0.49% 4,893,920
2008-05-05 2008-04-30 5.285 926,390 +27,344 0.50% 4,895,662
2008-05-02 2008-04-29 5.650 899,046 -4,375 0.48% 5,079,958
2008-04-30 2008-04-28 5.559 903,421 -6,563 0.49% 5,022,078
2008-04-28 2008-04-24 5.522 909,984 +2,188 0.49% 5,025,282
2008-04-25 2008-04-23 5.303 907,796 -5,469 0.49% 4,813,999
2008-04-23 2008-04-21 4.882 913,265 +7,656 0.49% 4,458,901
2008-04-18 2008-04-16 5.029 905,609 +1,094 0.49% 4,554,001
2008-04-16 2008-04-14 5.413 904,515 +33,906 0.49% 4,895,840
2008-04-15 2008-04-11 5.760 870,609 +1,093 0.47% 5,014,798
2008-04-14 2008-04-10 5.687 869,516 +1,094 0.47% 4,944,902
2008-04-10 2008-04-08 5.797 868,422 -2,187 0.47% 5,033,961
2008-04-09 2008-04-07 5.522 870,609 -1,094 0.47% 4,807,838
2008-04-07 2008-04-02 5.358 871,703 +1,094 0.47% 4,670,419
2008-04-03 2008-04-01 5.285 870,609 +2,187 0.47% 4,600,878
2008-04-01 2008-03-28 5.413 868,422 -27,343 0.47% 4,700,481
2008-03-31 2008-03-27 5.230 895,765 +21,874 0.48% 4,684,679
2008-03-28 2008-03-26 5.394 873,891 -1,093 0.47% 4,714,102
2008-03-27 2008-03-25 5.431 874,984 +5,468 0.47% 4,751,998
2008-03-26 2008-03-20 5.522 869,516 +2,188 0.47% 4,801,802
2008-03-25 2008-03-19 5.120 867,328 +6,562 0.47% 4,440,799
2008-03-20 2008-03-18 4.956 860,766 +1,094 0.46% 4,265,541
2008-03-19 2008-03-17 5.376 859,672 -2,188 0.46% 4,621,680
2008-03-18 2008-03-14 6.437 861,860 -3,281 0.46% 5,547,523
2008-03-17 2008-03-13 5.559 865,141 +6,563 0.47% 4,809,282
2008-03-14 2008-03-12 5.815 858,578 +8,750 0.46% 4,992,598
2008-03-12 2008-03-10 5.980 849,828 +2,187 0.46% 5,081,577
2008-03-10 2008-03-06 6.108 847,641 +1,094 0.46% 5,177,000
2008-03-07 2008-03-05 6.217 846,547 +1,093 0.46% 5,263,198
2008-03-06 2008-03-04 6.071 845,454 +3,282 0.45% 5,132,723
2008-03-05 2008-03-03 6.272 842,172 +13,124 0.45% 5,282,198
2008-03-04 2008-02-29 6.565 829,048 +1,094 0.45% 5,442,443
2008-03-03 2008-02-28 6.199 827,954 -1,094 0.45% 5,132,461
2008-02-29 2008-02-27 6.016 829,048 -5,468 0.45% 4,987,642
2008-02-26 2008-02-22 5.852 834,516 +5,468 0.45% 4,883,198
2008-02-25 2008-02-21 5.925 829,048 -2,187 0.45% 4,911,842
2008-02-21 2008-02-19 6.071 831,235 +1,094 0.45% 5,046,400
2008-02-19 2008-02-15 6.144 830,141 +2,187 0.45% 5,100,478
2008-02-12 2008-02-06 6.034 827,954 -2,187 0.45% 4,996,201
2008-02-05 2008-02-01 6.089 830,141 +3,281 0.45% 5,054,938
2008-02-04 2008-01-31 6.949 826,860 -14,219 0.44% 5,745,599
2008-02-01 2008-01-30 5.760 841,079 +8,750 0.45% 4,844,702
2008-01-30 2008-01-28 5.522 832,329 -4,375 0.45% 4,596,441
2008-01-29 2008-01-25 5.559 836,704 +6,563 0.45% 4,651,202
2008-01-28 2008-01-24 5.029 830,141 +5,468 0.45% 4,174,498
2008-01-25 2008-01-23 5.138 824,673 +5,469 0.44% 4,237,482
2008-01-22 2008-01-18 5.724 819,204 +2,187 0.44% 4,688,740
2008-01-21 2008-01-17 6.199 817,017 +2,188 0.44% 5,064,663
2008-01-18 2008-01-16 6.199 814,829 -4,375 0.44% 5,051,099
2008-01-16 2008-01-14 6.674 819,204 +2,187 0.44% 5,467,700
2008-01-15 2008-01-11 6.839 817,017 +1,094 0.44% 5,587,563
2008-01-14 2008-01-10 7.095 815,923 -5,468 0.44% 5,788,961
2008-01-11 2008-01-09 6.985 821,391 +3,281 0.44% 5,737,637
2008-01-10 2008-01-08 7.150 818,110 +3,281 0.44% 5,849,358
2008-01-09 2008-01-07 7.369 814,829 -5,469 0.44% 6,004,699
2008-01-07 2008-01-03 6.985 820,298 -1,093 0.44% 5,730,002
2008-01-04 2008-01-02 6.949 821,391 -3,282 0.44% 5,707,597
2008-01-03 2007-12-31 6.930 824,673 -2,187 0.44% 5,715,322
2008-01-02 2007-12-27 6.437 826,860 +9,843 0.44% 5,322,239
2007-12-28 2007-12-24 6.766 817,017 -3,281 0.44% 5,527,803
2007-12-20 2007-12-18 6.162 820,298 +17,500 0.44% 5,055,001
2007-12-19 2007-12-17 6.126 802,798 +5,469 0.43% 4,917,799
2007-12-18 2007-12-14 6.583 797,329 -37,187 0.43% 5,248,797
2007-12-17 2007-12-13 6.455 834,516 +5,468 0.45% 5,386,778
2007-12-14 2007-12-12 6.729 829,048 +1,094 0.45% 5,578,883
2007-12-12 2007-12-10 7.186 827,954 +1,094 0.45% 5,950,021
2007-12-11 2007-12-07 7.113 826,860 -2,188 0.44% 5,881,679
2007-12-06 2007-12-04 6.949 829,048 +4,375 0.45% 5,760,803
2007-12-05 2007-12-03 7.077 824,673 +9,844 0.44% 5,835,962
2007-12-04 2007-11-30 7.388 814,829 +3,281 0.44% 6,019,599
2007-12-03 2007-11-29 6.784 811,548 +9,844 0.44% 5,505,641
2007-11-30 2007-11-28 6.601 801,704 +7,656 0.43% 5,292,258
2007-11-29 2007-11-27 6.510 794,048 +29,530 0.43% 5,169,118
2007-11-28 2007-11-26 6.784 764,518 +6,563 0.41% 5,186,583
2007-11-26 2007-11-22 5.980 757,955 +20,781 0.41% 4,532,219
2007-11-23 2007-11-21 6.181 737,174 +7,656 0.40% 4,556,238
2007-11-22 2007-11-20 6.583 729,518 +6,562 0.39% 4,802,399
2007-11-21 2007-11-19 6.839 722,956 -20,781 0.39% 4,944,282
2007-11-20 2007-11-16 6.876 743,737 +1,094 0.40% 5,113,602
2007-11-19 2007-11-15 7.314 742,643 +1,094 0.40% 5,432,001
2007-11-16 2007-11-14 7.497 741,549 +4,375 0.40% 5,559,599
2007-11-15 2007-11-13 7.296 737,174 +1,093 0.40% 5,378,518
2007-11-13 2007-11-09 7.991 736,081 +1,094 0.40% 5,882,024
2007-11-09 2007-11-07 8.320 734,987 +1,094 0.40% 6,115,202
2007-11-07 2007-11-05 8.412 733,893 -15,312 0.39% 6,173,199
2007-11-06 2007-11-02 8.777 749,205 -12,031 0.40% 6,575,997
2007-11-05 2007-11-01 8.832 761,236 +5,468 0.41% 6,723,357
2007-11-02 2007-10-31 9.289 755,768 -13,124 0.41% 7,020,563
2007-11-01 2007-10-30 8.759 768,892 -8,750 0.41% 6,734,736
2007-10-30 2007-10-26 8.192 777,642 +19,687 0.42% 6,370,558
2007-10-29 2007-10-25 8.448 757,955 -6,563 0.41% 6,403,319
2007-10-26 2007-10-24 8.741 764,518 -16,405 0.41% 6,682,444
2007-10-25 2007-10-23 8.503 780,923 -2,188 0.42% 6,640,196
2007-10-24 2007-10-22 8.393 783,111 -17,500 0.42% 6,572,881
2007-10-23 2007-10-18 8.613 800,611 -5,468 0.43% 6,895,443
2007-10-22 2007-10-17 8.393 806,079 -1,094 0.43% 6,765,658
2007-10-18 2007-10-16 8.594 807,173 -1,094 0.43% 6,937,200
2007-10-17 2007-10-15 8.485 808,267 +4,375 0.43% 6,857,922
2007-10-16 2007-10-12 8.357 803,892 -2,187 0.43% 6,717,902
2007-10-15 2007-10-11 8.284 806,079 -3,281 0.43% 6,677,218
2007-10-12 2007-10-10 8.430 809,360 -12,031 0.44% 6,822,796
2007-10-11 2007-10-09 8.503 821,391 -9,844 0.44% 6,984,296
2007-10-10 2007-10-08 8.412 831,235 +4,375 0.45% 6,991,999
2007-10-09 2007-10-05 8.210 826,860 +12,031 0.44% 6,788,879
2007-10-08 2007-10-04 7.863 814,829 +8,750 0.44% 6,406,999
2007-10-05 2007-10-03 7.954 806,079 -2,188 0.43% 6,411,898
2007-10-04 2007-10-02 8.997 808,267 -5,468 0.43% 7,271,762
2007-10-03 2007-09-28 8.777 813,735 +1,093 0.44% 7,142,397
2007-10-02 2007-09-27 8.850 812,642 -6,562 0.44% 7,192,243
2007-09-28 2007-09-25 7.845 819,204 -1,094 0.44% 6,426,420
2007-09-27 2007-09-24 8.009 820,298 -1,093 0.44% 6,570,002
2007-09-21 2007-09-19 8.137 821,391 +7,656 0.44% 6,683,896
2007-09-20 2007-09-18 8.302 813,735 +8,749 0.44% 6,755,517
2007-09-18 2007-09-14 8.412 804,986 +1,094 0.43% 6,771,204
2007-09-17 2007-09-13 8.466 803,892 +1,094 0.43% 6,806,102
2007-09-14 2007-09-12 8.521 802,798 +1,094 0.43% 6,840,879
2007-09-13 2007-09-11 8.521 801,704 +24,062 0.43% 6,831,557
2007-09-12 2007-09-10 8.668 777,642 +2,187 0.42% 6,740,278
2007-09-11 2007-09-07 8.722 775,455 +20,781 0.42% 6,763,862
2007-09-10 2007-09-06 8.777 754,674 +7,656 0.41% 6,624,000
2007-09-07 2007-09-05 8.759 747,018 +2,188 0.40% 6,543,141
2007-09-06 2007-09-04 9.015 744,830 -5,469 0.40% 6,714,657
2007-09-05 2007-09-03 9.070 750,299 +9,844 0.40% 6,805,120
2007-09-04 2007-08-31 9.234 740,455 -2,188 0.40% 6,837,696
2007-09-03 2007-08-30 8.924 742,643 +8,750 0.40% 6,627,041
2007-08-31 2007-08-29 8.814 733,893 +40,468 0.39% 6,468,439
2007-08-30 2007-08-28 9.472 693,425 +18,593 0.37% 6,568,240
2007-08-29 2007-08-27 9.984 674,832 -53,592 0.36% 6,737,644
2007-08-27 2007-08-23 9.234 728,424 -4,375 0.39% 6,726,596
2007-08-23 2007-08-21 8.814 732,799 -15,313 0.39% 6,458,797
2007-08-22 2007-08-20 8.082 748,112 -6,562 0.40% 6,046,564
2007-08-21 2007-08-17 7.753 754,674 -3,281 0.41% 5,851,200
2007-08-20 2007-08-16 7.314 757,955 +1,094 0.41% 5,543,999
2007-08-17 2007-08-15 7.863 756,861 +14,218 0.41% 5,951,197
2007-08-15 2007-08-13 7.479 742,643 -1,094 0.40% 5,554,221
2007-08-14 2007-08-10 7.205 743,737 +1,094 0.40% 5,358,403
2007-08-13 2007-08-09 7.680 742,643 +10,937 0.40% 5,703,601
2007-08-10 2007-08-08 7.314 731,706 +2,188 0.39% 5,352,003
2007-08-09 2007-08-07 7.241 729,518 -59,062 0.39% 5,282,639
2007-08-08 2007-08-06 7.186 788,580 +10,938 0.42% 5,667,063
2007-08-07 2007-08-03 7.589 777,642 -9,844 0.42% 5,901,298
2007-08-06 2007-08-02 7.936 787,486 -56,874 0.42% 6,249,601
2007-08-03 2007-08-01 8.265 844,360 +8,750 0.45% 6,978,881
2007-08-02 2007-07-31 8.741 835,610 +64,530 0.45% 7,303,840
2007-07-31 2007-07-27 8.649 771,080 +1,094 0.41% 6,669,301
2007-07-30 2007-07-26 8.905 769,986 +5,468 0.41% 6,856,958
2007-07-27 2007-07-25 9.033 764,518 -5,468 0.41% 6,906,124
2007-07-26 2007-07-24 9.125 769,986 +17,500 0.41% 7,025,918
2007-07-25 2007-07-23 9.308 752,486 +1,093 0.40% 7,003,835
2007-07-24 2007-07-20 9.362 751,393 +4,375 0.40% 7,034,882
2007-07-23 2007-07-19 9.198 747,018 +4,375 0.40% 6,870,982
2007-07-20 2007-07-18 9.143 742,643 +1,094 0.40% 6,790,001
2007-07-19 2007-07-17 9.417 741,549 -7,656 0.40% 6,983,398
2007-07-18 2007-07-16 9.472 749,205 -28,437 0.40% 7,096,597
2007-07-17 2007-07-13 9.582 777,642 -7,656 0.42% 7,451,277
2007-07-16 2007-07-12 9.655 785,298 +5,468 0.42% 7,582,076
2007-07-13 2007-07-11 9.600 779,830 -12,031 0.42% 7,486,502
2007-07-12 2007-07-10 9.180 791,861 +7,656 0.43% 7,268,962
2007-07-11 2007-07-09 9.929 784,205 -4,375 0.42% 7,786,623
2007-07-10 2007-07-06 9.966 788,580 -8,749 0.42% 7,858,904
2007-07-09 2007-07-05 10.624 797,329 +20,780 0.43% 8,470,975
2007-07-06 2007-07-04 10.752 776,549 +14,219 0.42% 8,349,605
2007-07-05 2007-07-03 10.606 762,330 +48,124 0.41% 8,085,199
2007-07-04 2007-06-29 10.935 714,206 +5,469 0.38% 7,809,881
2007-07-03 2007-06-28 10.588 708,737 -1,094 0.38% 7,503,837
2007-06-29 2007-06-27 10.240 709,831 +1,094 0.38% 7,268,800
2007-06-28 2007-06-26 10.386 708,737 +33,905 0.38% 7,361,277
2007-06-27 2007-06-25 10.460 674,832 -2,187 0.36% 7,058,484
2007-06-26 2007-06-22 10.386 677,019 0.36% 7,031,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top