History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 26,000 | +0 | 0.01% | 101,660 |
| 2025-10-13 | 2025-10-09 | 3.790 | 26,000 | +0 | 0.01% | 98,540 |
| 2025-10-10 | 2025-10-08 | 3.770 | 26,000 | +0 | 0.01% | 98,020 |
| 2025-10-09 | 2025-10-06 | 3.770 | 26,000 | +0 | 0.01% | 98,020 |
| 2025-10-08 | 2025-10-03 | 3.760 | 26,000 | +0 | 0.01% | 97,760 |
| 2025-10-06 | 2025-10-02 | 3.770 | 26,000 | +0 | 0.01% | 98,020 |
| 2025-10-03 | 2025-09-30 | 3.740 | 26,000 | +0 | 0.01% | 97,240 |
| 2025-10-02 | 2025-09-29 | 3.740 | 26,000 | +0 | 0.01% | 97,240 |
| 2025-09-30 | 2025-09-26 | 3.740 | 26,000 | +0 | 0.01% | 97,240 |
| 2025-09-29 | 2025-09-25 | 3.750 | 26,000 | +0 | 0.01% | 97,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 26,000 | +0 | 0.01% | 100,360 |
| 2025-09-25 | 2025-09-23 | 3.850 | 26,000 | +0 | 0.01% | 100,100 |
| 2025-09-24 | 2025-09-22 | 3.840 | 26,000 | +0 | 0.01% | 99,840 |
| 2025-09-23 | 2025-09-19 | 3.800 | 26,000 | +0 | 0.01% | 98,800 |
| 2025-09-22 | 2025-09-18 | 3.800 | 26,000 | +0 | 0.01% | 98,800 |
| 2025-09-19 | 2025-09-17 | 3.850 | 26,000 | +0 | 0.01% | 100,100 |
| 2025-09-18 | 2025-09-16 | 3.830 | 26,000 | +0 | 0.01% | 99,580 |
| 2025-09-17 | 2025-09-15 | 3.830 | 26,000 | +0 | 0.01% | 99,580 |
| 2025-09-16 | 2025-09-12 | 3.830 | 26,000 | +0 | 0.01% | 99,580 |
| 2025-09-15 | 2025-09-11 | 3.840 | 26,000 | +0 | 0.01% | 99,840 |
| 2025-09-12 | 2025-09-10 | 3.810 | 26,000 | +0 | 0.01% | 99,060 |
| 2025-09-11 | 2025-09-09 | 3.790 | 26,000 | +0 | 0.01% | 98,540 |
| 2025-09-10 | 2025-09-08 | 3.830 | 26,000 | +0 | 0.01% | 99,580 |
| 2025-09-09 | 2025-09-05 | 3.800 | 26,000 | +0 | 0.01% | 98,800 |
| 2025-09-08 | 2025-09-04 | 3.750 | 26,000 | +0 | 0.01% | 97,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 26,000 | +0 | 0.01% | 96,980 |
| 2025-09-04 | 2025-09-02 | 3.760 | 26,000 | +0 | 0.01% | 97,760 |
| 2025-09-03 | 2025-09-01 | 3.840 | 26,000 | +0 | 0.01% | 99,840 |
| 2025-09-02 | 2025-08-29 | 3.850 | 26,000 | +0 | 0.01% | 100,100 |
| 2025-09-01 | 2025-08-28 | 3.950 | 26,000 | +0 | 0.01% | 102,700 |
| 2025-08-29 | 2025-08-27 | 3.890 | 26,000 | +0 | 0.01% | 101,140 |
| 2025-08-28 | 2025-08-26 | 4.010 | 26,000 | +0 | 0.01% | 104,260 |
| 2025-08-27 | 2025-08-25 | 4.000 | 26,000 | +0 | 0.01% | 104,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 26,000 | +0 | 0.01% | 102,960 |
| 2025-08-25 | 2025-08-21 | 3.970 | 26,000 | +0 | 0.01% | 103,220 |
| 2025-08-22 | 2025-08-20 | 3.950 | 26,000 | +0 | 0.01% | 102,700 |
| 2025-08-21 | 2025-08-19 | 3.950 | 26,000 | +0 | 0.01% | 102,700 |
| 2025-08-20 | 2025-08-18 | 3.990 | 26,000 | +0 | 0.01% | 103,740 |
| 2025-08-19 | 2025-08-15 | 4.040 | 26,000 | +0 | 0.01% | 105,040 |
| 2025-08-18 | 2025-08-14 | 4.040 | 26,000 | +0 | 0.01% | 105,040 |
| 2025-08-15 | 2025-08-13 | 4.100 | 26,000 | +0 | 0.01% | 106,600 |
| 2025-08-14 | 2025-08-12 | 4.100 | 26,000 | +0 | 0.01% | 106,600 |
| 2025-08-13 | 2025-08-11 | 4.010 | 26,000 | +0 | 0.01% | 104,260 |
| 2025-08-12 | 2025-08-08 | 3.900 | 26,000 | +0 | 0.01% | 101,400 |
| 2025-08-11 | 2025-08-07 | 3.810 | 26,000 | +0 | 0.01% | 99,060 |
| 2025-08-08 | 2025-08-06 | 3.740 | 26,000 | +0 | 0.01% | 97,240 |
| 2025-08-07 | 2025-08-05 | 3.820 | 26,000 | +0 | 0.01% | 99,320 |
| 2025-08-06 | 2025-08-04 | 3.800 | 26,000 | +0 | 0.01% | 98,800 |
| 2025-08-05 | 2025-08-01 | 3.780 | 26,000 | +0 | 0.01% | 98,280 |
| 2025-08-04 | 2025-07-31 | 3.790 | 26,000 | +0 | 0.01% | 98,540 |
| 2025-08-01 | 2025-07-30 | 3.920 | 26,000 | +0 | 0.01% | 101,920 |
| 2025-07-31 | 2025-07-29 | 3.930 | 26,000 | +0 | 0.01% | 102,180 |
| 2025-07-30 | 2025-07-28 | 3.980 | 26,000 | +0 | 0.01% | 103,480 |
| 2025-07-29 | 2025-07-25 | 4.050 | 26,000 | +0 | 0.01% | 105,300 |
| 2025-07-28 | 2025-07-24 | 4.010 | 26,000 | +0 | 0.01% | 104,260 |
| 2025-07-25 | 2025-07-23 | 3.980 | 26,000 | +0 | 0.01% | 103,480 |
| 2025-07-24 | 2025-07-22 | 4.030 | 26,000 | +0 | 0.01% | 104,780 |
| 2025-07-23 | 2025-07-21 | 4.000 | 26,000 | +0 | 0.01% | 104,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 26,000 | +0 | 0.01% | 103,220 |
| 2025-07-21 | 2025-07-17 | 4.040 | 26,000 | +0 | 0.01% | 105,040 |
| 2025-07-18 | 2025-07-16 | 3.990 | 26,000 | +0 | 0.01% | 103,740 |
| 2025-07-17 | 2025-07-15 | 4.020 | 26,000 | +0 | 0.01% | 104,520 |
| 2025-07-16 | 2025-07-14 | 4.020 | 26,000 | +0 | 0.01% | 104,520 |
| 2025-07-15 | 2025-07-11 | 4.040 | 26,000 | +0 | 0.01% | 105,040 |
| 2025-07-14 | 2025-07-10 | 4.070 | 26,000 | +0 | 0.01% | 105,820 |
| 2025-07-11 | 2025-07-09 | 4.060 | 26,000 | +0 | 0.01% | 105,560 |
| 2025-07-10 | 2025-07-08 | 4.140 | 26,000 | +0 | 0.01% | 107,640 |
| 2025-07-09 | 2025-07-07 | 4.150 | 26,000 | +0 | 0.01% | 107,900 |
| 2025-07-08 | 2025-07-04 | 4.140 | 26,000 | +0 | 0.01% | 107,640 |
| 2025-07-07 | 2025-07-03 | 4.100 | 26,000 | +0 | 0.01% | 106,600 |
| 2025-07-04 | 2025-07-02 | 4.080 | 26,000 | +0 | 0.01% | 106,080 |
| 2025-07-03 | 2025-06-30 | 4.000 | 26,000 | +0 | 0.01% | 104,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 26,000 | +0 | 0.01% | 104,260 |
| 2025-06-30 | 2025-06-26 | 4.090 | 26,000 | +0 | 0.01% | 106,340 |
| 2025-06-27 | 2025-06-25 | 4.090 | 26,000 | +0 | 0.01% | 106,340 |
| 2025-06-26 | 2025-06-24 | 3.970 | 26,000 | +0 | 0.01% | 103,220 |
| 2025-06-25 | 2025-06-23 | 4.050 | 26,000 | +0 | 0.01% | 105,300 |
| 2025-06-24 | 2025-06-20 | 4.070 | 26,000 | +0 | 0.01% | 105,820 |
| 2025-06-23 | 2025-06-19 | 4.030 | 26,000 | +0 | 0.01% | 104,780 |
| 2025-06-20 | 2025-06-18 | 4.190 | 26,000 | +0 | 0.01% | 108,940 |
| 2025-06-19 | 2025-06-17 | 4.120 | 26,000 | +0 | 0.01% | 107,120 |
| 2025-06-18 | 2025-06-16 | 4.040 | 26,000 | +0 | 0.01% | 105,040 |
| 2025-06-17 | 2025-06-13 | 3.870 | 26,000 | +0 | 0.01% | 100,620 |
| 2025-06-16 | 2025-06-12 | 3.810 | 26,000 | +0 | 0.01% | 99,060 |
| 2025-06-13 | 2025-06-11 | 3.670 | 26,000 | +0 | 0.01% | 95,420 |
| 2025-06-12 | 2025-06-10 | 3.630 | 26,000 | +0 | 0.01% | 94,380 |
| 2025-06-11 | 2025-06-09 | 3.660 | 26,000 | +0 | 0.01% | 95,160 |
| 2025-06-10 | 2025-06-06 | 3.600 | 26,000 | +0 | 0.01% | 93,600 |
| 2025-06-09 | 2025-06-05 | 3.500 | 26,000 | +0 | 0.01% | 91,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 26,000 | +0 | 0.01% | 89,440 |
| 2025-06-05 | 2025-06-03 | 3.460 | 26,000 | +0 | 0.01% | 89,960 |
| 2025-06-04 | 2025-06-02 | 3.430 | 26,000 | +0 | 0.01% | 89,180 |
| 2025-06-03 | 2025-05-30 | 3.430 | 26,000 | +0 | 0.01% | 89,180 |
| 2025-06-02 | 2025-05-29 | 3.400 | 26,000 | +0 | 0.01% | 88,400 |
| 2025-05-30 | 2025-05-28 | 3.776 | 26,000 | +0 | 0.01% | 98,164 |
| 2025-05-29 | 2025-05-27 | 3.723 | 26,000 | +1,346 | 0.01% | 96,793 |
| 2025-05-28 | 2025-05-26 | 3.691 | 24,654 | +0 | 0.01% | 91,002 |
| 2025-05-27 | 2025-05-23 | 3.660 | 24,654 | +0 | 0.01% | 90,222 |
| 2025-05-26 | 2025-05-22 | 3.649 | 24,654 | +0 | 0.01% | 89,962 |
| 2025-05-23 | 2025-05-21 | 3.649 | 24,654 | +0 | 0.01% | 89,962 |
| 2025-05-22 | 2025-05-20 | 3.660 | 24,654 | +0 | 0.01% | 90,222 |
| 2025-05-21 | 2025-05-19 | 3.649 | 24,654 | +0 | 0.01% | 89,962 |
| 2025-05-20 | 2025-05-16 | 3.607 | 24,654 | +0 | 0.01% | 88,922 |
| 2025-05-19 | 2025-05-15 | 3.586 | 24,654 | +0 | 0.01% | 88,402 |
| 2025-05-16 | 2025-05-14 | 3.607 | 24,654 | +0 | 0.01% | 88,922 |
| 2025-05-15 | 2025-05-13 | 3.512 | 24,654 | +0 | 0.01% | 86,582 |
| 2025-05-14 | 2025-05-12 | 3.470 | 24,654 | +0 | 0.01% | 85,542 |
| 2025-05-13 | 2025-05-09 | 3.438 | 24,654 | +0 | 0.01% | 84,762 |
| 2025-05-12 | 2025-05-08 | 3.438 | 24,654 | +0 | 0.01% | 84,762 |
| 2025-05-09 | 2025-05-07 | 3.428 | 24,654 | +0 | 0.01% | 84,502 |
| 2025-05-08 | 2025-05-06 | 3.428 | 24,654 | +0 | 0.01% | 84,502 |
| 2025-05-07 | 2025-05-02 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2025-05-06 | 2025-04-30 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2025-05-02 | 2025-04-29 | 3.385 | 24,654 | +0 | 0.01% | 83,462 |
| 2025-04-30 | 2025-04-28 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2025-04-29 | 2025-04-25 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2025-04-28 | 2025-04-24 | 3.343 | 24,654 | +0 | 0.01% | 82,422 |
| 2025-04-25 | 2025-04-23 | 3.343 | 24,654 | +0 | 0.01% | 82,422 |
| 2025-04-24 | 2025-04-22 | 3.354 | 24,654 | +0 | 0.01% | 82,682 |
| 2025-04-23 | 2025-04-17 | 3.322 | 24,654 | +0 | 0.01% | 81,902 |
| 2025-04-22 | 2025-04-16 | 3.311 | 24,654 | +0 | 0.01% | 81,642 |
| 2025-04-17 | 2025-04-15 | 3.333 | 24,654 | +0 | 0.01% | 82,162 |
| 2025-04-16 | 2025-04-14 | 3.343 | 24,654 | +0 | 0.01% | 82,422 |
| 2025-04-15 | 2025-04-11 | 3.322 | 24,654 | +0 | 0.01% | 81,902 |
| 2025-04-14 | 2025-04-10 | 3.311 | 24,654 | +0 | 0.01% | 81,642 |
| 2025-04-11 | 2025-04-09 | 3.259 | 24,654 | +0 | 0.01% | 80,342 |
| 2025-04-10 | 2025-04-08 | 3.259 | 24,654 | +0 | 0.01% | 80,342 |
| 2025-04-09 | 2025-04-07 | 3.195 | 24,654 | +0 | 0.01% | 78,782 |
| 2025-04-08 | 2025-04-03 | 3.438 | 24,654 | +0 | 0.01% | 84,762 |
| 2025-04-07 | 2025-04-02 | 3.438 | 24,654 | +0 | 0.01% | 84,762 |
| 2025-04-03 | 2025-04-01 | 3.428 | 24,654 | +0 | 0.01% | 84,502 |
| 2025-04-02 | 2025-03-31 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2025-04-01 | 2025-03-28 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2025-03-31 | 2025-03-27 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2025-03-28 | 2025-03-26 | 3.406 | 24,654 | +0 | 0.01% | 83,982 |
| 2025-03-27 | 2025-03-25 | 3.417 | 24,654 | +0 | 0.01% | 84,242 |
| 2025-03-26 | 2025-03-24 | 3.406 | 24,654 | +0 | 0.01% | 83,982 |
| 2025-03-25 | 2025-03-21 | 3.449 | 24,654 | +0 | 0.01% | 85,022 |
| 2025-03-24 | 2025-03-20 | 3.459 | 24,654 | +0 | 0.01% | 85,282 |
| 2025-03-21 | 2025-03-19 | 3.491 | 24,654 | +0 | 0.01% | 86,062 |
| 2025-03-20 | 2025-03-18 | 3.480 | 24,654 | +0 | 0.01% | 85,802 |
| 2025-03-19 | 2025-03-17 | 3.470 | 24,654 | +0 | 0.01% | 85,542 |
| 2025-03-18 | 2025-03-14 | 3.417 | 24,654 | +0 | 0.01% | 84,242 |
| 2025-03-17 | 2025-03-13 | 3.385 | 24,654 | +0 | 0.01% | 83,462 |
| 2025-03-14 | 2025-03-12 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2025-03-13 | 2025-03-11 | 3.406 | 24,654 | +0 | 0.01% | 83,982 |
| 2025-03-12 | 2025-03-10 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2025-03-11 | 2025-03-07 | 3.417 | 24,654 | +0 | 0.01% | 84,242 |
| 2025-03-10 | 2025-03-06 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2025-03-07 | 2025-03-05 | 3.385 | 24,654 | +0 | 0.01% | 83,462 |
| 2025-03-06 | 2025-03-04 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2025-03-05 | 2025-03-03 | 3.354 | 24,654 | +0 | 0.01% | 82,682 |
| 2025-03-04 | 2025-02-28 | 3.354 | 24,654 | +0 | 0.01% | 82,682 |
| 2025-03-03 | 2025-02-27 | 3.417 | 24,654 | +0 | 0.01% | 84,242 |
| 2025-02-28 | 2025-02-26 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2025-02-27 | 2025-02-25 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2025-02-26 | 2025-02-24 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2025-02-25 | 2025-02-21 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2025-02-24 | 2025-02-20 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2025-02-21 | 2025-02-19 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2025-02-20 | 2025-02-18 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2025-02-19 | 2025-02-17 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2025-02-18 | 2025-02-14 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2025-02-17 | 2025-02-13 | 3.343 | 24,654 | +0 | 0.01% | 82,422 |
| 2025-02-14 | 2025-02-12 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2025-02-13 | 2025-02-11 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2025-02-12 | 2025-02-10 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2025-02-11 | 2025-02-07 | 3.385 | 24,654 | +0 | 0.01% | 83,462 |
| 2025-02-10 | 2025-02-06 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2025-02-07 | 2025-02-05 | 3.322 | 24,654 | +0 | 0.01% | 81,902 |
| 2025-02-06 | 2025-02-04 | 3.322 | 24,654 | +0 | 0.01% | 81,902 |
| 2025-02-05 | 2025-02-03 | 3.311 | 24,654 | +0 | 0.01% | 81,642 |
| 2025-02-04 | 2025-01-28 | 3.417 | 24,654 | +0 | 0.01% | 84,242 |
| 2025-02-03 | 2025-01-24 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2025-01-27 | 2025-01-23 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2025-01-24 | 2025-01-22 | 3.354 | 24,654 | +0 | 0.01% | 82,682 |
| 2025-01-23 | 2025-01-21 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2025-01-22 | 2025-01-20 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2025-01-21 | 2025-01-17 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2025-01-20 | 2025-01-16 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2025-01-17 | 2025-01-15 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2025-01-16 | 2025-01-14 | 3.354 | 24,654 | +0 | 0.01% | 82,682 |
| 2025-01-15 | 2025-01-13 | 3.311 | 24,654 | +0 | 0.01% | 81,642 |
| 2025-01-14 | 2025-01-10 | 3.311 | 24,654 | +0 | 0.01% | 81,642 |
| 2025-01-13 | 2025-01-09 | 3.333 | 24,654 | +0 | 0.01% | 82,162 |
| 2025-01-10 | 2025-01-08 | 3.354 | 24,654 | +0 | 0.01% | 82,682 |
| 2025-01-09 | 2025-01-07 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2025-01-08 | 2025-01-06 | 3.333 | 24,654 | +0 | 0.01% | 82,162 |
| 2025-01-07 | 2025-01-03 | 3.333 | 24,654 | +0 | 0.01% | 82,162 |
| 2025-01-06 | 2025-01-02 | 3.406 | 24,654 | +0 | 0.01% | 83,982 |
| 2025-01-03 | 2024-12-31 | 3.501 | 24,654 | +0 | 0.01% | 86,322 |
| 2025-01-02 | 2024-12-27 | 3.449 | 24,654 | +0 | 0.01% | 85,022 |
| 2024-12-30 | 2024-12-24 | 3.449 | 24,654 | +0 | 0.01% | 85,022 |
| 2024-12-27 | 2024-12-20 | 3.385 | 24,654 | +0 | 0.01% | 83,462 |
| 2024-12-23 | 2024-12-19 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2024-12-20 | 2024-12-18 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2024-12-19 | 2024-12-17 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2024-12-18 | 2024-12-16 | 3.406 | 24,654 | +0 | 0.01% | 83,982 |
| 2024-12-17 | 2024-12-13 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2024-12-16 | 2024-12-12 | 3.449 | 24,654 | +0 | 0.01% | 85,022 |
| 2024-12-13 | 2024-12-11 | 3.428 | 24,654 | +0 | 0.01% | 84,502 |
| 2024-12-12 | 2024-12-10 | 3.406 | 24,654 | +0 | 0.01% | 83,982 |
| 2024-12-11 | 2024-12-09 | 3.470 | 24,654 | +0 | 0.01% | 85,542 |
| 2024-12-10 | 2024-12-06 | 3.406 | 24,654 | +0 | 0.01% | 83,982 |
| 2024-12-09 | 2024-12-05 | 3.354 | 24,654 | +0 | 0.01% | 82,682 |
| 2024-12-06 | 2024-12-04 | 3.385 | 24,654 | +0 | 0.01% | 83,462 |
| 2024-12-05 | 2024-12-03 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2024-12-04 | 2024-12-02 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2024-12-03 | 2024-11-29 | 3.343 | 24,654 | +0 | 0.01% | 82,422 |
| 2024-12-02 | 2024-11-28 | 3.311 | 24,654 | +0 | 0.01% | 81,642 |
| 2024-11-29 | 2024-11-27 | 3.333 | 24,654 | +0 | 0.01% | 82,162 |
| 2024-11-28 | 2024-11-26 | 3.290 | 24,654 | +0 | 0.01% | 81,122 |
| 2024-11-27 | 2024-11-25 | 3.290 | 24,654 | +0 | 0.01% | 81,122 |
| 2024-11-26 | 2024-11-22 | 3.290 | 24,654 | +0 | 0.01% | 81,122 |
| 2024-11-25 | 2024-11-21 | 3.343 | 24,654 | +0 | 0.01% | 82,422 |
| 2024-11-22 | 2024-11-20 | 3.354 | 24,654 | +0 | 0.01% | 82,682 |
| 2024-11-21 | 2024-11-19 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2024-11-20 | 2024-11-18 | 3.343 | 24,654 | +0 | 0.01% | 82,422 |
| 2024-11-19 | 2024-11-15 | 3.290 | 24,654 | +0 | 0.01% | 81,122 |
| 2024-11-18 | 2024-11-14 | 3.301 | 24,654 | +0 | 0.01% | 81,382 |
| 2024-11-15 | 2024-11-13 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2024-11-14 | 2024-11-12 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2024-11-13 | 2024-11-11 | 3.501 | 24,654 | +0 | 0.01% | 86,322 |
| 2024-11-12 | 2024-11-08 | 3.480 | 24,654 | +0 | 0.01% | 85,802 |
| 2024-11-11 | 2024-11-07 | 3.522 | 24,654 | +0 | 0.01% | 86,842 |
| 2024-11-08 | 2024-11-06 | 3.417 | 24,654 | +0 | 0.01% | 84,242 |
| 2024-11-07 | 2024-11-05 | 3.459 | 24,654 | +0 | 0.01% | 85,282 |
| 2024-11-06 | 2024-11-04 | 3.428 | 24,654 | +0 | 0.01% | 84,502 |
| 2024-11-05 | 2024-11-01 | 3.385 | 24,654 | +0 | 0.01% | 83,462 |
| 2024-11-04 | 2024-10-31 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2024-11-01 | 2024-10-30 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2024-10-31 | 2024-10-29 | 3.428 | 24,654 | +0 | 0.01% | 84,502 |
| 2024-10-30 | 2024-10-28 | 3.480 | 24,654 | +0 | 0.01% | 85,802 |
| 2024-10-29 | 2024-10-25 | 3.385 | 24,654 | +0 | 0.01% | 83,462 |
| 2024-10-28 | 2024-10-24 | 3.354 | 24,654 | +0 | 0.01% | 82,682 |
| 2024-10-25 | 2024-10-23 | 3.396 | 24,654 | +0 | 0.01% | 83,722 |
| 2024-10-24 | 2024-10-22 | 3.322 | 24,654 | +0 | 0.01% | 81,902 |
| 2024-10-23 | 2024-10-21 | 3.301 | 24,654 | +0 | 0.01% | 81,382 |
| 2024-10-22 | 2024-10-18 | 3.343 | 24,654 | +0 | 0.01% | 82,422 |
| 2024-10-21 | 2024-10-17 | 3.206 | 24,654 | +0 | 0.01% | 79,042 |
| 2024-10-18 | 2024-10-16 | 3.280 | 24,654 | +0 | 0.01% | 80,862 |
| 2024-10-17 | 2024-10-15 | 3.206 | 24,654 | +0 | 0.01% | 79,042 |
| 2024-10-16 | 2024-10-14 | 3.333 | 24,654 | +0 | 0.01% | 82,162 |
| 2024-10-15 | 2024-10-10 | 3.333 | 24,654 | +0 | 0.01% | 82,162 |
| 2024-10-14 | 2024-10-09 | 3.269 | 24,654 | +0 | 0.01% | 80,602 |
| 2024-10-10 | 2024-10-08 | 3.470 | 24,654 | +0 | 0.01% | 85,542 |
| 2024-10-09 | 2024-10-07 | 3.860 | 24,654 | +0 | 0.01% | 95,162 |
| 2024-10-08 | 2024-10-04 | 3.533 | 24,654 | +0 | 0.01% | 87,102 |
| 2024-10-07 | 2024-10-03 | 3.354 | 24,654 | +0 | 0.01% | 82,682 |
| 2024-10-04 | 2024-10-02 | 3.470 | 24,654 | +0 | 0.01% | 85,542 |
| 2024-10-03 | 2024-09-30 | 3.354 | 24,654 | +0 | 0.01% | 82,682 |
| 2024-10-02 | 2024-09-27 | 3.280 | 24,654 | +0 | 0.01% | 80,862 |
| 2024-09-30 | 2024-09-26 | 3.206 | 24,654 | +0 | 0.01% | 79,042 |
| 2024-09-27 | 2024-09-25 | 3.111 | 24,654 | +0 | 0.01% | 76,702 |
| 2024-09-26 | 2024-09-24 | 3.090 | 24,654 | +0 | 0.01% | 76,182 |
| 2024-09-25 | 2024-09-23 | 2.995 | 24,654 | +0 | 0.01% | 73,841 |
| 2024-09-24 | 2024-09-20 | 2.995 | 24,654 | +0 | 0.01% | 73,841 |
| 2024-09-23 | 2024-09-19 | 3.048 | 24,654 | +0 | 0.01% | 75,142 |
| 2024-09-20 | 2024-09-17 | 2.932 | 24,654 | +0 | 0.01% | 72,281 |
| 2024-09-19 | 2024-09-16 | 2.890 | 24,654 | +0 | 0.01% | 71,241 |
| 2024-09-17 | 2024-09-13 | 2.890 | 24,654 | +0 | 0.01% | 71,241 |
| 2024-09-16 | 2024-09-12 | 2.890 | 24,654 | +0 | 0.01% | 71,241 |
| 2024-09-13 | 2024-09-11 | 2.879 | 24,654 | +0 | 0.01% | 70,981 |
| 2024-09-12 | 2024-09-10 | 2.942 | 24,654 | +0 | 0.01% | 72,541 |
| 2024-09-11 | 2024-09-09 | 2.963 | 24,654 | +0 | 0.01% | 73,061 |
| 2024-09-10 | 2024-09-05 | 2.974 | 24,654 | +0 | 0.01% | 73,321 |
| 2024-09-09 | 2024-09-04 | 2.963 | 24,654 | +0 | 0.01% | 73,061 |
| 2024-09-05 | 2024-09-03 | 3.006 | 24,654 | +0 | 0.01% | 74,101 |
| 2024-09-04 | 2024-09-02 | 3.016 | 24,654 | +0 | 0.01% | 74,361 |
| 2024-09-03 | 2024-08-30 | 3.058 | 24,654 | +0 | 0.01% | 75,402 |
| 2024-09-02 | 2024-08-29 | 3.037 | 24,654 | +0 | 0.01% | 74,882 |
| 2024-08-30 | 2024-08-28 | 3.037 | 24,654 | +0 | 0.01% | 74,882 |
| 2024-08-29 | 2024-08-27 | 3.048 | 24,654 | +0 | 0.01% | 75,142 |
| 2024-08-28 | 2024-08-26 | 3.090 | 24,654 | +0 | 0.01% | 76,182 |
| 2024-08-27 | 2024-08-23 | 3.248 | 24,654 | +0 | 0.01% | 80,082 |
| 2024-08-26 | 2024-08-22 | 3.269 | 24,654 | +0 | 0.01% | 80,602 |
| 2024-08-23 | 2024-08-21 | 3.248 | 24,654 | +0 | 0.01% | 80,082 |
| 2024-08-22 | 2024-08-20 | 3.248 | 24,654 | +0 | 0.01% | 80,082 |
| 2024-08-21 | 2024-08-19 | 3.280 | 24,654 | +0 | 0.01% | 80,862 |
| 2024-08-20 | 2024-08-16 | 3.259 | 24,654 | +0 | 0.01% | 80,342 |
| 2024-08-19 | 2024-08-15 | 3.259 | 24,654 | +0 | 0.01% | 80,342 |
| 2024-08-16 | 2024-08-14 | 3.259 | 24,654 | +0 | 0.01% | 80,342 |
| 2024-08-15 | 2024-08-13 | 3.259 | 24,654 | +0 | 0.01% | 80,342 |
| 2024-08-14 | 2024-08-12 | 3.259 | 24,654 | +0 | 0.01% | 80,342 |
| 2024-08-13 | 2024-08-09 | 3.217 | 24,654 | +0 | 0.01% | 79,302 |
| 2024-08-12 | 2024-08-08 | 3.217 | 24,654 | +0 | 0.01% | 79,302 |
| 2024-08-09 | 2024-08-07 | 3.217 | 24,654 | +0 | 0.01% | 79,302 |
| 2024-08-08 | 2024-08-06 | 3.227 | 24,654 | +0 | 0.01% | 79,562 |
| 2024-08-07 | 2024-08-05 | 3.206 | 24,654 | +0 | 0.01% | 79,042 |
| 2024-08-06 | 2024-08-02 | 3.248 | 24,654 | +0 | 0.01% | 80,082 |
| 2024-08-05 | 2024-08-01 | 3.259 | 24,654 | +0 | 0.01% | 80,342 |
| 2024-08-02 | 2024-07-31 | 3.280 | 24,654 | +0 | 0.01% | 80,862 |
| 2024-08-01 | 2024-07-30 | 3.238 | 24,654 | +0 | 0.01% | 79,822 |
| 2024-07-31 | 2024-07-29 | 3.248 | 24,654 | +0 | 0.01% | 80,082 |
| 2024-07-30 | 2024-07-26 | 3.227 | 24,654 | +0 | 0.01% | 79,562 |
| 2024-07-29 | 2024-07-25 | 3.217 | 24,654 | +0 | 0.01% | 79,302 |
| 2024-07-26 | 2024-07-24 | 3.269 | 24,654 | +0 | 0.01% | 80,602 |
| 2024-07-25 | 2024-07-23 | 3.227 | 24,654 | +0 | 0.01% | 79,562 |
| 2024-07-24 | 2024-07-22 | 3.248 | 24,654 | +0 | 0.01% | 80,082 |
| 2024-07-23 | 2024-07-19 | 3.248 | 24,654 | +0 | 0.01% | 80,082 |
| 2024-07-22 | 2024-07-18 | 3.238 | 24,654 | +0 | 0.01% | 79,822 |
| 2024-07-19 | 2024-07-17 | 3.248 | 24,654 | +0 | 0.01% | 80,082 |
| 2024-07-18 | 2024-07-16 | 3.280 | 24,654 | +0 | 0.01% | 80,862 |
| 2024-07-17 | 2024-07-15 | 3.301 | 24,654 | +0 | 0.01% | 81,382 |
| 2024-07-16 | 2024-07-12 | 3.343 | 24,654 | +0 | 0.01% | 82,422 |
| 2024-07-15 | 2024-07-11 | 3.343 | 24,654 | +0 | 0.01% | 82,422 |
| 2024-07-12 | 2024-07-10 | 3.311 | 24,654 | +0 | 0.01% | 81,642 |
| 2024-07-11 | 2024-07-09 | 3.333 | 24,654 | +0 | 0.01% | 82,162 |
| 2024-07-10 | 2024-07-08 | 3.343 | 24,654 | +0 | 0.01% | 82,422 |
| 2024-07-09 | 2024-07-05 | 3.364 | 24,654 | +0 | 0.01% | 82,942 |
| 2024-07-08 | 2024-07-04 | 3.375 | 24,654 | +0 | 0.01% | 83,202 |
| 2024-07-05 | 2024-07-03 | 3.385 | 24,654 | +0 | 0.01% | 83,462 |
| 2024-07-04 | 2024-07-02 | 3.354 | 24,654 | +0 | 0.01% | 82,682 |
| 2024-07-03 | 2024-06-28 | 3.322 | 24,654 | +0 | 0.01% | 81,902 |
| 2024-07-02 | 2024-06-27 | 3.311 | 24,654 | +0 | 0.01% | 81,642 |
| 2024-06-28 | 2024-06-26 | 3.301 | 24,654 | +0 | 0.01% | 81,382 |
| 2024-06-27 | 2024-06-25 | 3.311 | 24,654 | +0 | 0.01% | 81,642 |
| 2024-06-26 | 2024-06-24 | 3.290 | 24,654 | +0 | 0.01% | 81,122 |
| 2024-06-25 | 2024-06-21 | 3.311 | 24,654 | +0 | 0.01% | 81,642 |
| 2024-06-24 | 2024-06-20 | 3.311 | 24,654 | +0 | 0.01% | 81,642 |
| 2024-06-21 | 2024-06-19 | 3.322 | 24,654 | +0 | 0.01% | 81,902 |
| 2024-06-20 | 2024-06-18 | 3.269 | 24,654 | +0 | 0.01% | 80,602 |
| 2024-06-19 | 2024-06-17 | 3.311 | 24,654 | +0 | 0.01% | 81,642 |
| 2024-06-18 | 2024-06-14 | 3.333 | 24,654 | +0 | 0.01% | 82,162 |
| 2024-06-17 | 2024-06-13 | 3.280 | 24,654 | +0 | 0.01% | 80,862 |
| 2024-06-14 | 2024-06-12 | 3.248 | 24,654 | +0 | 0.01% | 80,082 |
| 2024-06-13 | 2024-06-11 | 3.259 | 24,654 | +0 | 0.01% | 80,342 |
| 2024-06-12 | 2024-06-07 | 3.290 | 24,654 | +0 | 0.01% | 81,122 |
| 2024-06-11 | 2024-06-06 | 3.663 | 24,654 | +0 | 0.01% | 90,300 |
| 2024-06-07 | 2024-06-05 | 3.596 | 24,654 | +1,371 | 0.01% | 88,648 |
| 2024-06-06 | 2024-06-04 | 3.652 | 23,283 | +0 | 0.01% | 85,019 |
| 2024-06-05 | 2024-06-03 | 3.640 | 23,283 | +0 | 0.01% | 84,759 |
| 2024-06-04 | 2024-05-31 | 3.663 | 23,283 | +0 | 0.01% | 85,279 |
| 2024-06-03 | 2024-05-30 | 3.696 | 23,283 | +0 | 0.01% | 86,059 |
| 2024-05-31 | 2024-05-29 | 3.741 | 23,283 | +0 | 0.01% | 87,099 |
| 2024-05-30 | 2024-05-28 | 3.797 | 23,283 | +0 | 0.01% | 88,399 |
| 2024-05-29 | 2024-05-27 | 3.797 | 23,283 | +0 | 0.01% | 88,399 |
| 2024-05-28 | 2024-05-24 | 3.774 | 23,283 | +0 | 0.01% | 87,879 |
| 2024-05-27 | 2024-05-23 | 3.730 | 23,283 | +0 | 0.01% | 86,839 |
| 2024-05-24 | 2024-05-22 | 3.830 | 23,283 | +0 | 0.01% | 89,179 |
| 2024-05-23 | 2024-05-21 | 3.786 | 23,283 | +0 | 0.01% | 88,139 |
| 2024-05-22 | 2024-05-20 | 3.864 | 23,283 | +0 | 0.01% | 89,959 |
| 2024-05-21 | 2024-05-17 | 3.875 | 23,283 | +0 | 0.01% | 90,219 |
| 2024-05-20 | 2024-05-16 | 3.841 | 23,283 | +0 | 0.01% | 89,439 |
| 2024-05-17 | 2024-05-14 | 3.808 | 23,283 | +0 | 0.01% | 88,659 |
| 2024-05-16 | 2024-05-13 | 3.830 | 23,283 | +0 | 0.01% | 89,179 |
| 2024-05-14 | 2024-05-10 | 3.752 | 23,283 | +0 | 0.01% | 87,359 |
| 2024-05-13 | 2024-05-09 | 3.663 | 23,283 | +0 | 0.01% | 85,279 |
| 2024-05-10 | 2024-05-08 | 3.629 | 23,283 | +0 | 0.01% | 84,499 |
| 2024-05-09 | 2024-05-07 | 3.674 | 23,283 | +0 | 0.01% | 85,539 |
| 2024-05-08 | 2024-05-06 | 3.663 | 23,283 | +0 | 0.01% | 85,279 |
| 2024-05-07 | 2024-05-03 | 3.540 | 23,283 | +0 | 0.01% | 82,419 |
| 2024-05-06 | 2024-05-02 | 3.551 | 23,283 | +0 | 0.01% | 82,679 |
| 2024-05-03 | 2024-04-30 | 3.607 | 23,283 | +0 | 0.01% | 83,979 |
| 2024-05-02 | 2024-04-29 | 3.573 | 23,283 | +0 | 0.01% | 83,199 |
| 2024-04-30 | 2024-04-26 | 3.573 | 23,283 | +0 | 0.01% | 83,199 |
| 2024-04-29 | 2024-04-25 | 3.562 | 23,283 | +0 | 0.01% | 82,939 |
| 2024-04-26 | 2024-04-24 | 3.562 | 23,283 | +0 | 0.01% | 82,939 |
| 2024-04-25 | 2024-04-23 | 3.495 | 23,283 | +0 | 0.01% | 81,379 |
| 2024-04-24 | 2024-04-22 | 3.506 | 23,283 | +0 | 0.01% | 81,639 |
| 2024-04-23 | 2024-04-19 | 3.495 | 23,283 | +0 | 0.01% | 81,379 |
| 2024-04-22 | 2024-04-18 | 3.506 | 23,283 | +0 | 0.01% | 81,639 |
| 2024-04-19 | 2024-04-17 | 3.652 | 23,283 | +0 | 0.01% | 85,019 |
| 2024-04-18 | 2024-04-16 | 3.462 | 23,283 | +0 | 0.01% | 80,599 |
| 2024-04-17 | 2024-04-15 | 3.540 | 23,283 | +0 | 0.01% | 82,419 |
| 2024-04-16 | 2024-04-12 | 3.562 | 23,283 | +0 | 0.01% | 82,939 |
| 2024-04-15 | 2024-04-11 | 3.629 | 23,283 | +0 | 0.01% | 84,499 |
| 2024-04-12 | 2024-04-10 | 3.562 | 23,283 | +0 | 0.01% | 82,939 |
| 2024-04-11 | 2024-04-09 | 3.518 | 23,283 | +0 | 0.01% | 81,899 |
| 2024-04-10 | 2024-04-08 | 3.495 | 23,283 | +0 | 0.01% | 81,379 |
| 2024-04-09 | 2024-04-05 | 3.417 | 23,283 | +0 | 0.01% | 79,559 |
| 2024-04-08 | 2024-04-03 | 3.406 | 23,283 | +0 | 0.01% | 79,299 |
| 2024-04-05 | 2024-04-02 | 3.428 | 23,283 | +0 | 0.01% | 79,819 |
| 2024-04-03 | 2024-03-28 | 3.350 | 23,283 | +0 | 0.01% | 77,999 |
| 2024-04-02 | 2024-03-27 | 3.339 | 23,283 | +0 | 0.01% | 77,739 |
| 2024-03-28 | 2024-03-26 | 3.294 | 23,283 | +0 | 0.01% | 76,699 |
| 2024-03-27 | 2024-03-25 | 3.216 | 23,283 | +0 | 0.01% | 74,879 |
| 2024-03-26 | 2024-03-22 | 3.160 | 23,283 | +0 | 0.01% | 73,579 |
| 2024-03-25 | 2024-03-21 | 3.261 | 23,283 | +0 | 0.01% | 75,919 |
| 2024-03-22 | 2024-03-20 | 3.194 | 23,283 | +0 | 0.01% | 74,359 |
| 2024-03-21 | 2024-03-19 | 3.149 | 23,283 | +0 | 0.01% | 73,319 |
| 2024-03-20 | 2024-03-18 | 3.216 | 23,283 | +0 | 0.01% | 74,879 |
| 2024-03-19 | 2024-03-15 | 3.317 | 23,283 | +0 | 0.01% | 77,219 |
| 2024-03-18 | 2024-03-14 | 3.250 | 23,283 | +0 | 0.01% | 75,659 |
| 2024-03-15 | 2024-03-13 | 3.238 | 23,283 | +0 | 0.01% | 75,399 |
| 2024-03-14 | 2024-03-12 | 3.216 | 23,283 | +0 | 0.01% | 74,879 |
| 2024-03-13 | 2024-03-11 | 3.227 | 23,283 | +0 | 0.01% | 75,139 |
| 2024-03-12 | 2024-03-08 | 3.205 | 23,283 | +0 | 0.01% | 74,619 |
| 2024-03-11 | 2024-03-07 | 3.149 | 23,283 | +0 | 0.01% | 73,319 |
| 2024-03-08 | 2024-03-06 | 3.183 | 23,283 | +0 | 0.01% | 74,099 |
| 2024-03-07 | 2024-03-05 | 3.138 | 23,283 | +0 | 0.01% | 73,059 |
| 2024-03-06 | 2024-03-04 | 3.183 | 23,283 | +0 | 0.01% | 74,099 |
| 2024-03-05 | 2024-03-01 | 3.183 | 23,283 | +0 | 0.01% | 74,099 |
| 2024-03-04 | 2024-02-29 | 3.160 | 23,283 | +0 | 0.01% | 73,579 |
| 2024-03-01 | 2024-02-28 | 3.138 | 23,283 | +0 | 0.01% | 73,059 |
| 2024-02-29 | 2024-02-27 | 3.127 | 23,283 | +0 | 0.01% | 72,799 |
| 2024-02-28 | 2024-02-26 | 3.183 | 23,283 | +0 | 0.01% | 74,099 |
| 2024-02-27 | 2024-02-23 | 3.060 | 23,283 | +0 | 0.01% | 71,239 |
| 2024-02-26 | 2024-02-22 | 3.037 | 23,283 | +0 | 0.01% | 70,719 |
| 2024-02-23 | 2024-02-21 | 2.993 | 23,283 | +0 | 0.01% | 69,679 |
| 2024-02-22 | 2024-02-20 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2024-02-21 | 2024-02-19 | 2.970 | 23,283 | +0 | 0.01% | 69,159 |
| 2024-02-20 | 2024-02-16 | 2.926 | 23,283 | +0 | 0.01% | 68,119 |
| 2024-02-19 | 2024-02-15 | 2.926 | 23,283 | +0 | 0.01% | 68,119 |
| 2024-02-16 | 2024-02-14 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2024-02-15 | 2024-02-09 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2024-02-14 | 2024-02-07 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2024-02-08 | 2024-02-06 | 2.937 | 23,283 | +0 | 0.01% | 68,379 |
| 2024-02-07 | 2024-02-05 | 2.825 | 23,283 | +0 | 0.01% | 65,779 |
| 2024-02-06 | 2024-02-02 | 2.915 | 23,283 | +0 | 0.01% | 67,859 |
| 2024-02-05 | 2024-02-01 | 2.926 | 23,283 | +0 | 0.01% | 68,119 |
| 2024-02-02 | 2024-01-31 | 2.926 | 23,283 | +0 | 0.01% | 68,119 |
| 2024-02-01 | 2024-01-30 | 2.959 | 23,283 | +0 | 0.01% | 68,899 |
| 2024-01-31 | 2024-01-29 | 2.970 | 23,283 | +0 | 0.01% | 69,159 |
| 2024-01-30 | 2024-01-26 | 2.970 | 23,283 | +0 | 0.01% | 69,159 |
| 2024-01-29 | 2024-01-25 | 2.959 | 23,283 | +0 | 0.01% | 68,899 |
| 2024-01-26 | 2024-01-24 | 2.903 | 23,283 | +0 | 0.01% | 67,599 |
| 2024-01-25 | 2024-01-23 | 2.848 | 23,283 | +0 | 0.01% | 66,299 |
| 2024-01-24 | 2024-01-22 | 2.848 | 23,283 | +0 | 0.01% | 66,299 |
| 2024-01-23 | 2024-01-19 | 2.903 | 23,283 | +0 | 0.01% | 67,599 |
| 2024-01-22 | 2024-01-18 | 2.903 | 23,283 | +0 | 0.01% | 67,599 |
| 2024-01-19 | 2024-01-17 | 2.892 | 23,283 | +0 | 0.01% | 67,339 |
| 2024-01-18 | 2024-01-16 | 2.993 | 23,283 | +0 | 0.01% | 69,679 |
| 2024-01-17 | 2024-01-15 | 3.049 | 23,283 | +0 | 0.01% | 70,979 |
| 2024-01-16 | 2024-01-12 | 3.071 | 23,283 | +0 | 0.01% | 71,499 |
| 2024-01-15 | 2024-01-11 | 3.015 | 23,283 | +0 | 0.01% | 70,199 |
| 2024-01-12 | 2024-01-10 | 3.015 | 23,283 | +0 | 0.01% | 70,199 |
| 2024-01-11 | 2024-01-09 | 2.993 | 23,283 | +0 | 0.01% | 69,679 |
| 2024-01-10 | 2024-01-08 | 2.993 | 23,283 | +0 | 0.01% | 69,679 |
| 2024-01-09 | 2024-01-05 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2024-01-08 | 2024-01-04 | 3.060 | 23,283 | +0 | 0.01% | 71,239 |
| 2024-01-05 | 2024-01-03 | 3.037 | 23,283 | +0 | 0.01% | 70,719 |
| 2024-01-04 | 2024-01-02 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2024-01-03 | 2023-12-29 | 2.982 | 23,283 | +0 | 0.01% | 69,419 |
| 2024-01-02 | 2023-12-28 | 2.937 | 23,283 | +0 | 0.01% | 68,379 |
| 2023-12-29 | 2023-12-27 | 2.915 | 23,283 | +0 | 0.01% | 67,859 |
| 2023-12-28 | 2023-12-22 | 2.926 | 23,283 | +0 | 0.01% | 68,119 |
| 2023-12-27 | 2023-12-21 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-12-22 | 2023-12-20 | 2.926 | 23,283 | +0 | 0.01% | 68,119 |
| 2023-12-21 | 2023-12-19 | 2.903 | 23,283 | +0 | 0.01% | 67,599 |
| 2023-12-20 | 2023-12-18 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-12-19 | 2023-12-15 | 2.937 | 23,283 | +0 | 0.01% | 68,379 |
| 2023-12-18 | 2023-12-14 | 2.881 | 23,283 | +0 | 0.01% | 67,079 |
| 2023-12-15 | 2023-12-13 | 2.881 | 23,283 | +0 | 0.01% | 67,079 |
| 2023-12-14 | 2023-12-12 | 2.903 | 23,283 | +0 | 0.01% | 67,599 |
| 2023-12-13 | 2023-12-11 | 2.881 | 23,283 | +0 | 0.01% | 67,079 |
| 2023-12-12 | 2023-12-08 | 2.892 | 23,283 | +0 | 0.01% | 67,339 |
| 2023-12-11 | 2023-12-07 | 2.915 | 23,283 | +0 | 0.01% | 67,859 |
| 2023-12-08 | 2023-12-06 | 2.937 | 23,283 | +0 | 0.01% | 68,379 |
| 2023-12-07 | 2023-12-05 | 2.903 | 23,283 | +0 | 0.01% | 67,599 |
| 2023-12-06 | 2023-12-04 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-12-05 | 2023-12-01 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-12-04 | 2023-11-30 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-12-01 | 2023-11-29 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-11-30 | 2023-11-28 | 2.982 | 23,283 | +0 | 0.01% | 69,419 |
| 2023-11-29 | 2023-11-27 | 2.993 | 23,283 | +0 | 0.01% | 69,679 |
| 2023-11-28 | 2023-11-24 | 2.982 | 23,283 | +0 | 0.01% | 69,419 |
| 2023-11-27 | 2023-11-23 | 2.982 | 23,283 | +0 | 0.01% | 69,419 |
| 2023-11-24 | 2023-11-22 | 2.993 | 23,283 | +0 | 0.01% | 69,679 |
| 2023-11-23 | 2023-11-21 | 2.993 | 23,283 | +0 | 0.01% | 69,679 |
| 2023-11-22 | 2023-11-20 | 2.959 | 23,283 | +0 | 0.01% | 68,899 |
| 2023-11-21 | 2023-11-17 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-11-20 | 2023-11-16 | 2.959 | 23,283 | +0 | 0.01% | 68,899 |
| 2023-11-17 | 2023-11-15 | 2.993 | 23,283 | +0 | 0.01% | 69,679 |
| 2023-11-16 | 2023-11-14 | 2.959 | 23,283 | +0 | 0.01% | 68,899 |
| 2023-11-15 | 2023-11-13 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-11-14 | 2023-11-10 | 2.937 | 23,283 | +0 | 0.01% | 68,379 |
| 2023-11-13 | 2023-11-09 | 2.937 | 23,283 | +0 | 0.01% | 68,379 |
| 2023-11-10 | 2023-11-08 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-11-09 | 2023-11-07 | 2.970 | 23,283 | +0 | 0.01% | 69,159 |
| 2023-11-08 | 2023-11-06 | 2.993 | 23,283 | +0 | 0.01% | 69,679 |
| 2023-11-07 | 2023-11-03 | 2.959 | 23,283 | +0 | 0.01% | 68,899 |
| 2023-11-06 | 2023-11-02 | 2.937 | 23,283 | +0 | 0.01% | 68,379 |
| 2023-11-03 | 2023-11-01 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-11-02 | 2023-10-31 | 2.982 | 23,283 | +0 | 0.01% | 69,419 |
| 2023-11-01 | 2023-10-30 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-10-31 | 2023-10-27 | 2.959 | 23,283 | +0 | 0.01% | 68,899 |
| 2023-10-30 | 2023-10-26 | 2.892 | 23,283 | +0 | 0.01% | 67,339 |
| 2023-10-27 | 2023-10-25 | 2.881 | 23,283 | +0 | 0.01% | 67,079 |
| 2023-10-26 | 2023-10-24 | 2.848 | 23,283 | +0 | 0.01% | 66,299 |
| 2023-10-25 | 2023-10-20 | 2.825 | 23,283 | +0 | 0.01% | 65,779 |
| 2023-10-24 | 2023-10-19 | 2.870 | 23,283 | +0 | 0.01% | 66,819 |
| 2023-10-20 | 2023-10-18 | 2.903 | 23,283 | +0 | 0.01% | 67,599 |
| 2023-10-19 | 2023-10-17 | 2.892 | 23,283 | +0 | 0.01% | 67,339 |
| 2023-10-18 | 2023-10-16 | 2.903 | 23,283 | +0 | 0.01% | 67,599 |
| 2023-10-17 | 2023-10-13 | 2.926 | 23,283 | +0 | 0.01% | 68,119 |
| 2023-10-16 | 2023-10-12 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-10-13 | 2023-10-11 | 2.903 | 23,283 | +0 | 0.01% | 67,599 |
| 2023-10-12 | 2023-10-10 | 2.903 | 23,283 | +0 | 0.01% | 67,599 |
| 2023-10-11 | 2023-10-09 | 2.915 | 23,283 | +0 | 0.01% | 67,859 |
| 2023-10-10 | 2023-10-06 | 2.892 | 23,283 | +0 | 0.01% | 67,339 |
| 2023-10-09 | 2023-10-05 | 2.881 | 23,283 | +0 | 0.01% | 67,079 |
| 2023-10-06 | 2023-10-04 | 2.915 | 23,283 | +0 | 0.01% | 67,859 |
| 2023-10-05 | 2023-10-03 | 2.915 | 23,283 | +0 | 0.01% | 67,859 |
| 2023-10-04 | 2023-09-29 | 2.970 | 23,283 | +0 | 0.01% | 69,159 |
| 2023-10-03 | 2023-09-28 | 2.993 | 23,283 | +0 | 0.01% | 69,679 |
| 2023-09-29 | 2023-09-27 | 3.026 | 23,283 | +0 | 0.01% | 70,459 |
| 2023-09-28 | 2023-09-26 | 3.015 | 23,283 | +0 | 0.01% | 70,199 |
| 2023-09-27 | 2023-09-25 | 3.037 | 23,283 | +0 | 0.01% | 70,719 |
| 2023-09-26 | 2023-09-22 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2023-09-25 | 2023-09-21 | 2.993 | 23,283 | +0 | 0.01% | 69,679 |
| 2023-09-22 | 2023-09-20 | 2.993 | 23,283 | +0 | 0.01% | 69,679 |
| 2023-09-21 | 2023-09-19 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2023-09-20 | 2023-09-18 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2023-09-19 | 2023-09-15 | 3.015 | 23,283 | +0 | 0.01% | 70,199 |
| 2023-09-18 | 2023-09-14 | 3.026 | 23,283 | +0 | 0.01% | 70,459 |
| 2023-09-15 | 2023-09-13 | 3.026 | 23,283 | +0 | 0.01% | 70,459 |
| 2023-09-14 | 2023-09-12 | 3.049 | 23,283 | +0 | 0.01% | 70,979 |
| 2023-09-13 | 2023-09-11 | 3.015 | 23,283 | +0 | 0.01% | 70,199 |
| 2023-09-12 | 2023-09-07 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2023-09-11 | 2023-09-06 | 3.015 | 23,283 | +0 | 0.01% | 70,199 |
| 2023-09-07 | 2023-09-05 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2023-09-06 | 2023-09-04 | 3.015 | 23,283 | +0 | 0.01% | 70,199 |
| 2023-09-05 | 2023-08-31 | 2.982 | 23,283 | +0 | 0.01% | 69,419 |
| 2023-09-04 | 2023-08-30 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2023-08-31 | 2023-08-29 | 3.015 | 23,283 | +0 | 0.01% | 70,199 |
| 2023-08-30 | 2023-08-28 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-08-29 | 2023-08-25 | 2.926 | 23,283 | +0 | 0.01% | 68,119 |
| 2023-08-28 | 2023-08-24 | 2.948 | 23,283 | +0 | 0.01% | 68,639 |
| 2023-08-25 | 2023-08-23 | 2.970 | 23,283 | +0 | 0.01% | 69,159 |
| 2023-08-24 | 2023-08-22 | 2.959 | 23,283 | +0 | 0.01% | 68,899 |
| 2023-08-23 | 2023-08-21 | 2.970 | 23,283 | +0 | 0.01% | 69,159 |
| 2023-08-22 | 2023-08-18 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2023-08-21 | 2023-08-17 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2023-08-18 | 2023-08-16 | 2.993 | 23,283 | +0 | 0.01% | 69,679 |
| 2023-08-17 | 2023-08-15 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2023-08-16 | 2023-08-14 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2023-08-15 | 2023-08-11 | 3.015 | 23,283 | +0 | 0.01% | 70,199 |
| 2023-08-14 | 2023-08-10 | 3.037 | 23,283 | +0 | 0.01% | 70,719 |
| 2023-08-11 | 2023-08-09 | 3.037 | 23,283 | +0 | 0.01% | 70,719 |
| 2023-08-10 | 2023-08-08 | 3.037 | 23,283 | +0 | 0.01% | 70,719 |
| 2023-08-09 | 2023-08-07 | 3.071 | 23,283 | +0 | 0.01% | 71,499 |
| 2023-08-08 | 2023-08-04 | 3.049 | 23,283 | +0 | 0.01% | 70,979 |
| 2023-08-07 | 2023-08-03 | 3.049 | 23,283 | +0 | 0.01% | 70,979 |
| 2023-08-04 | 2023-08-02 | 3.060 | 23,283 | +0 | 0.01% | 71,239 |
| 2023-08-03 | 2023-08-01 | 3.104 | 23,283 | +0 | 0.01% | 72,279 |
| 2023-08-02 | 2023-07-31 | 3.082 | 23,283 | +0 | 0.01% | 71,759 |
| 2023-08-01 | 2023-07-28 | 3.071 | 23,283 | +0 | 0.01% | 71,499 |
| 2023-07-31 | 2023-07-27 | 3.037 | 23,283 | +0 | 0.01% | 70,719 |
| 2023-07-28 | 2023-07-26 | 3.049 | 23,283 | +0 | 0.01% | 70,979 |
| 2023-07-27 | 2023-07-25 | 3.037 | 23,283 | +0 | 0.01% | 70,719 |
| 2023-07-26 | 2023-07-24 | 3.004 | 23,283 | +0 | 0.01% | 69,939 |
| 2023-07-25 | 2023-07-21 | 3.049 | 23,283 | +0 | 0.01% | 70,979 |
| 2023-07-24 | 2023-07-20 | 3.037 | 23,283 | +0 | 0.01% | 70,719 |
| 2023-07-21 | 2023-07-19 | 3.026 | 23,283 | +0 | 0.01% | 70,459 |
| 2023-07-20 | 2023-07-18 | 3.037 | 23,283 | +0 | 0.01% | 70,719 |
| 2023-07-19 | 2023-07-14 | 3.049 | 23,283 | +0 | 0.01% | 70,979 |
| 2023-07-18 | 2023-07-13 | 3.037 | 23,283 | +0 | 0.01% | 70,719 |
| 2023-07-14 | 2023-07-12 | 3.060 | 23,283 | +0 | 0.01% | 71,239 |
| 2023-07-13 | 2023-07-11 | 3.026 | 23,283 | +0 | 0.01% | 70,459 |
| 2023-07-12 | 2023-07-10 | 3.037 | 23,283 | +0 | 0.01% | 70,719 |
| 2023-07-11 | 2023-07-07 | 3.015 | 23,283 | +0 | 0.01% | 70,199 |
| 2023-07-10 | 2023-07-06 | 3.015 | 23,283 | +0 | 0.01% | 70,199 |
| 2023-07-07 | 2023-07-05 | 3.049 | 23,283 | +0 | 0.01% | 70,979 |
| 2023-07-06 | 2023-07-04 | 3.049 | 23,283 | +0 | 0.01% | 70,979 |
| 2023-07-05 | 2023-07-03 | 3.104 | 23,283 | +0 | 0.01% | 72,279 |
| 2023-07-04 | 2023-06-30 | 3.093 | 23,283 | +0 | 0.01% | 72,019 |
| 2023-07-03 | 2023-06-29 | 3.060 | 23,283 | +0 | 0.01% | 71,239 |
| 2023-06-30 | 2023-06-28 | 3.093 | 23,283 | +0 | 0.01% | 72,019 |
| 2023-06-29 | 2023-06-27 | 3.082 | 23,283 | +0 | 0.01% | 71,759 |
| 2023-06-28 | 2023-06-26 | 3.116 | 23,283 | +0 | 0.01% | 72,539 |
| 2023-06-27 | 2023-06-23 | 3.127 | 23,283 | +0 | 0.01% | 72,799 |
| 2023-06-26 | 2023-06-21 | 3.227 | 23,283 | +0 | 0.01% | 75,139 |
| 2023-06-23 | 2023-06-20 | 3.216 | 23,283 | +0 | 0.01% | 74,879 |
| 2023-06-21 | 2023-06-19 | 3.227 | 23,283 | +0 | 0.01% | 75,139 |
| 2023-06-20 | 2023-06-16 | 3.261 | 23,283 | +0 | 0.01% | 75,919 |
| 2023-06-19 | 2023-06-15 | 3.250 | 23,283 | +0 | 0.01% | 75,659 |
| 2023-06-16 | 2023-06-14 | 3.227 | 23,283 | +0 | 0.01% | 75,139 |
| 2023-06-15 | 2023-06-13 | 3.238 | 23,283 | +0 | 0.01% | 75,399 |
| 2023-06-14 | 2023-06-12 | 3.250 | 23,283 | +0 | 0.01% | 75,659 |
| 2023-06-13 | 2023-06-09 | 3.250 | 23,283 | +0 | 0.01% | 75,659 |
| 2023-06-12 | 2023-06-08 | 3.250 | 23,283 | +0 | 0.01% | 75,659 |
| 2023-06-09 | 2023-06-07 | 3.250 | 23,283 | +0 | 0.01% | 75,659 |
| 2023-06-08 | 2023-06-06 | 3.272 | 23,283 | +0 | 0.01% | 76,179 |
| 2023-06-07 | 2023-06-05 | 3.272 | 23,283 | +0 | 0.01% | 76,179 |
| 2023-06-06 | 2023-06-02 | 3.604 | 23,283 | +0 | 0.01% | 83,912 |
| 2023-06-05 | 2023-06-01 | 3.569 | 23,283 | +1,207 | 0.01% | 83,089 |
| 2023-06-02 | 2023-05-31 | 3.580 | 22,076 | +0 | 0.01% | 79,042 |
| 2023-06-01 | 2023-05-30 | 3.592 | 22,076 | +0 | 0.01% | 79,302 |
| 2023-05-31 | 2023-05-29 | 3.592 | 22,076 | +0 | 0.01% | 79,302 |
| 2023-05-30 | 2023-05-25 | 3.569 | 22,076 | +0 | 0.01% | 78,782 |
| 2023-05-29 | 2023-05-24 | 3.592 | 22,076 | +0 | 0.01% | 79,302 |
| 2023-05-25 | 2023-05-23 | 3.628 | 22,076 | +0 | 0.01% | 80,082 |
| 2023-05-24 | 2023-05-22 | 3.628 | 22,076 | +0 | 0.01% | 80,082 |
| 2023-05-23 | 2023-05-19 | 3.698 | 22,076 | +0 | 0.01% | 81,642 |
| 2023-05-22 | 2023-05-18 | 3.686 | 22,076 | +0 | 0.01% | 81,382 |
| 2023-05-19 | 2023-05-17 | 3.675 | 22,076 | +0 | 0.01% | 81,122 |
| 2023-05-18 | 2023-05-16 | 3.686 | 22,076 | +0 | 0.01% | 81,382 |
| 2023-05-17 | 2023-05-15 | 3.686 | 22,076 | +0 | 0.01% | 81,382 |
| 2023-05-16 | 2023-05-12 | 3.734 | 22,076 | +0 | 0.01% | 82,422 |
| 2023-05-15 | 2023-05-11 | 3.722 | 22,076 | +0 | 0.01% | 82,162 |
| 2023-05-12 | 2023-05-10 | 3.769 | 22,076 | +0 | 0.01% | 83,202 |
| 2023-05-11 | 2023-05-09 | 3.804 | 22,076 | +0 | 0.01% | 83,982 |
| 2023-05-10 | 2023-05-08 | 3.863 | 22,076 | +0 | 0.01% | 85,282 |
| 2023-05-09 | 2023-05-05 | 3.757 | 22,076 | +0 | 0.01% | 82,942 |
| 2023-05-08 | 2023-05-04 | 3.722 | 22,076 | +0 | 0.01% | 82,162 |
| 2023-05-05 | 2023-05-03 | 3.628 | 22,076 | +0 | 0.01% | 80,082 |
| 2023-05-04 | 2023-05-02 | 3.675 | 22,076 | +0 | 0.01% | 81,122 |
| 2023-05-03 | 2023-04-28 | 3.686 | 22,076 | +0 | 0.01% | 81,382 |
| 2023-05-02 | 2023-04-27 | 3.628 | 22,076 | +0 | 0.01% | 80,082 |
| 2023-04-28 | 2023-04-26 | 3.639 | 22,076 | +0 | 0.01% | 80,342 |
| 2023-04-27 | 2023-04-25 | 3.616 | 22,076 | +0 | 0.01% | 79,822 |
| 2023-04-26 | 2023-04-24 | 3.604 | 22,076 | +0 | 0.01% | 79,562 |
| 2023-04-25 | 2023-04-21 | 3.604 | 22,076 | +0 | 0.01% | 79,562 |
| 2023-04-24 | 2023-04-20 | 3.757 | 22,076 | +0 | 0.01% | 82,942 |
| 2023-04-21 | 2023-04-19 | 3.722 | 22,076 | +0 | 0.01% | 82,162 |
| 2023-04-20 | 2023-04-18 | 3.734 | 22,076 | +0 | 0.01% | 82,422 |
| 2023-04-19 | 2023-04-17 | 3.769 | 22,076 | +0 | 0.01% | 83,202 |
| 2023-04-18 | 2023-04-14 | 3.686 | 22,076 | +0 | 0.01% | 81,382 |
| 2023-04-17 | 2023-04-13 | 3.710 | 22,076 | +0 | 0.01% | 81,902 |
| 2023-04-14 | 2023-04-12 | 3.686 | 22,076 | +0 | 0.01% | 81,382 |
| 2023-04-13 | 2023-04-11 | 3.686 | 22,076 | +0 | 0.01% | 81,382 |
| 2023-04-12 | 2023-04-06 | 3.698 | 22,076 | +0 | 0.01% | 81,642 |
| 2023-04-11 | 2023-04-04 | 3.722 | 22,076 | +0 | 0.01% | 82,162 |
| 2023-04-06 | 2023-04-03 | 3.745 | 22,076 | +0 | 0.01% | 82,682 |
| 2023-04-04 | 2023-03-31 | 3.686 | 22,076 | +0 | 0.01% | 81,382 |
| 2023-04-03 | 2023-03-30 | 3.663 | 22,076 | +0 | 0.01% | 80,862 |
| 2023-03-31 | 2023-03-29 | 3.639 | 22,076 | +0 | 0.01% | 80,342 |
| 2023-03-30 | 2023-03-28 | 3.710 | 22,076 | +0 | 0.01% | 81,902 |
| 2023-03-29 | 2023-03-27 | 3.663 | 22,076 | +0 | 0.01% | 80,862 |
| 2023-03-28 | 2023-03-24 | 3.734 | 22,076 | +0 | 0.01% | 82,422 |
| 2023-03-27 | 2023-03-23 | 3.769 | 22,076 | +0 | 0.01% | 83,202 |
| 2023-03-24 | 2023-03-22 | 3.781 | 22,076 | +0 | 0.01% | 83,462 |
| 2023-03-23 | 2023-03-21 | 3.757 | 22,076 | +0 | 0.01% | 82,942 |
| 2023-03-22 | 2023-03-20 | 3.816 | 22,076 | +0 | 0.01% | 84,242 |
| 2023-03-21 | 2023-03-17 | 3.781 | 22,076 | +0 | 0.01% | 83,462 |
| 2023-03-20 | 2023-03-16 | 3.757 | 22,076 | +0 | 0.01% | 82,942 |
| 2023-03-17 | 2023-03-15 | 3.828 | 22,076 | +0 | 0.01% | 84,502 |
| 2023-03-16 | 2023-03-14 | 3.781 | 22,076 | +0 | 0.01% | 83,462 |
| 2023-03-15 | 2023-03-13 | 3.910 | 22,076 | +0 | 0.01% | 86,322 |
| 2023-03-14 | 2023-03-10 | 3.851 | 22,076 | +0 | 0.01% | 85,022 |
| 2023-03-13 | 2023-03-09 | 3.934 | 22,076 | +0 | 0.01% | 86,842 |
| 2023-03-10 | 2023-03-08 | 3.981 | 22,076 | +0 | 0.01% | 87,882 |
| 2023-03-09 | 2023-03-07 | 3.934 | 22,076 | +0 | 0.01% | 86,842 |
| 2023-03-08 | 2023-03-06 | 3.922 | 22,076 | +0 | 0.01% | 86,582 |
| 2023-03-07 | 2023-03-03 | 3.946 | 22,076 | +0 | 0.01% | 87,102 |
| 2023-03-06 | 2023-03-02 | 3.863 | 22,076 | +0 | 0.01% | 85,282 |
| 2023-03-03 | 2023-03-01 | 3.840 | 22,076 | +0 | 0.01% | 84,762 |
| 2023-03-02 | 2023-02-28 | 3.769 | 22,076 | +0 | 0.01% | 83,202 |
| 2023-03-01 | 2023-02-27 | 3.769 | 22,076 | +0 | 0.01% | 83,202 |
| 2023-02-28 | 2023-02-24 | 3.757 | 22,076 | +0 | 0.01% | 82,942 |
| 2023-02-27 | 2023-02-23 | 3.804 | 22,076 | +0 | 0.01% | 83,982 |
| 2023-02-24 | 2023-02-22 | 3.840 | 22,076 | +0 | 0.01% | 84,762 |
| 2023-02-23 | 2023-02-21 | 3.828 | 22,076 | +0 | 0.01% | 84,502 |
| 2023-02-22 | 2023-02-20 | 3.840 | 22,076 | +0 | 0.01% | 84,762 |
| 2023-02-21 | 2023-02-17 | 3.792 | 22,076 | +0 | 0.01% | 83,722 |
| 2023-02-20 | 2023-02-16 | 3.781 | 22,076 | +0 | 0.01% | 83,462 |
| 2023-02-17 | 2023-02-15 | 3.828 | 22,076 | +0 | 0.01% | 84,502 |
| 2023-02-16 | 2023-02-14 | 3.898 | 22,076 | +0 | 0.01% | 86,062 |
| 2023-02-15 | 2023-02-13 | 3.910 | 22,076 | +0 | 0.01% | 86,322 |
| 2023-02-14 | 2023-02-10 | 3.769 | 22,076 | +0 | 0.01% | 83,202 |
| 2023-02-13 | 2023-02-09 | 3.851 | 22,076 | +0 | 0.01% | 85,022 |
| 2023-02-10 | 2023-02-08 | 3.781 | 22,076 | +0 | 0.01% | 83,462 |
| 2023-02-09 | 2023-02-07 | 3.851 | 22,076 | +0 | 0.01% | 85,022 |
| 2023-02-08 | 2023-02-06 | 3.792 | 22,076 | +0 | 0.01% | 83,722 |
| 2023-02-07 | 2023-02-03 | 3.840 | 22,076 | +0 | 0.01% | 84,762 |
| 2023-02-06 | 2023-02-02 | 3.887 | 22,076 | +0 | 0.01% | 85,802 |
| 2023-02-03 | 2023-02-01 | 3.910 | 22,076 | +0 | 0.01% | 86,322 |
| 2023-02-02 | 2023-01-31 | 3.910 | 22,076 | +0 | 0.01% | 86,322 |
| 2023-02-01 | 2023-01-30 | 3.898 | 22,076 | +0 | 0.01% | 86,062 |
| 2023-01-31 | 2023-01-27 | 3.887 | 22,076 | +0 | 0.01% | 85,802 |
| 2023-01-30 | 2023-01-26 | 3.910 | 22,076 | +0 | 0.01% | 86,322 |
| 2023-01-27 | 2023-01-20 | 3.887 | 22,076 | +0 | 0.01% | 85,802 |
| 2023-01-26 | 2023-01-19 | 3.816 | 22,076 | +0 | 0.01% | 84,242 |
| 2023-01-20 | 2023-01-18 | 3.840 | 22,076 | +0 | 0.01% | 84,762 |
| 2023-01-19 | 2023-01-17 | 3.840 | 22,076 | +0 | 0.01% | 84,762 |
| 2023-01-18 | 2023-01-16 | 3.840 | 22,076 | +0 | 0.01% | 84,762 |
| 2023-01-17 | 2023-01-13 | 3.828 | 22,076 | +0 | 0.01% | 84,502 |
| 2023-01-16 | 2023-01-12 | 3.792 | 22,076 | +0 | 0.01% | 83,722 |
| 2023-01-13 | 2023-01-11 | 3.828 | 22,076 | +0 | 0.01% | 84,502 |
| 2023-01-12 | 2023-01-10 | 3.828 | 22,076 | +0 | 0.01% | 84,502 |
| 2023-01-11 | 2023-01-09 | 3.898 | 22,076 | +0 | 0.01% | 86,062 |
| 2023-01-10 | 2023-01-06 | 3.898 | 22,076 | +0 | 0.01% | 86,062 |
| 2023-01-09 | 2023-01-05 | 3.875 | 22,076 | +0 | 0.01% | 85,542 |
| 2023-01-06 | 2023-01-04 | 3.875 | 22,076 | +0 | 0.01% | 85,542 |
| 2023-01-05 | 2023-01-03 | 3.851 | 22,076 | +0 | 0.01% | 85,022 |
| 2023-01-04 | 2022-12-30 | 3.851 | 22,076 | +0 | 0.01% | 85,022 |
| 2023-01-03 | 2022-12-29 | 3.851 | 22,076 | +0 | 0.01% | 85,022 |
| 2022-12-30 | 2022-12-28 | 3.875 | 22,076 | +0 | 0.01% | 85,542 |
| 2022-12-29 | 2022-12-23 | 3.828 | 22,076 | +0 | 0.01% | 84,502 |
| 2022-12-28 | 2022-12-22 | 3.875 | 22,076 | +0 | 0.01% | 85,542 |
| 2022-12-23 | 2022-12-21 | 3.851 | 22,076 | +0 | 0.01% | 85,022 |
| 2022-12-22 | 2022-12-20 | 3.863 | 22,076 | +0 | 0.01% | 85,282 |
| 2022-12-21 | 2022-12-19 | 3.851 | 22,076 | +0 | 0.01% | 85,022 |
| 2022-12-20 | 2022-12-16 | 3.863 | 22,076 | +0 | 0.01% | 85,282 |
| 2022-12-19 | 2022-12-15 | 3.851 | 22,076 | +0 | 0.01% | 85,022 |
| 2022-12-16 | 2022-12-14 | 3.863 | 22,076 | +0 | 0.01% | 85,282 |
| 2022-12-15 | 2022-12-13 | 3.863 | 22,076 | +0 | 0.01% | 85,282 |
| 2022-12-14 | 2022-12-12 | 3.887 | 22,076 | +0 | 0.01% | 85,802 |
| 2022-12-13 | 2022-12-09 | 3.898 | 22,076 | +0 | 0.01% | 86,062 |
| 2022-12-12 | 2022-12-08 | 3.910 | 22,076 | +0 | 0.01% | 86,322 |
| 2022-12-09 | 2022-12-07 | 3.863 | 22,076 | +0 | 0.01% | 85,282 |
| 2022-12-08 | 2022-12-06 | 3.934 | 22,076 | +0 | 0.01% | 86,842 |
| 2022-12-07 | 2022-12-05 | 3.934 | 22,076 | +0 | 0.01% | 86,842 |
| 2022-12-06 | 2022-12-02 | 3.863 | 22,076 | +0 | 0.01% | 85,282 |
| 2022-12-05 | 2022-12-01 | 3.898 | 22,076 | +0 | 0.01% | 86,062 |
| 2022-12-02 | 2022-11-30 | 3.639 | 22,076 | +0 | 0.01% | 80,342 |
| 2022-12-01 | 2022-11-29 | 3.580 | 22,076 | +0 | 0.01% | 79,042 |
| 2022-11-30 | 2022-11-28 | 3.510 | 22,076 | +0 | 0.01% | 77,482 |
| 2022-11-29 | 2022-11-25 | 3.451 | 22,076 | +0 | 0.01% | 76,182 |
| 2022-11-28 | 2022-11-24 | 3.427 | 22,076 | +0 | 0.01% | 75,662 |
| 2022-11-25 | 2022-11-23 | 3.510 | 22,076 | +0 | 0.01% | 77,482 |
| 2022-11-24 | 2022-11-22 | 3.474 | 22,076 | +0 | 0.01% | 76,702 |
| 2022-11-23 | 2022-11-21 | 3.427 | 22,076 | +0 | 0.01% | 75,662 |
| 2022-11-22 | 2022-11-18 | 3.345 | 22,076 | +0 | 0.01% | 73,842 |
| 2022-11-21 | 2022-11-17 | 3.321 | 22,076 | +0 | 0.01% | 73,322 |
| 2022-11-18 | 2022-11-16 | 3.321 | 22,076 | +0 | 0.01% | 73,322 |
| 2022-11-17 | 2022-11-15 | 3.392 | 22,076 | +0 | 0.01% | 74,882 |
| 2022-11-16 | 2022-11-14 | 3.333 | 22,076 | +0 | 0.01% | 73,582 |
| 2022-11-15 | 2022-11-11 | 3.239 | 22,076 | +0 | 0.01% | 71,502 |
| 2022-11-14 | 2022-11-10 | 3.168 | 22,076 | +0 | 0.01% | 69,942 |
| 2022-11-11 | 2022-11-09 | 3.204 | 22,076 | +0 | 0.01% | 70,722 |
| 2022-11-10 | 2022-11-08 | 3.251 | 22,076 | +0 | 0.01% | 71,762 |
| 2022-11-09 | 2022-11-07 | 3.192 | 22,076 | +0 | 0.01% | 70,462 |
| 2022-11-08 | 2022-11-04 | 3.109 | 22,076 | +0 | 0.01% | 68,642 |
| 2022-11-07 | 2022-11-03 | 3.015 | 22,076 | +0 | 0.01% | 66,561 |
| 2022-11-04 | 2022-11-02 | 3.086 | 22,076 | +0 | 0.01% | 68,122 |
| 2022-11-03 | 2022-11-01 | 3.098 | 22,076 | +0 | 0.01% | 68,382 |
| 2022-11-02 | 2022-10-31 | 3.109 | 22,076 | +0 | 0.01% | 68,642 |
| 2022-11-01 | 2022-10-28 | 3.003 | 22,076 | +0 | 0.01% | 66,301 |
| 2022-10-31 | 2022-10-27 | 3.003 | 22,076 | +0 | 0.01% | 66,301 |
| 2022-10-28 | 2022-10-26 | 2.956 | 22,076 | +0 | 0.01% | 65,261 |
| 2022-10-27 | 2022-10-25 | 2.862 | 22,076 | +0 | 0.01% | 63,181 |
| 2022-10-26 | 2022-10-24 | 2.886 | 22,076 | +0 | 0.01% | 63,701 |
| 2022-10-25 | 2022-10-21 | 3.027 | 22,076 | +0 | 0.01% | 66,821 |
| 2022-10-24 | 2022-10-20 | 3.003 | 22,076 | +0 | 0.01% | 66,301 |
| 2022-10-21 | 2022-10-19 | 3.015 | 22,076 | +0 | 0.01% | 66,561 |
| 2022-10-20 | 2022-10-18 | 3.050 | 22,076 | +0 | 0.01% | 67,342 |
| 2022-10-19 | 2022-10-17 | 3.027 | 22,076 | +0 | 0.01% | 66,821 |
| 2022-10-18 | 2022-10-14 | 3.050 | 22,076 | +0 | 0.01% | 67,342 |
| 2022-10-17 | 2022-10-13 | 3.050 | 22,076 | +0 | 0.01% | 67,342 |
| 2022-10-14 | 2022-10-12 | 3.050 | 22,076 | +0 | 0.01% | 67,342 |
| 2022-10-13 | 2022-10-11 | 3.015 | 22,076 | +0 | 0.01% | 66,561 |
| 2022-10-12 | 2022-10-10 | 2.944 | 22,076 | +0 | 0.01% | 65,001 |
| 2022-10-11 | 2022-10-07 | 2.921 | 22,076 | +0 | 0.01% | 64,481 |
| 2022-10-10 | 2022-10-06 | 3.015 | 22,076 | +0 | 0.01% | 66,561 |
| 2022-10-07 | 2022-10-05 | 3.015 | 22,076 | +0 | 0.01% | 66,561 |
| 2022-10-06 | 2022-10-03 | 2.944 | 22,076 | +0 | 0.01% | 65,001 |
| 2022-10-05 | 2022-09-30 | 2.944 | 22,076 | +0 | 0.01% | 65,001 |
| 2022-10-03 | 2022-09-29 | 2.956 | 22,076 | +0 | 0.01% | 65,261 |
| 2022-09-30 | 2022-09-28 | 2.980 | 22,076 | +0 | 0.01% | 65,781 |
| 2022-09-29 | 2022-09-27 | 3.109 | 22,076 | +0 | 0.01% | 68,642 |
| 2022-09-28 | 2022-09-26 | 3.156 | 22,076 | +0 | 0.01% | 69,682 |
| 2022-09-27 | 2022-09-23 | 3.192 | 22,076 | +0 | 0.01% | 70,462 |
| 2022-09-26 | 2022-09-22 | 3.204 | 22,076 | +0 | 0.01% | 70,722 |
| 2022-09-23 | 2022-09-21 | 3.286 | 22,076 | +0 | 0.01% | 72,542 |
| 2022-09-22 | 2022-09-20 | 3.380 | 22,076 | +0 | 0.01% | 74,622 |
| 2022-09-21 | 2022-09-19 | 3.404 | 22,076 | +0 | 0.01% | 75,142 |
| 2022-09-20 | 2022-09-16 | 3.439 | 22,076 | +0 | 0.01% | 75,922 |
| 2022-09-19 | 2022-09-15 | 3.533 | 22,076 | +0 | 0.01% | 78,002 |
| 2022-09-16 | 2022-09-14 | 3.533 | 22,076 | +0 | 0.01% | 78,002 |
| 2022-09-15 | 2022-09-13 | 3.557 | 22,076 | +0 | 0.01% | 78,522 |
| 2022-09-14 | 2022-09-09 | 3.580 | 22,076 | +0 | 0.01% | 79,042 |
| 2022-09-13 | 2022-09-08 | 3.522 | 22,076 | +0 | 0.01% | 77,742 |
| 2022-09-09 | 2022-09-07 | 3.533 | 22,076 | +0 | 0.01% | 78,002 |
| 2022-09-08 | 2022-09-06 | 3.533 | 22,076 | +0 | 0.01% | 78,002 |
| 2022-09-07 | 2022-09-05 | 3.533 | 22,076 | +0 | 0.01% | 78,002 |
| 2022-09-06 | 2022-09-02 | 3.545 | 22,076 | +0 | 0.01% | 78,262 |
| 2022-09-05 | 2022-09-01 | 3.616 | 22,076 | +0 | 0.01% | 79,822 |
| 2022-09-02 | 2022-08-31 | 3.569 | 22,076 | +0 | 0.01% | 78,782 |
| 2022-09-01 | 2022-08-30 | 3.510 | 22,076 | +0 | 0.01% | 77,482 |
| 2022-08-31 | 2022-08-29 | 3.522 | 22,076 | +0 | 0.01% | 77,742 |
| 2022-08-30 | 2022-08-26 | 3.463 | 22,076 | +0 | 0.01% | 76,442 |
| 2022-08-29 | 2022-08-25 | 3.451 | 22,076 | +0 | 0.01% | 76,182 |
| 2022-08-26 | 2022-08-24 | 3.451 | 22,076 | +0 | 0.01% | 76,182 |
| 2022-08-25 | 2022-08-23 | 3.486 | 22,076 | +0 | 0.01% | 76,962 |
| 2022-08-24 | 2022-08-22 | 3.498 | 22,076 | +0 | 0.01% | 77,222 |
| 2022-08-23 | 2022-08-19 | 3.510 | 22,076 | +0 | 0.01% | 77,482 |
| 2022-08-22 | 2022-08-18 | 3.510 | 22,076 | +0 | 0.01% | 77,482 |
| 2022-08-19 | 2022-08-17 | 3.510 | 22,076 | +0 | 0.01% | 77,482 |
| 2022-08-18 | 2022-08-16 | 3.486 | 22,076 | +0 | 0.01% | 76,962 |
| 2022-08-17 | 2022-08-15 | 3.533 | 22,076 | +0 | 0.01% | 78,002 |
| 2022-08-16 | 2022-08-12 | 3.557 | 22,076 | +0 | 0.01% | 78,522 |
| 2022-08-15 | 2022-08-11 | 3.580 | 22,076 | +0 | 0.01% | 79,042 |
| 2022-08-12 | 2022-08-10 | 3.616 | 22,076 | +0 | 0.01% | 79,822 |
| 2022-08-11 | 2022-08-09 | 3.628 | 22,076 | +0 | 0.01% | 80,082 |
| 2022-08-10 | 2022-08-08 | 3.628 | 22,076 | +0 | 0.01% | 80,082 |
| 2022-08-09 | 2022-08-05 | 3.628 | 22,076 | +0 | 0.01% | 80,082 |
| 2022-08-08 | 2022-08-04 | 3.592 | 22,076 | +0 | 0.01% | 79,302 |
| 2022-08-05 | 2022-08-03 | 3.569 | 22,076 | +0 | 0.01% | 78,782 |
| 2022-08-04 | 2022-08-02 | 3.557 | 22,076 | +0 | 0.01% | 78,522 |
| 2022-08-03 | 2022-08-01 | 3.734 | 22,076 | +0 | 0.01% | 82,422 |
| 2022-08-02 | 2022-07-29 | 3.698 | 22,076 | +0 | 0.01% | 81,642 |
| 2022-08-01 | 2022-07-28 | 3.710 | 22,076 | +0 | 0.01% | 81,902 |
| 2022-07-29 | 2022-07-27 | 3.722 | 22,076 | +0 | 0.01% | 82,162 |
| 2022-07-28 | 2022-07-26 | 3.698 | 22,076 | +0 | 0.01% | 81,642 |
| 2022-07-27 | 2022-07-25 | 3.698 | 22,076 | +0 | 0.01% | 81,642 |
| 2022-07-26 | 2022-07-22 | 3.663 | 22,076 | +0 | 0.01% | 80,862 |
| 2022-07-25 | 2022-07-21 | 3.639 | 22,076 | +0 | 0.01% | 80,342 |
| 2022-07-22 | 2022-07-20 | 3.663 | 22,076 | +0 | 0.01% | 80,862 |
| 2022-07-21 | 2022-07-19 | 3.698 | 22,076 | +0 | 0.01% | 81,642 |
| 2022-07-20 | 2022-07-18 | 3.698 | 22,076 | +0 | 0.01% | 81,642 |
| 2022-07-19 | 2022-07-15 | 3.604 | 22,076 | +0 | 0.01% | 79,562 |
| 2022-07-18 | 2022-07-14 | 3.639 | 22,076 | +0 | 0.01% | 80,342 |
| 2022-07-15 | 2022-07-13 | 3.663 | 22,076 | +0 | 0.01% | 80,862 |
| 2022-07-14 | 2022-07-12 | 3.639 | 22,076 | +0 | 0.01% | 80,342 |
| 2022-07-13 | 2022-07-11 | 3.604 | 22,076 | +0 | 0.01% | 79,562 |
| 2022-07-12 | 2022-07-08 | 3.628 | 22,076 | +0 | 0.01% | 80,082 |
| 2022-07-11 | 2022-07-07 | 3.651 | 22,076 | +0 | 0.01% | 80,602 |
| 2022-07-08 | 2022-07-06 | 3.628 | 22,076 | +0 | 0.01% | 80,082 |
| 2022-07-07 | 2022-07-05 | 3.639 | 22,076 | +0 | 0.01% | 80,342 |
| 2022-07-06 | 2022-07-04 | 3.675 | 22,076 | +0 | 0.01% | 81,122 |
| 2022-07-05 | 2022-06-30 | 3.663 | 22,076 | +0 | 0.01% | 80,862 |
| 2022-07-04 | 2022-06-29 | 3.675 | 22,076 | +0 | 0.01% | 81,122 |
| 2022-06-30 | 2022-06-28 | 3.663 | 22,076 | +0 | 0.01% | 80,862 |
| 2022-06-29 | 2022-06-27 | 3.651 | 22,076 | +0 | 0.01% | 80,602 |
| 2022-06-28 | 2022-06-24 | 3.651 | 22,076 | +0 | 0.01% | 80,602 |
| 2022-06-27 | 2022-06-23 | 3.628 | 22,076 | +0 | 0.01% | 80,082 |
| 2022-06-24 | 2022-06-22 | 3.639 | 22,076 | +0 | 0.01% | 80,342 |
| 2022-06-23 | 2022-06-21 | 3.651 | 22,076 | +0 | 0.01% | 80,602 |
| 2022-06-22 | 2022-06-20 | 3.651 | 22,076 | +0 | 0.01% | 80,602 |
| 2022-06-21 | 2022-06-17 | 3.604 | 22,076 | +0 | 0.01% | 79,562 |
| 2022-06-20 | 2022-06-16 | 3.651 | 22,076 | +0 | 0.01% | 80,602 |
| 2022-06-17 | 2022-06-15 | 3.686 | 22,076 | +0 | 0.01% | 81,382 |
| 2022-06-16 | 2022-06-14 | 3.639 | 22,076 | +0 | 0.01% | 80,342 |
| 2022-06-15 | 2022-06-13 | 3.616 | 22,076 | +0 | 0.01% | 79,822 |
| 2022-06-14 | 2022-06-10 | 3.604 | 22,076 | +0 | 0.01% | 79,562 |
| 2022-06-13 | 2022-06-09 | 3.639 | 22,076 | +0 | 0.01% | 80,342 |
| 2022-06-10 | 2022-06-08 | 3.675 | 22,076 | +0 | 0.01% | 81,122 |
| 2022-06-09 | 2022-06-07 | 3.616 | 22,076 | +0 | 0.01% | 79,822 |
| 2022-06-08 | 2022-06-06 | 3.616 | 22,076 | +0 | 0.01% | 79,822 |
| 2022-06-07 | 2022-06-02 | 3.628 | 22,076 | +0 | 0.01% | 80,082 |
| 2022-06-06 | 2022-06-01 | 3.616 | 22,076 | +0 | 0.01% | 79,822 |
| 2022-06-02 | 2022-05-31 | 3.592 | 22,076 | +0 | 0.01% | 79,302 |
| 2022-06-01 | 2022-05-30 | 3.569 | 22,076 | +0 | 0.01% | 78,782 |
| 2022-05-31 | 2022-05-27 | 3.510 | 22,076 | +0 | 0.01% | 77,482 |
| 2022-05-30 | 2022-05-26 | 3.486 | 22,076 | +0 | 0.01% | 76,962 |
| 2022-05-27 | 2022-05-25 | 3.451 | 22,076 | +0 | 0.01% | 76,182 |
| 2022-05-26 | 2022-05-24 | 3.463 | 22,076 | +0 | 0.01% | 76,442 |
| 2022-05-25 | 2022-05-23 | 3.510 | 22,076 | +0 | 0.01% | 77,482 |
| 2022-05-24 | 2022-05-20 | 3.545 | 22,076 | +0 | 0.01% | 78,262 |
| 2022-05-23 | 2022-05-19 | 3.510 | 22,076 | +0 | 0.01% | 77,482 |
| 2022-05-20 | 2022-05-18 | 3.877 | 22,076 | +0 | 0.01% | 85,582 |
| 2022-05-19 | 2022-05-17 | 3.889 | 22,076 | +1,218 | 0.01% | 85,858 |
| 2022-05-18 | 2022-05-16 | 3.877 | 20,858 | +0 | 0.01% | 80,860 |
| 2022-05-17 | 2022-05-13 | 3.864 | 20,858 | +0 | 0.01% | 80,600 |
| 2022-05-16 | 2022-05-12 | 3.877 | 20,858 | +0 | 0.01% | 80,860 |
| 2022-05-13 | 2022-05-11 | 3.964 | 20,858 | +0 | 0.01% | 82,680 |
| 2022-05-12 | 2022-05-10 | 3.914 | 20,858 | +0 | 0.01% | 81,640 |
| 2022-05-11 | 2022-05-06 | 3.852 | 20,858 | +0 | 0.01% | 80,340 |
| 2022-05-10 | 2022-05-05 | 3.976 | 20,858 | +0 | 0.01% | 82,940 |
| 2022-05-06 | 2022-05-04 | 3.927 | 20,858 | +0 | 0.01% | 81,900 |
| 2022-05-05 | 2022-05-03 | 3.914 | 20,858 | +0 | 0.01% | 81,640 |
| 2022-05-04 | 2022-04-29 | 3.939 | 20,858 | +0 | 0.01% | 82,160 |
| 2022-05-03 | 2022-04-28 | 3.902 | 20,858 | +0 | 0.01% | 81,380 |
| 2022-04-29 | 2022-04-27 | 3.939 | 20,858 | +0 | 0.01% | 82,160 |
| 2022-04-28 | 2022-04-26 | 3.777 | 20,858 | +0 | 0.01% | 78,780 |
| 2022-04-27 | 2022-04-25 | 3.839 | 20,858 | +0 | 0.01% | 80,080 |
| 2022-04-26 | 2022-04-22 | 4.051 | 20,858 | +0 | 0.01% | 84,501 |
| 2022-04-25 | 2022-04-21 | 4.076 | 20,858 | +0 | 0.01% | 85,021 |
| 2022-04-22 | 2022-04-20 | 4.114 | 20,858 | +0 | 0.01% | 85,801 |
| 2022-04-21 | 2022-04-19 | 4.213 | 20,858 | +0 | 0.01% | 87,881 |
| 2022-04-20 | 2022-04-14 | 4.375 | 20,858 | +0 | 0.01% | 91,261 |
| 2022-04-19 | 2022-04-13 | 4.089 | 20,858 | +0 | 0.01% | 85,281 |
| 2022-04-14 | 2022-04-12 | 4.114 | 20,858 | +0 | 0.01% | 85,801 |
| 2022-04-13 | 2022-04-11 | 4.101 | 20,858 | +0 | 0.01% | 85,541 |
| 2022-04-12 | 2022-04-08 | 4.163 | 20,858 | +0 | 0.01% | 86,841 |
| 2022-04-11 | 2022-04-07 | 4.089 | 20,858 | +0 | 0.01% | 85,281 |
| 2022-04-08 | 2022-04-06 | 4.138 | 20,858 | +0 | 0.01% | 86,321 |
| 2022-04-07 | 2022-04-04 | 4.114 | 20,858 | +0 | 0.01% | 85,801 |
| 2022-04-06 | 2022-04-01 | 4.089 | 20,858 | +0 | 0.01% | 85,281 |
| 2022-04-04 | 2022-03-31 | 4.176 | 20,858 | +0 | 0.01% | 87,101 |
| 2022-04-01 | 2022-03-30 | 4.126 | 20,858 | +0 | 0.01% | 86,061 |
| 2022-03-31 | 2022-03-29 | 4.101 | 20,858 | +0 | 0.01% | 85,541 |
| 2022-03-30 | 2022-03-28 | 4.126 | 20,858 | +0 | 0.01% | 86,061 |
| 2022-03-29 | 2022-03-25 | 4.076 | 20,858 | +0 | 0.01% | 85,021 |
| 2022-03-28 | 2022-03-24 | 4.039 | 20,858 | +0 | 0.01% | 84,241 |
| 2022-03-25 | 2022-03-23 | 4.163 | 20,858 | +0 | 0.01% | 86,841 |
| 2022-03-24 | 2022-03-22 | 4.114 | 20,858 | +0 | 0.01% | 85,801 |
| 2022-03-23 | 2022-03-21 | 3.976 | 20,858 | +0 | 0.01% | 82,940 |
| 2022-03-22 | 2022-03-18 | 4.039 | 20,858 | +0 | 0.01% | 84,241 |
| 2022-03-21 | 2022-03-17 | 3.902 | 20,858 | +0 | 0.01% | 81,380 |
| 2022-03-18 | 2022-03-16 | 3.789 | 20,858 | +0 | 0.01% | 79,040 |
| 2022-03-17 | 2022-03-15 | 3.715 | 20,858 | +0 | 0.01% | 77,480 |
| 2022-03-16 | 2022-03-14 | 4.076 | 20,858 | +0 | 0.01% | 85,021 |
| 2022-03-15 | 2022-03-11 | 4.213 | 20,858 | +0 | 0.01% | 87,881 |
| 2022-03-14 | 2022-03-10 | 4.238 | 20,858 | +0 | 0.01% | 88,401 |
| 2022-03-11 | 2022-03-09 | 4.176 | 20,858 | +0 | 0.01% | 87,101 |
| 2022-03-10 | 2022-03-08 | 4.126 | 20,858 | +0 | 0.01% | 86,061 |
| 2022-03-09 | 2022-03-07 | 4.276 | 20,858 | +0 | 0.01% | 89,181 |
| 2022-03-08 | 2022-03-04 | 4.400 | 20,858 | +0 | 0.01% | 91,781 |
| 2022-03-07 | 2022-03-03 | 4.475 | 20,858 | +0 | 0.01% | 93,341 |
| 2022-03-04 | 2022-03-02 | 4.438 | 20,858 | +0 | 0.01% | 92,561 |
| 2022-03-03 | 2022-03-01 | 4.438 | 20,858 | +0 | 0.01% | 92,561 |
| 2022-03-02 | 2022-02-28 | 4.488 | 20,858 | +0 | 0.01% | 93,601 |
| 2022-03-01 | 2022-02-25 | 4.525 | 20,858 | +0 | 0.01% | 94,381 |
| 2022-02-28 | 2022-02-24 | 4.463 | 20,858 | +0 | 0.01% | 93,081 |
| 2022-02-25 | 2022-02-23 | 4.550 | 20,858 | +0 | 0.01% | 94,901 |
| 2022-02-24 | 2022-02-22 | 4.525 | 20,858 | +0 | 0.01% | 94,381 |
| 2022-02-23 | 2022-02-21 | 4.587 | 20,858 | +0 | 0.01% | 95,681 |
| 2022-02-22 | 2022-02-18 | 4.600 | 20,858 | +0 | 0.01% | 95,941 |
| 2022-02-21 | 2022-02-17 | 4.674 | 20,858 | +0 | 0.01% | 97,501 |
| 2022-02-18 | 2022-02-16 | 4.674 | 20,858 | +0 | 0.01% | 97,501 |
| 2022-02-17 | 2022-02-15 | 4.587 | 20,858 | +0 | 0.01% | 95,681 |
| 2022-02-16 | 2022-02-14 | 4.562 | 20,858 | +0 | 0.01% | 95,161 |
| 2022-02-15 | 2022-02-11 | 4.625 | 20,858 | +0 | 0.01% | 96,461 |
| 2022-02-14 | 2022-02-10 | 4.674 | 20,858 | +0 | 0.01% | 97,501 |
| 2022-02-11 | 2022-02-09 | 4.662 | 20,858 | +0 | 0.01% | 97,241 |
| 2022-02-10 | 2022-02-08 | 4.587 | 20,858 | +0 | 0.01% | 95,681 |
| 2022-02-09 | 2022-02-07 | 4.575 | 20,858 | +0 | 0.01% | 95,421 |
| 2022-02-08 | 2022-02-04 | 4.562 | 20,858 | +0 | 0.01% | 95,161 |
| 2022-02-07 | 2022-01-31 | 4.687 | 20,858 | +0 | 0.01% | 97,761 |
| 2022-02-04 | 2022-01-27 | 4.550 | 20,858 | +0 | 0.01% | 94,901 |
| 2022-01-28 | 2022-01-26 | 4.625 | 20,858 | +0 | 0.01% | 96,461 |
| 2022-01-27 | 2022-01-25 | 4.575 | 20,858 | +0 | 0.01% | 95,421 |
| 2022-01-26 | 2022-01-24 | 4.650 | 20,858 | +0 | 0.01% | 96,981 |
| 2022-01-25 | 2022-01-21 | 4.712 | 20,858 | +0 | 0.01% | 98,281 |
| 2022-01-24 | 2022-01-20 | 4.787 | 20,858 | +0 | 0.01% | 99,841 |
| 2022-01-21 | 2022-01-19 | 4.812 | 20,858 | +0 | 0.01% | 100,361 |
| 2022-01-20 | 2022-01-18 | 4.787 | 20,858 | +0 | 0.01% | 99,841 |
| 2022-01-19 | 2022-01-17 | 4.699 | 20,858 | +0 | 0.01% | 98,021 |
| 2022-01-18 | 2022-01-14 | 4.774 | 20,858 | +0 | 0.01% | 99,581 |
| 2022-01-17 | 2022-01-13 | 4.824 | 20,858 | +0 | 0.01% | 100,621 |
| 2022-01-14 | 2022-01-12 | 4.824 | 20,858 | +0 | 0.01% | 100,621 |
| 2022-01-13 | 2022-01-11 | 4.824 | 20,858 | +0 | 0.01% | 100,621 |
| 2022-01-12 | 2022-01-10 | 4.886 | 20,858 | +0 | 0.01% | 101,921 |
| 2022-01-11 | 2022-01-07 | 4.874 | 20,858 | +0 | 0.01% | 101,661 |
| 2022-01-10 | 2022-01-06 | 4.961 | 20,858 | +0 | 0.01% | 103,481 |
| 2022-01-07 | 2022-01-05 | 4.861 | 20,858 | +0 | 0.01% | 101,401 |
| 2022-01-06 | 2022-01-04 | 4.961 | 20,858 | +0 | 0.01% | 103,481 |
| 2022-01-05 | 2022-01-03 | 5.285 | 20,858 | +0 | 0.01% | 110,241 |
| 2022-01-04 | 2021-12-31 | 5.348 | 20,858 | +0 | 0.01% | 111,541 |
| 2022-01-03 | 2021-12-29 | 5.186 | 20,858 | +0 | 0.01% | 108,161 |
| 2021-12-30 | 2021-12-28 | 5.136 | 20,858 | +0 | 0.01% | 107,121 |
| 2021-12-29 | 2021-12-24 | 5.061 | 20,858 | +0 | 0.01% | 105,561 |
| 2021-12-28 | 2021-12-22 | 5.061 | 20,858 | +0 | 0.01% | 105,561 |
| 2021-12-23 | 2021-12-21 | 5.073 | 20,858 | +0 | 0.01% | 105,821 |
| 2021-12-22 | 2021-12-20 | 4.849 | 20,858 | +0 | 0.01% | 101,141 |
| 2021-12-21 | 2021-12-17 | 4.924 | 20,858 | +0 | 0.01% | 102,701 |
| 2021-12-20 | 2021-12-16 | 4.837 | 20,858 | +0 | 0.01% | 100,881 |
| 2021-12-17 | 2021-12-15 | 4.787 | 20,858 | +0 | 0.01% | 99,841 |
| 2021-12-16 | 2021-12-14 | 4.699 | 20,858 | +0 | 0.01% | 98,021 |
| 2021-12-15 | 2021-12-13 | 4.712 | 20,858 | +0 | 0.01% | 98,281 |
| 2021-12-14 | 2021-12-10 | 4.699 | 20,858 | +0 | 0.01% | 98,021 |
| 2021-12-13 | 2021-12-09 | 4.699 | 20,858 | +0 | 0.01% | 98,021 |
| 2021-12-10 | 2021-12-08 | 4.612 | 20,858 | +0 | 0.01% | 96,201 |
| 2021-12-09 | 2021-12-07 | 4.662 | 20,858 | +0 | 0.01% | 97,241 |
| 2021-12-08 | 2021-12-06 | 4.650 | 20,858 | +0 | 0.01% | 96,981 |
| 2021-12-07 | 2021-12-03 | 4.687 | 20,858 | +0 | 0.01% | 97,761 |
| 2021-12-06 | 2021-12-02 | 4.674 | 20,858 | +0 | 0.01% | 97,501 |
| 2021-12-03 | 2021-12-01 | 4.550 | 20,858 | +0 | 0.01% | 94,901 |
| 2021-12-02 | 2021-11-30 | 4.450 | 20,858 | +0 | 0.01% | 92,821 |
| 2021-12-01 | 2021-11-29 | 4.413 | 20,858 | +0 | 0.01% | 92,041 |
| 2021-11-30 | 2021-11-26 | 4.388 | 20,858 | +0 | 0.01% | 91,521 |
| 2021-11-29 | 2021-11-25 | 4.488 | 20,858 | +0 | 0.01% | 93,601 |
| 2021-11-26 | 2021-11-24 | 4.475 | 20,858 | +0 | 0.01% | 93,341 |
| 2021-11-25 | 2021-11-23 | 4.463 | 20,858 | +0 | 0.01% | 93,081 |
| 2021-11-24 | 2021-11-22 | 4.562 | 20,858 | +0 | 0.01% | 95,161 |
| 2021-11-23 | 2021-11-19 | 4.612 | 20,858 | +0 | 0.01% | 96,201 |
| 2021-11-22 | 2021-11-18 | 4.674 | 20,858 | +0 | 0.01% | 97,501 |
| 2021-11-19 | 2021-11-17 | 4.737 | 20,858 | +0 | 0.01% | 98,801 |
| 2021-11-18 | 2021-11-16 | 4.712 | 20,858 | +0 | 0.01% | 98,281 |
| 2021-11-17 | 2021-11-15 | 4.737 | 20,858 | +0 | 0.01% | 98,801 |
| 2021-11-16 | 2021-11-12 | 4.886 | 20,858 | +0 | 0.01% | 101,921 |
| 2021-11-15 | 2021-11-11 | 5.173 | 20,858 | +0 | 0.01% | 107,901 |
| 2021-11-12 | 2021-11-10 | 5.036 | 20,858 | +0 | 0.01% | 105,041 |
| 2021-11-11 | 2021-11-09 | 5.073 | 20,858 | +0 | 0.01% | 105,821 |
| 2021-11-10 | 2021-11-08 | 4.911 | 20,858 | +0 | 0.01% | 102,441 |
| 2021-11-09 | 2021-11-05 | 4.911 | 20,858 | +0 | 0.01% | 102,441 |
| 2021-11-08 | 2021-11-04 | 4.961 | 20,858 | +0 | 0.01% | 103,481 |
| 2021-11-05 | 2021-11-03 | 4.799 | 20,858 | +0 | 0.01% | 100,101 |
| 2021-11-04 | 2021-11-02 | 4.674 | 20,858 | +0 | 0.01% | 97,501 |
| 2021-11-03 | 2021-11-01 | 4.724 | 20,858 | +0 | 0.01% | 98,541 |
| 2021-11-02 | 2021-10-29 | 4.812 | 20,858 | +0 | 0.01% | 100,361 |
| 2021-11-01 | 2021-10-28 | 4.612 | 20,858 | +0 | 0.01% | 96,201 |
| 2021-10-29 | 2021-10-27 | 4.699 | 20,858 | +0 | 0.01% | 98,021 |
| 2021-10-28 | 2021-10-26 | 4.812 | 20,858 | +0 | 0.01% | 100,361 |
| 2021-10-27 | 2021-10-25 | 4.550 | 20,858 | +0 | 0.01% | 94,901 |
| 2021-10-26 | 2021-10-22 | 4.375 | 20,858 | +0 | 0.01% | 91,261 |
| 2021-10-25 | 2021-10-21 | 4.425 | 20,858 | +0 | 0.01% | 92,301 |
| 2021-10-22 | 2021-10-20 | 4.475 | 20,858 | +0 | 0.01% | 93,341 |
| 2021-10-21 | 2021-10-19 | 4.488 | 20,858 | +0 | 0.01% | 93,601 |
| 2021-10-20 | 2021-10-18 | 4.438 | 20,858 | +0 | 0.01% | 92,561 |
| 2021-10-19 | 2021-10-15 | 4.375 | 20,858 | +0 | 0.01% | 91,261 |
| 2021-10-18 | 2021-10-12 | 4.438 | 20,858 | -16,044 | 0.01% | 92,561 |
| 2021-10-12 | 2021-10-08 | 4.762 | 36,902 | +16,044 | 0.01% | 175,718 |
| 2021-06-07 | 2021-06-03 | 4.145 | 20,858 | +974 | 0.01% | 86,456 |
| 2021-01-29 | 2021-01-27 | 4.184 | 19,884 | -4,589 | 0.01% | 83,199 |
| 2021-01-28 | 2021-01-26 | 4.302 | 24,473 | +4,589 | 0.01% | 105,280 |
| 2021-01-20 | 2021-01-18 | 4.629 | 19,884 | -15,296 | 0.01% | 92,039 |
| 2021-01-19 | 2021-01-15 | 4.498 | 35,180 | -12,236 | 0.01% | 158,241 |
| 2021-01-15 | 2021-01-13 | 4.459 | 47,416 | +1,529 | 0.02% | 211,419 |
| 2021-01-14 | 2021-01-12 | 4.511 | 45,887 | -4,588 | 0.02% | 207,001 |
| 2021-01-13 | 2021-01-11 | 4.472 | 50,475 | +30,591 | 0.02% | 225,718 |
| 2020-12-16 | 2020-12-14 | 4.171 | 19,884 | -6,118 | 0.01% | 82,939 |
| 2020-12-15 | 2020-12-11 | 3.975 | 26,002 | +3,059 | 0.01% | 103,358 |
| 2020-12-14 | 2020-12-10 | 4.001 | 22,943 | +3,059 | 0.01% | 91,799 |
| 2020-05-20 | 2020-05-18 | 3.363 | 19,884 | +943 | 0.01% | 66,873 |
| 2019-05-31 | 2019-05-29 | 4.022 | 18,941 | -2,913 | 0.01% | 76,182 |
| 2019-05-20 | 2019-05-16 | 4.264 | 21,854 | +887 | 0.01% | 93,182 |
| 2019-03-27 | 2019-03-25 | 4.836 | 20,967 | +2,796 | 0.01% | 101,400 |
| 2018-11-23 | 2018-11-21 | 4.436 | 18,171 | +4,193 | 0.01% | 80,598 |
| 2018-05-09 | 2018-05-07 | 6.181 | 13,978 | -1,398 | 0.01% | 86,400 |
| 2017-09-26 | 2017-09-22 | 7.125 | 15,376 | -2,795 | 0.01% | 109,561 |
| 2017-09-18 | 2017-09-14 | 7.412 | 18,171 | -4,194 | 0.01% | 134,677 |
| 2017-09-13 | 2017-09-11 | 7.440 | 22,365 | +6,989 | 0.01% | 166,401 |
| 2017-09-11 | 2017-09-07 | 7.455 | 15,376 | +1,398 | 0.01% | 114,621 |
| 2017-05-22 | 2017-05-18 | 7.839 | 13,978 | +277 | 0.01% | 109,569 |
| 2017-05-05 | 2017-05-02 | 7.561 | 13,701 | -13,702 | 0.01% | 103,597 |
| 2017-05-02 | 2017-04-27 | 7.488 | 27,403 | -6,850 | 0.01% | 205,202 |
| 2017-04-28 | 2017-04-26 | 7.532 | 34,253 | -6,851 | 0.01% | 257,997 |
| 2017-04-18 | 2017-04-12 | 7.255 | 41,104 | +6,851 | 0.02% | 298,200 |
| 2017-04-13 | 2017-04-11 | 7.445 | 34,253 | +13,701 | 0.01% | 254,997 |
| 2017-04-12 | 2017-04-10 | 7.372 | 20,552 | -10,961 | 0.01% | 151,500 |
| 2017-04-07 | 2017-04-05 | 6.890 | 31,513 | +10,961 | 0.01% | 217,119 |
| 2017-01-25 | 2017-01-23 | 5.985 | 20,552 | -6,851 | 0.01% | 123,000 |
| 2016-05-30 | 2016-05-26 | 5.873 | 27,403 | +568 | 0.01% | 160,936 |
| 2016-01-19 | 2016-01-15 | 7.214 | 26,835 | -48,303 | 0.01% | 193,600 |
| 2016-01-18 | 2016-01-14 | 7.766 | 75,138 | +48,303 | 0.03% | 583,520 |
| 2015-08-20 | 2015-08-18 | 6.946 | 26,835 | -1,342 | 0.01% | 186,400 |
| 2015-08-12 | 2015-08-10 | 7.975 | 28,177 | +1,342 | 0.01% | 224,702 |
| 2015-06-01 | 2015-05-28 | 11.820 | 26,835 | +304 | 0.01% | 317,193 |
| 2015-05-05 | 2015-04-30 | 12.318 | 26,531 | +6,633 | 0.01% | 326,800 |
| 2015-04-28 | 2015-04-24 | 13.117 | 19,898 | +6,633 | 0.01% | 260,997 |
| 2015-04-15 | 2015-04-13 | 14.006 | 13,265 | -66,328 | 0.01% | 185,793 |
| 2015-04-01 | 2015-03-30 | 8.986 | 79,593 | -66,327 | 0.04% | 715,200 |
| 2015-03-31 | 2015-03-27 | 7.810 | 145,920 | -200,310 | 0.06% | 1,139,596 |
| 2015-03-30 | 2015-03-26 | 8.156 | 346,230 | +200,310 | 0.15% | 2,824,024 |
| 2015-03-26 | 2015-03-24 | 8.337 | 145,920 | +132,655 | 0.06% | 1,216,596 |
| 2015-03-25 | 2015-03-23 | 8.292 | 13,265 | -70,308 | 0.01% | 109,996 |
| 2015-03-24 | 2015-03-20 | 8.217 | 83,573 | -53,062 | 0.04% | 686,703 |
| 2015-03-23 | 2015-03-19 | 8.232 | 136,635 | -41,123 | 0.06% | 1,124,763 |
| 2015-03-20 | 2015-03-18 | 8.217 | 177,758 | -100,817 | 0.08% | 1,460,603 |
| 2015-03-19 | 2015-03-17 | 8.141 | 278,575 | +265,310 | 0.12% | 2,267,996 |
| 2015-01-08 | 2015-01-06 | 8.413 | 13,265 | -33,164 | 0.01% | 111,596 |
| 2014-08-28 | 2014-08-26 | 8.337 | 46,429 | -6,633 | 0.02% | 387,098 |
| 2014-08-25 | 2014-08-21 | 8.458 | 53,062 | +6,633 | 0.02% | 448,800 |
| 2014-08-21 | 2014-08-19 | 8.669 | 46,429 | -6,633 | 0.02% | 402,498 |
| 2014-08-15 | 2014-08-13 | 8.654 | 53,062 | +6,633 | 0.02% | 459,200 |
| 2014-06-13 | 2014-06-11 | 7.161 | 46,429 | -2,653 | 0.02% | 332,498 |
| 2014-06-12 | 2014-06-10 | 6.679 | 49,082 | -3,980 | 0.02% | 327,818 |
| 2014-06-09 | 2014-06-05 | 6.607 | 53,062 | +1,234 | 0.02% | 350,554 |
| 2014-06-05 | 2014-06-03 | 6.529 | 51,828 | +6,479 | 0.02% | 338,402 |
| 2014-02-27 | 2014-02-25 | 5.896 | 45,349 | -2,592 | 0.02% | 267,399 |
| 2014-02-20 | 2014-02-18 | 6.298 | 47,941 | +2,592 | 0.02% | 301,922 |
| 2014-02-13 | 2014-02-11 | 6.035 | 45,349 | -6,479 | 0.02% | 273,699 |
| 2014-01-24 | 2014-01-22 | 5.881 | 51,828 | +6,479 | 0.02% | 304,802 |
| 2014-01-17 | 2014-01-15 | 5.989 | 45,349 | -6,479 | 0.02% | 271,599 |
| 2014-01-08 | 2014-01-06 | 6.560 | 51,828 | +6,479 | 0.02% | 340,002 |
| 2014-01-06 | 2014-01-02 | 6.792 | 45,349 | -6,479 | 0.02% | 307,998 |
| 2013-12-17 | 2013-12-13 | 6.174 | 51,828 | -6,478 | 0.02% | 320,002 |
| 2013-12-16 | 2013-12-12 | 5.974 | 58,306 | +6,478 | 0.03% | 348,299 |
| 2013-12-13 | 2013-12-11 | 6.221 | 51,828 | -6,478 | 0.02% | 322,402 |
| 2013-12-12 | 2013-12-10 | 6.143 | 58,306 | -6,479 | 0.03% | 358,199 |
| 2013-12-04 | 2013-12-02 | 5.047 | 64,785 | +6,479 | 0.03% | 327,002 |
| 2013-12-02 | 2013-11-28 | 5.047 | 58,306 | +12,957 | 0.03% | 294,299 |
| 2013-05-23 | 2013-05-21 | 5.229 | 45,349 | +1,038 | 0.02% | 237,126 |
| 2013-04-19 | 2013-04-17 | 4.455 | 44,311 | -6,331 | 0.02% | 197,399 |
| 2013-04-18 | 2013-04-16 | 4.439 | 50,642 | +6,331 | 0.02% | 224,802 |
| 2013-03-07 | 2013-03-05 | 5.655 | 44,311 | -18,991 | 0.02% | 250,598 |
| 2013-03-06 | 2013-03-04 | 5.640 | 63,302 | +18,991 | 0.03% | 357,001 |
| 2012-12-21 | 2012-12-19 | 3.096 | 44,311 | -79,761 | 0.02% | 137,199 |
| 2012-12-14 | 2012-12-12 | 3.017 | 124,072 | +79,761 | 0.06% | 374,361 |
| 2012-05-16 | 2012-05-14 | 3.066 | 44,311 | +1,159 | 0.02% | 135,854 |
| 2011-08-19 | 2011-08-17 | 3.261 | 43,152 | -12,329 | 0.02% | 140,700 |
| 2011-08-15 | 2011-08-11 | 3.131 | 55,481 | +12,329 | 0.03% | 173,700 |
| 2011-04-11 | 2011-04-07 | 4.715 | 43,152 | +2,028 | 0.02% | 203,461 |
| 2011-03-14 | 2011-03-10 | 4.630 | 41,124 | -5,875 | 0.02% | 190,399 |
| 2011-03-08 | 2011-03-04 | 4.681 | 46,999 | +5,875 | 0.02% | 219,999 |
| 2010-04-12 | 2010-04-08 | 5.249 | 41,124 | -5,875 | 0.02% | 215,878 |
| 2010-04-09 | 2010-04-07 | 5.179 | 46,999 | +1,432 | 0.02% | 243,418 |
| 2010-04-01 | 2010-03-30 | 5.021 | 45,567 | +5,696 | 0.02% | 228,802 |
| 2010-02-11 | 2010-02-09 | 4.811 | 39,871 | -5,696 | 0.02% | 191,801 |
| 2010-02-04 | 2010-02-02 | 4.758 | 45,567 | -28,479 | 0.02% | 216,802 |
| 2010-01-26 | 2010-01-22 | 5.249 | 74,046 | -41,010 | 0.04% | 388,701 |
| 2010-01-25 | 2010-01-21 | 5.355 | 115,056 | +52,402 | 0.06% | 616,101 |
| 2010-01-20 | 2010-01-18 | 5.794 | 62,654 | +11,391 | 0.03% | 362,999 |
| 2010-01-18 | 2010-01-14 | 5.741 | 51,263 | +5,696 | 0.03% | 294,303 |
| 2010-01-11 | 2010-01-07 | 5.495 | 45,567 | -56,958 | 0.02% | 250,402 |
| 2009-12-10 | 2009-12-08 | 5.162 | 102,525 | +56,958 | 0.05% | 529,200 |
| 2009-11-17 | 2009-11-13 | 4.547 | 45,567 | -5,696 | 0.02% | 207,201 |
| 2009-11-02 | 2009-10-29 | 3.862 | 51,263 | -1,025,250 | 0.03% | 198,002 |
| 2009-10-30 | 2009-10-28 | 4.003 | 1,076,513 | +1,030,946 | 0.56% | 4,309,201 |
| 2009-09-16 | 2009-09-14 | 3.617 | 45,567 | -4,556 | 0.02% | 164,801 |
| 2009-09-09 | 2009-09-07 | 3.687 | 50,123 | +4,556 | 0.03% | 184,799 |
| 2009-05-14 | 2009-05-12 | 3.171 | 45,567 | +1,168 | 0.02% | 144,504 |
| 2009-05-11 | 2009-05-07 | 3.027 | 44,399 | -25,529 | 0.02% | 134,400 |
| 2009-05-07 | 2009-05-05 | 2.919 | 69,928 | -4,440 | 0.04% | 204,119 |
| 2009-05-05 | 2009-04-30 | 2.703 | 74,368 | +4,440 | 0.04% | 200,999 |
| 2009-04-16 | 2009-04-14 | 2.973 | 69,928 | +25,529 | 0.04% | 207,899 |
| 2009-01-30 | 2009-01-23 | 2.180 | 44,399 | -2,220 | 0.02% | 96,800 |
| 2009-01-29 | 2009-01-22 | 2.270 | 46,619 | -3,330 | 0.02% | 105,840 |
| 2009-01-22 | 2009-01-20 | 2.342 | 49,949 | +5,550 | 0.03% | 117,000 |
| 2009-01-16 | 2009-01-14 | 2.306 | 44,399 | -55,499 | 0.02% | 102,400 |
| 2008-12-17 | 2008-12-15 | 2.414 | 99,898 | -16,649 | 0.05% | 241,201 |
| 2008-12-11 | 2008-12-09 | 2.270 | 116,547 | +16,649 | 0.06% | 264,600 |
| 2008-12-03 | 2008-12-01 | 2.162 | 99,898 | -27,749 | 0.05% | 216,001 |
| 2008-11-24 | 2008-11-20 | 1.928 | 127,647 | +27,749 | 0.07% | 246,100 |
| 2008-11-17 | 2008-11-13 | 2.054 | 99,898 | +27,750 | 0.05% | 205,201 |
| 2008-11-12 | 2008-11-10 | 1.928 | 72,148 | +27,749 | 0.04% | 139,099 |
| 2008-09-02 | 2008-08-29 | 2.595 | 44,399 | -22,199 | 0.02% | 115,200 |
| 2008-09-01 | 2008-08-28 | 2.541 | 66,598 | +22,199 | 0.04% | 169,199 |
| 2008-07-30 | 2008-07-28 | 3.856 | 44,399 | -5,550 | 0.02% | 171,200 |
| 2008-05-15 | 2008-05-13 | 5.559 | 49,949 | -1,456 | 0.03% | 277,664 |
| 2008-04-28 | 2008-04-24 | 5.522 | 51,405 | +2,187 | 0.03% | 283,878 |
| 2008-01-28 | 2008-01-24 | 5.029 | 49,218 | -1,094 | 0.03% | 247,501 |
| 2007-11-07 | 2007-11-05 | 8.412 | 50,312 | -1,093 | 0.03% | 423,203 |
| 2007-11-02 | 2007-10-31 | 9.289 | 51,405 | -2,188 | 0.03% | 477,517 |
| 2007-10-30 | 2007-10-26 | 8.192 | 53,593 | +1,094 | 0.03% | 439,042 |
| 2007-10-25 | 2007-10-23 | 8.503 | 52,499 | -1,094 | 0.03% | 446,400 |
| 2007-10-22 | 2007-10-17 | 8.393 | 53,593 | +2,188 | 0.03% | 449,822 |
| 2007-10-18 | 2007-10-16 | 8.594 | 51,405 | -2,188 | 0.03% | 441,797 |
| 2007-10-04 | 2007-10-02 | 8.997 | 53,593 | +5,469 | 0.03% | 482,162 |
| 2007-10-02 | 2007-09-27 | 8.850 | 48,124 | +2,187 | 0.03% | 425,919 |
| 2007-09-28 | 2007-09-25 | 7.845 | 45,937 | -1,093 | 0.02% | 360,363 |
| 2007-09-25 | 2007-09-21 | 7.936 | 47,030 | -6,563 | 0.03% | 373,237 |
| 2007-09-12 | 2007-09-10 | 8.668 | 53,593 | +1,094 | 0.03% | 464,522 |
| 2007-09-05 | 2007-09-03 | 9.070 | 52,499 | +5,469 | 0.03% | 476,159 |
| 2007-08-31 | 2007-08-29 | 8.814 | 47,030 | +2,187 | 0.03% | 414,516 |
| 2007-08-30 | 2007-08-28 | 9.472 | 44,843 | -1,094 | 0.02% | 424,761 |
| 2007-08-24 | 2007-08-22 | 9.088 | 45,937 | -5,468 | 0.02% | 417,483 |
| 2007-08-03 | 2007-08-01 | 8.265 | 51,405 | +5,468 | 0.03% | 424,877 |
| 2007-08-02 | 2007-07-31 | 8.741 | 45,937 | +2,188 | 0.02% | 401,523 |
| 2007-07-30 | 2007-07-26 | 8.905 | 43,749 | -1,094 | 0.02% | 389,598 |
| 2007-07-27 | 2007-07-25 | 9.033 | 44,843 | -1,094 | 0.02% | 405,080 |
| 2007-07-20 | 2007-07-18 | 9.143 | 45,937 | -1,093 | 0.02% | 420,003 |
| 2007-07-06 | 2007-07-04 | 10.752 | 47,030 | -5,469 | 0.03% | 505,676 |
| 2007-07-03 | 2007-06-28 | 10.588 | 52,499 | +5,469 | 0.03% | 555,839 |
| 2007-06-26 | 2007-06-22 | 10.386 | 47,030 | 0.03% | 488,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy