History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 2,842,000 +0 0.84% 11,112,220
2025-10-13 2025-10-09 3.790 2,842,000 +0 0.84% 10,771,180
2025-10-10 2025-10-08 3.770 2,842,000 +0 0.84% 10,714,340
2025-10-09 2025-10-06 3.770 2,842,000 +0 0.84% 10,714,340
2025-10-08 2025-10-03 3.760 2,842,000 +0 0.84% 10,685,920
2025-10-06 2025-10-02 3.770 2,842,000 +0 0.84% 10,714,340
2025-10-03 2025-09-30 3.740 2,842,000 +0 0.84% 10,629,080
2025-10-02 2025-09-29 3.740 2,842,000 +0 0.84% 10,629,080
2025-09-30 2025-09-26 3.740 2,842,000 +0 0.84% 10,629,080
2025-09-29 2025-09-25 3.750 2,842,000 +10,000 0.84% 10,657,500
2025-09-26 2025-09-24 3.860 2,832,000 +10,000 0.83% 10,931,520
2025-09-22 2025-09-18 3.800 2,822,000 +14,000 0.83% 10,723,600
2025-09-18 2025-09-16 3.830 2,808,000 +50,000 0.83% 10,754,640
2025-09-03 2025-09-01 3.840 2,758,000 +50,000 0.81% 10,590,720
2025-08-28 2025-08-26 4.010 2,708,000 -34,000 0.80% 10,859,080
2025-08-27 2025-08-25 4.000 2,742,000 -10,000 0.81% 10,968,000
2025-08-21 2025-08-19 3.950 2,752,000 -4,000 0.81% 10,870,400
2025-08-20 2025-08-18 3.990 2,756,000 -2,000 0.81% 10,996,440
2025-08-13 2025-08-11 4.010 2,758,000 -138,000 0.81% 11,059,580
2025-08-11 2025-08-07 3.810 2,896,000 -20,000 0.85% 11,033,760
2025-08-08 2025-08-06 3.740 2,916,000 -22,000 0.86% 10,905,840
2025-07-23 2025-07-21 4.000 2,938,000 +4,000 0.86% 11,752,000
2025-07-17 2025-07-15 4.020 2,934,000 +2,000 0.86% 11,794,680
2025-07-08 2025-07-04 4.140 2,932,000 -2,000 0.86% 12,138,480
2025-07-07 2025-07-03 4.100 2,934,000 -4,000 0.86% 12,029,400
2025-06-23 2025-06-19 4.030 2,938,000 +4,000 0.86% 11,840,140
2025-06-20 2025-06-18 4.190 2,934,000 +4,000 0.86% 12,293,460
2025-06-10 2025-06-06 3.600 2,930,000 -4,000 0.86% 10,548,000
2025-06-09 2025-06-05 3.500 2,934,000 -4,000 0.86% 10,269,000
2025-06-02 2025-05-29 3.400 2,938,000 +4,000 0.86% 9,989,200
2025-05-30 2025-05-28 3.776 2,934,000 -4,000 0.86% 11,077,399
2025-05-29 2025-05-27 3.723 2,938,000 +152,154 0.86% 10,937,578
2025-05-28 2025-05-26 3.691 2,785,846 -18,964 0.86% 10,283,000
2025-05-23 2025-05-21 3.649 2,804,810 -18,965 0.87% 10,234,679
2025-05-20 2025-05-16 3.607 2,823,775 -1,896 0.88% 10,184,762
2025-05-16 2025-05-14 3.607 2,825,671 -5,689 0.88% 10,191,600
2025-05-15 2025-05-13 3.512 2,831,360 +5,689 0.88% 9,943,379
2025-05-14 2025-05-12 3.470 2,825,671 -18,964 0.88% 9,804,200
2025-04-07 2025-04-02 3.438 2,844,635 -9,482 0.88% 9,779,999
2025-04-03 2025-04-01 3.428 2,854,117 -1,897 0.89% 9,782,499
2025-03-21 2025-03-19 3.491 2,856,014 -37,928 0.89% 9,969,721
2025-03-20 2025-03-18 3.480 2,893,942 -66,375 0.90% 10,071,599
2025-03-03 2025-02-27 3.417 2,960,317 +113,785 0.92% 10,115,280
2025-01-24 2025-01-22 3.354 2,846,532 -3,792 0.88% 9,546,361
2024-12-11 2024-12-09 3.470 2,850,324 -66,375 0.88% 9,889,738
2024-12-05 2024-12-03 3.364 2,916,699 -75,857 0.90% 9,812,439
2024-10-15 2024-10-10 3.333 2,992,556 -1,897 0.93% 9,972,959
2024-10-14 2024-10-09 3.269 2,994,453 -113,785 0.93% 9,789,801
2024-10-10 2024-10-08 3.470 3,108,238 +5,689 0.96% 10,784,620
2024-10-09 2024-10-07 3.860 3,102,549 +119,475 0.96% 11,975,521
2024-10-08 2024-10-04 3.533 2,983,074 -47,411 0.93% 10,539,100
2024-10-07 2024-10-03 3.354 3,030,485 +37,929 0.94% 10,163,281
2024-10-04 2024-10-02 3.470 2,992,556 +17,068 0.93% 10,383,239
2024-10-03 2024-09-30 3.354 2,975,488 -17,068 0.92% 9,978,839
2024-10-02 2024-09-27 3.280 2,992,556 +18,964 0.93% 9,815,159
2024-08-16 2024-08-14 3.259 2,973,592 -3,793 0.92% 9,690,240
2024-07-12 2024-07-10 3.311 2,977,385 +3,793 0.92% 9,859,601
2024-06-07 2024-06-05 3.596 2,973,592 +165,261 0.92% 10,692,149
2024-05-14 2024-05-10 3.752 2,808,331 -3,582 0.92% 10,536,960
2024-04-19 2024-04-17 3.652 2,811,913 -17,910 0.92% 10,267,800
2024-04-15 2024-04-11 3.629 2,829,823 -14,329 0.93% 10,269,999
2024-04-12 2024-04-10 3.562 2,844,152 -51,939 0.93% 10,131,442
2024-04-11 2024-04-09 3.518 2,896,091 -35,821 0.95% 10,187,099
2024-04-02 2024-03-27 3.339 2,931,912 -14,328 0.96% 9,789,260
2024-03-25 2024-03-21 3.261 2,946,240 +12,537 0.97% 9,606,800
2024-02-23 2024-02-21 2.993 2,933,703 -89,551 0.96% 8,779,680
2023-12-19 2023-12-15 2.937 3,023,254 -3,582 0.99% 8,878,879
2023-10-16 2023-10-12 2.948 3,026,836 +53,730 0.99% 8,923,199
2023-10-11 2023-10-09 2.915 2,973,106 +26,866 0.98% 8,665,201
2023-09-11 2023-09-06 3.015 2,946,240 +17,910 0.97% 8,883,000
2023-09-05 2023-08-31 2.982 2,928,330 +16,119 0.96% 8,730,901
2023-09-04 2023-08-30 3.004 2,912,211 +10,747 0.96% 8,747,881
2023-08-29 2023-08-25 2.926 2,901,464 +17,910 0.95% 8,488,799
2023-08-21 2023-08-17 3.004 2,883,554 -5,373 0.95% 8,661,800
2023-08-04 2023-08-02 3.060 2,888,927 +5,373 0.95% 8,839,239
2023-07-27 2023-07-25 3.037 2,883,554 +35,820 0.95% 8,758,400
2023-07-07 2023-07-05 3.049 2,847,734 +14,329 0.94% 8,681,401
2023-07-06 2023-07-04 3.049 2,833,405 +8,955 0.93% 8,637,719
2023-06-05 2023-06-01 3.569 2,824,450 +146,521 0.93% 10,079,505
2023-01-30 2023-01-26 3.910 2,677,929 +1,698 0.93% 10,471,281
2022-12-09 2022-12-07 3.863 2,676,231 -30,566 0.93% 10,338,562
2022-11-21 2022-11-17 3.321 2,706,797 -1,222,643 0.94% 8,990,161
2022-11-15 2022-11-11 3.239 3,929,440 -1,248,115 1.36% 12,727,000
2022-11-14 2022-11-10 3.168 5,177,555 -500,944 1.79% 16,403,620
2022-08-23 2022-08-19 3.510 5,678,499 -1,698 1.97% 19,930,239
2022-08-19 2022-08-17 3.510 5,680,197 -15,283 1.97% 19,936,199
2022-08-10 2022-08-08 3.628 5,695,480 -1,699 1.97% 20,660,638
2022-05-19 2022-05-17 3.889 5,697,179 +314,243 1.97% 22,157,347
2022-05-10 2022-05-05 3.976 5,382,936 -1,605 1.97% 21,404,899
2022-04-22 2022-04-20 4.114 5,384,541 -80,222 1.97% 22,149,602
2022-04-06 2022-04-01 4.089 5,464,763 +1,604 2.00% 22,343,359
2022-03-28 2022-03-24 4.039 5,463,159 +6,418 2.00% 22,064,401
2022-03-17 2022-03-15 3.715 5,456,741 -4,813 2.00% 20,269,960
2022-02-21 2022-02-17 4.674 5,461,554 -16,045 2.00% 25,529,999
2022-02-18 2022-02-16 4.674 5,477,599 -3,209 2.01% 25,605,001
2022-02-10 2022-02-08 4.587 5,480,808 -128,356 2.01% 25,141,761
2022-02-09 2022-02-07 4.575 5,609,164 -221,414 2.06% 25,660,641
2022-02-08 2022-02-04 4.562 5,830,578 -62,574 2.14% 26,600,879
2022-02-07 2022-01-31 4.687 5,893,152 -41,716 2.16% 27,620,961
2022-01-28 2022-01-26 4.625 5,934,868 -3,208 2.18% 27,446,582
2022-01-27 2022-01-25 4.575 5,938,076 -1,605 2.18% 27,165,338
2021-12-29 2021-12-24 5.061 5,939,681 -11,231 2.18% 30,060,240
2021-12-23 2021-12-21 5.073 5,950,912 +319,286 2.18% 30,191,259
2021-11-18 2021-11-16 4.712 5,631,626 +3,209 2.06% 26,535,599
2021-11-15 2021-11-11 5.173 5,628,417 -24,067 2.06% 29,116,399
2021-11-08 2021-11-04 4.961 5,652,484 -32,089 2.07% 28,043,080
2021-11-05 2021-11-03 4.799 5,684,573 +16,044 2.08% 27,281,100
2021-11-02 2021-10-29 4.812 5,668,529 -12,835 2.08% 27,274,762
2021-11-01 2021-10-28 4.612 5,681,364 +36,902 2.08% 26,203,399
2021-10-29 2021-10-27 4.699 5,644,462 -16,044 2.07% 26,525,721
2021-10-28 2021-10-26 4.812 5,660,506 -24,067 2.08% 27,236,159
2021-10-22 2021-10-20 4.475 5,684,573 -14,440 2.08% 25,438,740
2021-10-21 2021-10-19 4.488 5,699,013 +243,877 2.09% 25,574,399
2021-10-20 2021-10-18 4.438 5,455,136 -9,627 2.00% 24,207,998
2021-10-12 2021-10-08 4.762 5,464,763 +627,341 2.00% 26,021,839
2021-10-11 2021-10-07 4.924 4,837,422 -11,232 1.77% 23,818,498
2021-10-08 2021-10-06 4.837 4,848,654 -40,111 1.78% 23,450,722
2021-10-07 2021-10-05 4.724 4,888,765 +166,863 1.79% 23,096,260
2021-10-05 2021-09-30 4.849 4,721,902 +383,464 1.73% 22,896,540
2021-09-30 2021-09-28 4.737 4,338,438 +309,659 1.59% 20,550,400
2021-09-29 2021-09-27 4.512 4,028,779 +1,123,117 1.48% 18,179,641
2021-09-28 2021-09-24 4.238 2,905,662 -30,485 1.07% 12,314,798
2021-09-27 2021-09-23 4.350 2,936,147 -67,387 1.08% 12,773,400
2021-09-21 2021-09-17 3.939 3,003,534 -6,418 1.10% 11,831,040
2021-09-15 2021-09-13 4.151 3,009,952 -16,044 1.10% 12,494,161
2021-09-06 2021-09-02 4.101 3,025,996 -8,023 1.11% 12,409,879
2021-09-03 2021-09-01 4.039 3,034,019 -16,044 1.11% 12,253,682
2021-09-02 2021-08-31 4.039 3,050,063 -32,089 1.12% 12,318,480
2021-08-03 2021-07-30 3.989 3,082,152 -16,045 1.13% 12,294,400
2021-08-02 2021-07-29 3.952 3,098,197 -107,498 1.14% 12,242,541
2021-07-23 2021-07-21 3.889 3,205,695 -4,813 1.18% 12,467,520
2021-07-06 2021-07-02 4.163 3,210,508 -3,209 1.18% 13,366,679
2021-07-05 2021-06-30 4.313 3,213,717 -9,627 1.18% 13,860,759
2021-07-02 2021-06-29 4.226 3,223,344 -105,894 1.18% 13,621,021
2021-06-29 2021-06-25 4.151 3,329,238 -28,880 1.22% 13,819,501
2021-06-28 2021-06-24 4.064 3,358,118 -12,835 1.23% 13,646,361
2021-06-25 2021-06-23 4.101 3,370,953 -24,067 1.24% 13,824,578
2021-06-24 2021-06-22 3.976 3,395,020 -16,045 1.24% 13,500,079
2021-06-23 2021-06-21 3.914 3,411,065 +12,836 1.25% 13,351,281
2021-06-07 2021-06-03 4.145 3,398,229 +158,625 1.25% 14,085,620
2021-05-25 2021-05-21 3.936 3,239,604 -15,295 1.25% 12,750,361
2021-05-24 2021-05-20 3.936 3,254,899 -15,296 1.25% 12,810,559
2021-05-13 2021-05-11 3.910 3,270,195 +15,296 1.26% 12,785,240
2021-05-07 2021-05-05 3.779 3,254,899 +67,300 1.25% 12,299,839
2021-05-04 2021-04-30 3.727 3,187,599 +162,133 1.23% 11,878,801
2021-04-15 2021-04-13 4.093 3,025,466 -42,827 1.16% 12,382,282
2021-04-13 2021-04-09 4.132 3,068,293 +4,588 1.18% 12,677,919
2021-04-08 2021-04-01 4.276 3,063,705 +38,239 1.18% 13,099,622
2021-04-07 2021-03-31 4.380 3,025,466 -7,647 1.16% 13,252,602
2021-04-01 2021-03-30 4.171 3,033,113 -15,296 1.17% 12,651,538
2021-03-18 2021-03-16 4.119 3,048,409 +22,943 1.17% 12,555,900
2021-02-17 2021-02-11 4.393 3,025,466 -22,943 1.16% 13,292,162
2021-01-29 2021-01-27 4.184 3,048,409 +3,059 1.17% 12,755,200
2021-01-18 2021-01-14 4.472 3,045,350 +3,059 1.17% 13,618,441
2021-01-13 2021-01-11 4.472 3,042,291 -1,529 1.17% 13,604,761
2021-01-08 2021-01-06 4.786 3,043,820 -21,414 1.17% 14,566,799
2021-01-07 2021-01-05 4.746 3,065,234 +3,059 1.18% 14,549,039
2021-01-06 2021-01-04 4.812 3,062,175 -4,589 1.18% 14,734,720
2020-12-29 2020-12-24 4.995 3,066,764 -39,768 1.18% 15,318,202
2020-12-28 2020-12-22 4.786 3,106,532 -16,825 1.19% 14,866,919
2020-12-23 2020-12-21 4.668 3,123,357 -3,059 1.20% 14,579,879
2020-12-22 2020-12-18 4.681 3,126,416 -79,537 1.20% 14,635,038
2020-12-10 2020-12-08 4.080 3,205,953 +3,059 1.23% 13,079,038
2020-12-03 2020-12-01 4.289 3,202,894 +3,059 1.23% 13,736,639
2020-12-02 2020-11-30 4.642 3,199,835 +29,061 1.23% 14,853,199
2020-12-01 2020-11-27 4.563 3,170,774 +45,887 1.22% 14,469,542
2020-11-03 2020-10-30 4.001 3,124,887 -1,529 1.20% 12,503,161
2020-10-30 2020-10-28 3.883 3,126,416 -22,944 1.20% 12,141,358
2020-10-27 2020-10-22 3.805 3,149,360 +1,530 1.21% 11,983,381
2020-10-23 2020-10-21 3.792 3,147,830 -56,594 1.21% 11,936,399
2020-10-22 2020-10-20 3.805 3,204,424 +7,648 1.23% 12,192,900
2020-10-08 2020-10-06 3.530 3,196,776 +1,529 1.23% 11,286,000
2020-10-07 2020-10-05 3.557 3,195,247 +22,944 1.23% 11,364,162
2020-10-06 2020-09-30 3.583 3,172,303 +1,529 1.22% 11,365,519
2020-09-21 2020-09-17 3.779 3,170,774 +3,060 1.22% 11,981,941
2020-09-17 2020-09-15 3.766 3,167,714 -1,530 1.22% 11,928,958
2020-09-14 2020-09-10 3.596 3,169,244 +1,530 1.22% 11,396,000
2020-09-07 2020-09-03 3.530 3,167,714 -76,478 1.22% 11,183,398
2020-08-24 2020-08-20 3.374 3,244,192 -6,119 1.25% 10,944,359
2020-08-20 2020-08-18 3.295 3,250,311 +6,119 1.25% 10,710,001
2020-08-19 2020-08-17 3.308 3,244,192 -61,183 1.25% 10,732,259
2020-08-18 2020-08-14 3.308 3,305,375 -15,295 1.27% 10,934,661
2020-08-05 2020-08-03 3.347 3,320,670 -22,944 1.28% 11,115,519
2020-07-30 2020-07-28 3.282 3,343,614 -15,295 1.29% 10,973,721
2020-07-28 2020-07-24 3.230 3,358,909 -198,843 1.29% 10,848,239
2020-07-27 2020-07-23 3.321 3,557,752 +18,355 1.37% 11,816,081
2020-07-24 2020-07-22 3.308 3,539,397 +4,589 1.36% 11,708,840
2020-07-23 2020-07-21 3.347 3,534,808 -336,503 1.36% 11,832,319
2020-07-22 2020-07-20 3.413 3,871,311 +688,301 1.49% 13,211,820
2020-07-21 2020-07-17 3.321 3,183,010 +22,943 1.22% 10,571,480
2020-07-20 2020-07-16 3.269 3,160,067 +53,535 1.22% 10,330,001
2020-07-13 2020-07-09 3.374 3,106,532 -19,884 1.19% 10,479,959
2020-07-08 2020-07-06 3.334 3,126,416 -114,717 1.20% 10,424,399
2020-07-06 2020-07-02 3.164 3,241,133 -38,239 1.25% 10,255,959
2020-07-02 2020-06-29 3.047 3,279,372 -27,532 1.26% 9,991,039
2020-05-20 2020-05-18 3.363 3,306,904 +156,947 1.27% 11,121,638
2020-04-16 2020-04-14 3.267 3,149,957 -32,053 1.27% 10,291,121
2020-04-08 2020-04-06 3.171 3,182,010 +1,457 1.28% 10,090,080
2020-03-25 2020-03-23 3.185 3,180,553 -113,643 1.28% 10,129,120
2020-03-20 2020-03-18 3.102 3,294,196 -173,379 1.33% 10,219,719
2020-03-19 2020-03-17 3.144 3,467,575 -131,127 1.40% 10,900,400
2020-03-18 2020-03-16 3.226 3,598,702 -1,457 1.45% 11,609,001
2020-03-17 2020-03-13 3.322 3,600,159 -90,331 1.45% 11,959,641
2020-03-16 2020-03-12 3.404 3,690,490 -247,684 1.49% 12,563,678
2020-03-11 2020-03-09 3.377 3,938,174 -4,371 1.59% 13,298,759
2020-03-02 2020-02-27 3.514 3,942,545 +43,709 1.59% 13,854,719
2020-02-28 2020-02-26 3.459 3,898,836 -21,855 1.57% 13,487,039
2020-02-17 2020-02-13 3.528 3,920,691 +13,113 1.58% 13,831,741
2020-02-12 2020-02-10 3.624 3,907,578 -43,709 1.58% 14,160,960
2020-02-11 2020-02-07 3.638 3,951,287 -116,557 1.60% 14,373,600
2020-01-15 2020-01-13 4.063 4,067,844 -7,285 1.64% 16,528,639
2020-01-09 2020-01-07 4.063 4,075,129 -7,285 1.65% 16,558,240
2020-01-08 2020-01-06 4.008 4,082,414 -7,285 1.65% 16,363,681
2020-01-02 2019-12-27 3.940 4,089,699 -8,741 1.65% 16,112,181
2019-12-30 2019-12-24 3.899 4,098,440 +7,284 1.65% 15,977,838
2019-12-19 2019-12-17 3.940 4,091,156 -14,569 1.65% 16,117,922
2019-12-16 2019-12-12 3.885 4,105,725 +18,940 1.66% 15,949,879
2019-12-05 2019-12-03 3.899 4,086,785 -14,569 1.65% 15,932,401
2019-12-03 2019-11-29 3.885 4,101,354 -112,187 1.66% 15,932,899
2019-11-07 2019-11-05 3.926 4,213,541 -58,278 1.70% 16,542,242
2019-10-18 2019-10-16 4.022 4,271,819 -14,570 1.72% 17,181,519
2019-09-18 2019-09-16 3.981 4,286,389 -84,504 1.73% 17,063,601
2019-09-16 2019-09-12 3.981 4,370,893 -17,483 1.76% 17,400,001
2019-09-05 2019-09-03 3.967 4,388,376 -1,457 1.77% 17,409,359
2019-08-15 2019-08-13 3.432 4,389,833 -21,855 1.77% 15,064,999
2019-08-12 2019-08-08 3.514 4,411,688 -50,993 1.78% 15,503,361
2019-08-08 2019-08-06 3.500 4,462,681 +11,655 1.80% 15,621,298
2019-07-29 2019-07-25 3.844 4,451,026 -1,457 1.80% 17,108,001
2019-07-24 2019-07-22 3.830 4,452,483 -21,854 1.80% 17,052,481
2019-07-23 2019-07-19 3.857 4,474,337 -5,828 1.81% 17,259,019
2019-07-09 2019-07-05 3.981 4,480,165 +1,457 1.81% 17,835,000
2019-07-05 2019-07-03 3.967 4,478,708 +14,570 1.81% 17,767,720
2019-07-03 2019-06-28 3.940 4,464,138 +20,397 1.80% 17,587,358
2019-06-28 2019-06-26 3.940 4,443,741 -29,139 1.79% 17,507,000
2019-06-21 2019-06-19 3.871 4,472,880 -17,484 1.81% 17,314,799
2019-06-17 2019-06-13 3.885 4,490,364 -11,656 1.81% 17,444,121
2019-06-13 2019-06-11 3.940 4,502,020 -46,622 1.82% 17,736,602
2019-05-20 2019-05-16 4.264 4,548,642 +184,694 1.84% 19,394,625
2019-05-14 2019-05-09 4.278 4,363,948 +4,194 1.84% 18,669,562
2019-05-10 2019-05-08 4.292 4,359,754 +13,978 1.83% 18,713,999
2019-04-15 2019-04-11 4.793 4,345,776 -25,161 1.83% 20,830,299
2019-04-12 2019-04-10 4.879 4,370,937 -41,934 1.84% 21,326,142
2019-04-11 2019-04-09 4.893 4,412,871 +69,890 1.86% 21,593,881
2019-04-10 2019-04-08 4.893 4,342,981 -90,857 1.83% 21,251,882
2019-04-08 2019-04-03 4.893 4,433,838 +20,967 1.87% 21,696,481
2019-04-04 2019-04-02 4.865 4,412,871 +2,796 1.86% 21,467,601
2019-04-03 2019-04-01 4.850 4,410,075 -2,796 1.86% 21,390,899
2019-03-28 2019-03-26 4.779 4,412,871 -145,372 1.86% 21,088,761
2019-03-26 2019-03-22 4.936 4,558,243 -34,945 1.92% 22,500,902
2019-03-13 2019-03-11 4.879 4,593,188 -26,558 1.93% 22,410,522
2019-03-07 2019-03-05 4.994 4,619,746 -1,398 1.94% 23,068,900
2019-03-04 2019-02-28 4.793 4,621,144 -41,934 1.94% 22,150,201
2019-03-01 2019-02-27 4.951 4,663,078 +76,879 1.96% 23,085,121
2019-02-28 2019-02-26 4.879 4,586,199 +23,763 1.93% 22,376,422
2019-02-27 2019-02-25 4.922 4,562,436 +13,978 1.92% 22,456,320
2019-02-26 2019-02-22 4.779 4,548,458 -39,138 1.91% 21,736,721
2019-02-25 2019-02-21 4.679 4,587,596 +69,890 1.93% 21,464,278
2019-02-19 2019-02-15 4.564 4,517,706 -11,183 1.90% 20,620,159
2019-02-18 2019-02-14 4.622 4,528,889 -2,795 1.91% 20,930,402
2019-02-15 2019-02-13 4.693 4,531,684 -1,398 1.91% 21,267,519
2019-02-14 2019-02-12 4.521 4,533,082 -58,708 1.91% 20,495,760
2019-02-13 2019-02-11 4.507 4,591,790 -26,558 1.93% 20,695,501
2019-02-12 2019-02-08 4.493 4,618,348 -1,398 1.94% 20,749,119
2019-01-31 2019-01-29 4.407 4,619,746 -55,912 1.94% 20,358,800
2019-01-30 2019-01-28 4.450 4,675,658 -5,591 1.97% 20,805,899
2019-01-29 2019-01-25 4.421 4,681,249 -139,781 1.97% 20,696,818
2019-01-24 2019-01-22 4.335 4,821,030 -1,398 2.03% 20,900,941
2019-01-16 2019-01-14 4.292 4,822,428 +55,913 2.03% 20,700,001
2019-01-11 2019-01-09 4.307 4,766,515 -18,172 2.01% 20,528,198
2019-01-08 2019-01-04 4.207 4,784,687 +18,172 2.01% 20,127,240
2018-12-20 2018-12-18 4.307 4,766,515 -11,183 2.01% 20,528,198
2018-12-18 2018-12-14 4.450 4,777,698 -34,945 2.01% 21,259,960
2018-12-17 2018-12-13 4.450 4,812,643 +11,182 2.03% 21,415,460
2018-12-10 2018-12-06 4.478 4,801,461 -12,580 2.02% 21,503,102
2018-12-04 2018-11-30 4.364 4,814,041 +12,580 2.03% 21,008,401
2018-12-03 2018-11-29 4.350 4,801,461 +55,913 2.02% 20,884,802
2018-11-21 2018-11-19 4.579 4,745,548 +86,664 2.00% 21,727,998
2018-11-12 2018-11-08 4.321 4,658,884 +30,751 1.96% 20,131,318
2018-11-07 2018-11-05 4.221 4,628,133 +118,814 1.95% 19,534,901
2018-10-22 2018-10-18 4.021 4,509,319 +13,978 1.90% 18,130,119
2018-08-17 2018-08-15 4.550 4,495,341 -19,570 1.89% 20,453,759
2018-08-09 2018-08-07 4.808 4,514,911 +5,592 1.90% 21,705,602
2018-08-08 2018-08-06 4.693 4,509,319 +40,536 1.90% 21,162,558
2018-08-07 2018-08-03 4.850 4,468,783 +392,783 1.88% 21,675,660
2018-08-01 2018-07-30 5.079 4,076,000 -1,398 1.72% 20,703,601
2018-07-27 2018-07-25 5.151 4,077,398 -378,805 1.72% 21,002,402
2018-07-05 2018-07-03 5.137 4,456,203 +2,796 1.88% 22,889,841
2018-06-27 2018-06-25 5.408 4,453,407 +97,846 1.87% 24,086,159
2018-06-26 2018-06-22 5.523 4,355,561 +34,945 1.83% 24,055,521
2018-06-21 2018-06-19 5.552 4,320,616 +313,109 1.82% 23,986,162
2018-06-15 2018-06-13 6.009 4,007,507 +486,436 1.69% 24,082,798
2018-06-04 2018-05-31 6.110 3,521,071 -124,405 1.48% 21,512,259
2018-06-01 2018-05-30 5.938 3,645,476 +68,493 1.53% 21,646,401
2018-05-24 2018-05-21 6.253 3,576,983 -43,332 1.51% 22,365,658
2018-05-23 2018-05-18 6.110 3,620,315 +62,901 1.52% 22,118,598
2018-05-14 2018-05-10 6.253 3,557,414 -13,978 1.50% 22,243,300
2018-05-11 2018-05-09 6.210 3,571,392 -34,945 1.50% 22,177,399
2018-05-10 2018-05-08 6.238 3,606,337 -363,430 1.52% 22,497,599
2018-05-09 2018-05-07 6.181 3,969,767 -60,105 1.67% 24,537,603
2018-05-02 2018-04-27 6.095 4,029,872 +8,387 1.70% 24,563,159
2018-04-30 2018-04-26 5.909 4,021,485 +29,354 1.69% 23,764,018
2018-04-20 2018-04-18 6.052 3,992,131 +1,397 1.68% 24,161,757
2018-03-29 2018-03-27 6.367 3,990,734 -76,879 1.68% 25,409,502
2018-03-28 2018-03-26 6.138 4,067,613 +6,989 1.71% 24,967,801
2018-03-27 2018-03-23 6.038 4,060,624 +64,299 1.71% 24,518,201
2018-03-19 2018-03-15 6.653 3,996,325 +125,803 1.68% 26,588,701
2018-03-16 2018-03-14 6.639 3,870,522 +9,784 1.63% 25,696,317
2018-03-15 2018-03-13 6.668 3,860,738 -6,989 1.62% 25,741,842
2018-03-06 2018-03-02 6.539 3,867,727 -1,398 1.63% 25,290,381
2018-03-05 2018-03-01 6.539 3,869,125 +20,967 1.63% 25,299,523
2018-02-21 2018-02-15 6.281 3,848,158 -76,879 1.62% 24,171,343
2018-02-20 2018-02-13 6.081 3,925,037 -34,945 1.65% 23,868,001
2018-02-13 2018-02-09 5.981 3,959,982 +111,824 1.67% 23,683,881
2018-02-09 2018-02-07 6.224 3,848,158 -257,196 1.62% 23,951,103
2018-02-08 2018-02-06 6.253 4,105,354 +69,891 1.73% 25,669,382
2018-02-06 2018-02-02 6.596 4,035,463 -2,796 1.70% 26,618,137
2018-02-05 2018-02-01 6.567 4,038,259 +20,967 1.70% 26,521,020
2018-02-02 2018-01-31 6.725 4,017,292 +107,631 1.69% 27,015,601
2018-02-01 2018-01-30 6.768 3,909,661 +1,398 1.65% 26,459,620
2018-01-31 2018-01-29 6.811 3,908,263 -23,763 1.64% 26,617,919
2018-01-30 2018-01-26 6.968 3,932,026 +13,978 1.65% 27,398,621
2018-01-29 2018-01-25 6.939 3,918,048 -12,580 1.65% 27,189,102
2018-01-26 2018-01-24 6.897 3,930,628 -25,160 1.65% 27,107,680
2018-01-24 2018-01-22 6.897 3,955,788 -34,946 1.66% 27,281,197
2018-01-23 2018-01-19 6.768 3,990,734 -2,795 1.68% 27,008,303
2018-01-18 2018-01-16 6.796 3,993,529 -74,084 1.68% 27,141,498
2018-01-17 2018-01-15 6.696 4,067,613 +4,194 1.71% 27,237,601
2018-01-16 2018-01-12 6.839 4,063,419 +30,751 1.71% 27,790,917
2018-01-15 2018-01-11 6.839 4,032,668 +78,277 1.70% 27,580,602
2018-01-12 2018-01-10 6.725 3,954,391 +116,018 1.66% 26,592,602
2018-01-10 2018-01-08 6.868 3,838,373 -1,398 1.62% 26,361,601
2018-01-09 2018-01-05 6.825 3,839,771 +40,537 1.62% 26,206,382
2018-01-08 2018-01-04 6.911 3,799,234 +8,387 1.60% 26,255,878
2018-01-05 2018-01-03 6.982 3,790,847 -8,387 1.60% 26,469,117
2018-01-04 2018-01-02 6.496 3,799,234 -5,592 1.60% 24,679,438
2018-01-02 2017-12-28 6.353 3,804,826 -44,729 1.60% 24,171,363
2017-12-29 2017-12-27 6.424 3,849,555 +15,376 1.62% 24,730,918
2017-12-27 2017-12-21 6.396 3,834,179 +188,703 1.61% 24,522,417
2017-12-22 2017-12-20 6.281 3,645,476 -4,193 1.53% 22,898,242
2017-12-18 2017-12-14 6.167 3,649,669 +20,967 1.54% 22,506,819
2017-12-15 2017-12-13 6.224 3,628,702 +34,945 1.53% 22,585,199
2017-12-07 2017-12-05 6.238 3,593,757 -33,547 1.51% 22,419,120
2017-11-30 2017-11-28 6.324 3,627,304 +27,956 1.53% 22,939,798
2017-11-29 2017-11-27 6.396 3,599,348 +30,752 1.51% 23,020,499
2017-11-27 2017-11-23 6.353 3,568,596 -25,161 1.50% 22,670,637
2017-11-23 2017-11-21 6.267 3,593,757 -53,117 1.51% 22,521,960
2017-11-22 2017-11-20 6.310 3,646,874 +13,978 1.53% 23,011,383
2017-11-15 2017-11-13 6.911 3,632,896 +19,570 1.53% 25,106,343
2017-11-14 2017-11-10 6.968 3,613,326 -4,194 1.52% 25,177,898
2017-11-13 2017-11-09 7.011 3,617,520 -125,802 1.52% 25,362,402
2017-11-08 2017-11-06 7.025 3,743,322 +2,795 1.58% 26,297,959
2017-11-07 2017-11-03 7.040 3,740,527 -13,978 1.57% 26,331,843
2017-11-03 2017-11-01 7.083 3,754,505 -4,193 1.58% 26,591,403
2017-10-30 2017-10-26 7.269 3,758,698 -11,182 1.58% 27,320,240
2017-10-27 2017-10-25 7.326 3,769,880 -5,592 1.59% 27,617,277
2017-10-25 2017-10-23 7.512 3,775,472 -2,795 1.59% 28,360,503
2017-10-24 2017-10-20 7.226 3,778,267 -71,288 1.59% 27,300,298
2017-10-23 2017-10-19 7.097 3,849,555 -58,708 1.62% 27,319,678
2017-10-19 2017-10-17 7.326 3,908,263 +8,387 1.64% 28,631,039
2017-10-18 2017-10-16 7.483 3,899,876 +43,332 1.64% 29,183,398
2017-10-17 2017-10-13 7.526 3,856,544 -9,785 1.62% 29,024,677
2017-10-16 2017-10-12 7.197 3,866,329 -20,967 1.63% 27,825,960
2017-10-09 2017-10-04 7.097 3,887,296 +13,978 1.64% 27,587,520
2017-10-04 2017-09-29 7.040 3,873,318 +13,978 1.63% 27,266,640
2017-09-29 2017-09-27 7.054 3,859,340 -11,182 1.62% 27,223,460
2017-09-22 2017-09-20 7.297 3,870,522 +30,751 1.63% 28,243,797
2017-09-21 2017-09-19 7.254 3,839,771 +47,526 1.62% 27,854,582
2017-09-19 2017-09-15 7.254 3,792,245 -69,891 1.60% 27,509,818
2017-09-18 2017-09-14 7.412 3,862,136 -40,536 1.63% 28,624,683
2017-09-14 2017-09-12 7.412 3,902,672 -34,945 1.64% 28,925,121
2017-09-12 2017-09-08 7.397 3,937,617 -69,890 1.66% 29,127,780
2017-09-08 2017-09-06 7.512 4,007,507 +69,890 1.69% 30,103,498
2017-09-07 2017-09-05 7.583 3,937,617 +9,785 1.66% 29,860,200
2017-09-06 2017-09-04 7.726 3,927,832 -36,343 1.65% 30,347,997
2017-08-25 2017-08-22 7.025 3,964,175 +5,591 1.67% 27,849,518
2017-08-22 2017-08-18 6.939 3,958,584 -72,686 1.67% 27,470,399
2017-08-21 2017-08-17 6.868 4,031,270 +27,956 1.70% 27,686,400
2017-08-16 2017-08-14 6.939 4,003,314 +11,183 1.68% 27,780,801
2017-08-15 2017-08-11 6.739 3,992,131 +2,795 1.68% 26,903,517
2017-08-14 2017-08-10 6.997 3,989,336 -60,105 1.68% 27,912,121
2017-08-10 2017-08-08 7.397 4,049,441 +13,978 1.70% 29,954,977
2017-08-09 2017-08-07 7.397 4,035,463 -18,172 1.70% 29,851,577
2017-08-07 2017-08-03 7.283 4,053,635 -6,989 1.71% 29,522,001
2017-08-02 2017-07-31 7.183 4,060,624 -16,774 1.71% 29,166,201
2017-08-01 2017-07-28 7.240 4,077,398 -12,580 1.72% 29,520,043
2017-07-24 2017-07-20 7.297 4,089,978 -2,795 1.72% 29,845,202
2017-07-20 2017-07-18 7.269 4,092,773 -107,631 1.72% 29,748,477
2017-07-19 2017-07-17 7.254 4,200,404 -27,956 1.77% 30,470,697
2017-07-18 2017-07-14 7.397 4,228,360 -41,935 1.78% 31,278,496
2017-07-17 2017-07-13 7.383 4,270,295 +4,194 1.80% 31,527,603
2017-07-14 2017-07-12 7.254 4,266,101 -216,660 1.80% 30,947,278
2017-07-13 2017-07-11 7.397 4,482,761 -1,398 1.89% 33,160,380
2017-07-11 2017-07-07 7.469 4,484,159 +13,978 1.89% 33,491,521
2017-07-10 2017-07-06 7.540 4,470,181 +4,194 1.88% 33,706,922
2017-07-07 2017-07-05 7.526 4,465,987 -5,592 1.88% 33,611,397
2017-07-06 2017-07-04 7.526 4,471,579 +6,989 1.88% 33,653,483
2017-07-05 2017-07-03 7.626 4,464,590 +58,708 1.88% 34,048,043
2017-06-30 2017-06-28 7.555 4,405,882 +26,559 1.85% 33,285,122
2017-06-29 2017-06-27 7.512 4,379,323 +135,587 1.84% 32,896,497
2017-06-28 2017-06-26 7.412 4,243,736 +5,591 1.79% 31,452,957
2017-06-27 2017-06-23 7.369 4,238,145 +4,193 1.78% 31,229,599
2017-06-26 2017-06-22 7.354 4,233,952 -117,415 1.78% 31,138,122
2017-06-23 2017-06-21 7.483 4,351,367 +15,376 1.83% 32,561,977
2017-06-22 2017-06-20 7.512 4,335,991 +19,569 1.82% 32,570,996
2017-06-21 2017-06-19 7.297 4,316,422 -4,194 1.82% 31,497,598
2017-06-20 2017-06-16 7.369 4,320,616 +188,704 1.82% 31,837,303
2017-06-16 2017-06-14 6.925 4,131,912 -1,398 1.74% 28,614,080
2017-06-15 2017-06-13 6.825 4,133,310 -2,795 1.74% 28,209,782
2017-06-14 2017-06-12 6.882 4,136,105 +13,978 1.74% 28,465,578
2017-06-13 2017-06-09 6.982 4,122,127 +15,376 1.73% 28,782,238
2017-06-12 2017-06-08 7.154 4,106,751 +64,299 1.73% 29,379,997
2017-06-09 2017-06-07 7.154 4,042,452 +26,558 1.70% 28,919,997
2017-06-08 2017-06-06 7.025 4,015,894 +8,387 1.69% 28,212,859
2017-06-07 2017-06-05 6.968 4,007,507 +2,795 1.69% 27,924,578
2017-06-02 2017-05-31 7.297 4,004,712 +9,785 1.69% 29,223,002
2017-05-31 2017-05-26 7.269 3,994,927 +20,967 1.68% 29,037,280
2017-05-29 2017-05-25 7.412 3,973,960 +30,752 1.67% 29,453,480
2017-05-26 2017-05-24 7.469 3,943,208 +50,321 1.66% 29,451,238
2017-05-25 2017-05-23 7.383 3,892,887 -2,796 1.64% 28,741,198
2017-05-24 2017-05-22 7.469 3,895,683 -18,171 1.64% 29,096,281
2017-05-23 2017-05-19 7.941 3,913,854 -2,796 1.65% 31,079,241
2017-05-22 2017-05-18 7.839 3,916,650 -118,395 1.65% 30,701,241
2017-05-19 2017-05-17 8.262 4,035,045 -39,734 1.73% 33,337,397
2017-05-18 2017-05-16 8.306 4,074,779 -24,663 1.75% 33,844,118
2017-05-17 2017-05-15 8.306 4,099,442 +86,319 1.76% 34,048,963
2017-05-16 2017-05-12 7.897 4,013,123 +202,780 1.72% 31,691,779
2017-05-10 2017-05-08 7.080 3,810,343 +2,740 1.64% 26,975,698
2017-05-09 2017-05-05 7.123 3,807,603 -324,722 1.63% 27,123,040
2017-05-08 2017-05-04 7.532 4,132,325 -71,247 1.77% 31,125,121
2017-05-05 2017-05-02 7.561 4,203,572 -34,253 1.80% 31,784,481
2017-05-04 2017-04-28 7.722 4,237,825 -134,273 1.82% 32,723,939
2017-05-02 2017-04-27 7.488 4,372,098 -110,981 1.88% 32,739,657
2017-04-28 2017-04-26 7.532 4,483,079 -20,552 1.92% 33,767,038
2017-04-27 2017-04-25 7.284 4,503,631 +10,961 1.93% 32,804,258
2017-04-26 2017-04-24 7.065 4,492,670 +184,968 1.93% 31,740,719
2017-04-25 2017-04-21 7.021 4,307,702 +20,552 1.85% 30,245,280
2017-04-24 2017-04-20 7.313 4,287,150 -26,033 1.84% 31,352,580
2017-04-21 2017-04-19 7.123 4,313,183 +13,702 1.85% 30,724,483
2017-04-20 2017-04-18 6.846 4,299,481 -13,702 1.85% 29,434,438
2017-04-19 2017-04-13 7.182 4,313,183 +47,955 1.85% 30,976,323
2017-04-18 2017-04-12 7.255 4,265,228 +56,176 1.83% 30,943,221
2017-04-13 2017-04-11 7.445 4,209,052 -113,722 1.81% 31,334,397
2017-04-12 2017-04-10 7.372 4,322,774 +69,877 1.86% 31,865,504
2017-04-11 2017-04-07 7.080 4,252,897 -134,273 1.83% 30,108,802
2017-04-10 2017-04-06 6.700 4,387,170 -235,663 1.88% 29,394,361
2017-04-07 2017-04-05 6.890 4,622,833 -91,799 1.98% 31,850,561
2017-04-06 2017-04-03 6.890 4,714,632 -369,936 2.02% 32,483,041
2017-04-05 2017-03-31 6.145 5,084,568 -19,182 2.18% 31,246,619
2017-04-03 2017-03-30 6.189 5,103,750 -10,961 2.19% 31,588,000
2017-03-31 2017-03-29 6.087 5,114,711 -19,182 2.20% 31,133,219
2017-03-30 2017-03-28 6.189 5,133,893 -21,922 2.20% 31,774,560
2017-03-29 2017-03-27 6.204 5,155,815 +102,760 2.21% 31,985,499
2017-03-22 2017-03-20 6.350 5,053,055 +46,585 2.17% 32,085,600
2017-03-21 2017-03-17 6.335 5,006,470 -10,962 2.15% 31,716,717
2017-03-20 2017-03-16 6.321 5,017,432 +171,267 2.15% 31,712,923
2017-03-17 2017-03-15 6.262 4,846,165 +34,254 2.08% 30,347,461
2017-03-16 2017-03-14 6.248 4,811,911 +90,428 2.07% 30,062,717
2017-03-15 2017-03-13 6.262 4,721,483 +16,442 2.03% 29,566,683
2017-03-14 2017-03-10 6.233 4,705,041 +19,182 2.02% 29,326,360
2017-03-10 2017-03-08 6.437 4,685,859 +24,662 2.01% 30,164,399
2017-03-09 2017-03-07 6.467 4,661,197 -20,552 2.00% 30,141,722
2017-03-08 2017-03-06 6.452 4,681,749 -20,552 2.01% 30,206,282
2017-03-07 2017-03-03 6.335 4,702,301 -34,253 2.02% 29,789,762
2017-03-06 2017-03-02 6.481 4,736,554 -157,565 2.03% 30,698,160
2017-03-03 2017-03-01 6.452 4,894,119 -27,403 2.10% 31,576,477
2017-03-02 2017-02-28 6.467 4,921,522 +13,701 2.11% 31,825,119
2017-03-01 2017-02-27 6.569 4,907,821 -130,163 2.11% 32,238,001
2017-02-28 2017-02-24 6.364 5,037,984 -82,208 2.16% 32,063,443
2017-02-27 2017-02-23 6.452 5,120,192 +23,293 2.20% 33,035,082
2017-02-23 2017-02-21 6.335 5,096,899 -23,293 2.19% 32,289,598
2017-02-22 2017-02-20 6.306 5,120,192 -32,883 2.20% 32,287,682
2017-02-21 2017-02-17 6.262 5,153,075 -411,040 2.21% 32,269,381
2017-02-20 2017-02-16 6.379 5,564,115 -141,124 2.39% 35,493,139
2017-02-17 2017-02-15 6.379 5,705,239 -245,254 2.45% 36,393,360
2017-02-16 2017-02-14 6.321 5,950,493 -56,175 2.55% 37,610,380
2017-02-15 2017-02-13 6.437 6,006,668 -32,884 2.58% 38,666,877
2017-02-13 2017-02-09 6.379 6,039,552 -27,402 2.59% 38,525,922
2017-02-10 2017-02-08 6.233 6,066,954 +19,181 2.60% 37,815,118
2017-02-09 2017-02-07 6.189 6,047,773 -27,402 2.60% 37,430,723
2017-02-08 2017-02-06 6.189 6,075,175 -1,370 2.61% 37,600,319
2017-02-07 2017-02-03 6.043 6,076,545 -205,520 2.61% 36,721,798
2017-02-06 2017-02-02 5.999 6,282,065 -35,624 2.70% 37,688,697
2017-02-02 2017-01-27 6.131 6,317,689 -141,124 2.71% 38,732,400
2017-02-01 2017-01-25 5.999 6,458,813 +13,702 2.77% 38,749,081
2017-01-26 2017-01-24 6.058 6,445,111 +6,850 2.77% 39,043,197
2017-01-24 2017-01-20 5.897 6,438,261 +1,370 2.76% 37,967,921
2017-01-18 2017-01-16 5.737 6,436,891 -202,779 2.76% 36,926,282
2017-01-16 2017-01-12 5.941 6,639,670 -8,221 2.85% 39,446,437
2017-01-10 2017-01-06 5.780 6,647,891 -73,988 2.85% 38,427,838
2017-01-09 2017-01-05 5.810 6,721,879 +13,702 2.89% 39,051,763
2017-01-04 2016-12-30 5.941 6,708,177 -41,104 2.88% 39,853,439
2016-12-30 2016-12-28 5.664 6,749,281 +6,850 2.90% 38,225,759
2016-12-21 2016-12-19 5.576 6,742,431 +19,182 2.89% 37,596,442
2016-12-19 2016-12-15 5.737 6,723,249 +6,851 2.89% 38,569,022
2016-12-16 2016-12-14 5.897 6,716,398 +6,851 2.88% 39,608,160
2016-12-14 2016-12-12 5.824 6,709,547 +17,811 2.88% 39,078,058
2016-12-12 2016-12-08 6.145 6,691,736 -69,876 2.87% 41,123,282
2016-12-09 2016-12-07 6.204 6,761,612 +10,961 2.90% 41,947,497
2016-12-08 2016-12-06 6.072 6,750,651 -82,208 2.90% 40,992,638
2016-12-06 2016-12-02 6.291 6,832,859 +1,370 2.93% 42,987,937
2016-12-05 2016-12-01 6.379 6,831,489 +20,552 2.93% 43,577,638
2016-12-02 2016-11-30 6.437 6,810,937 -39,734 2.92% 43,844,218
2016-11-30 2016-11-28 6.525 6,850,671 +90,429 2.94% 44,699,999
2016-11-24 2016-11-22 6.467 6,760,242 -9,591 2.90% 43,715,238
2016-11-23 2016-11-21 6.335 6,769,833 +19,182 2.91% 42,887,878
2016-11-22 2016-11-18 6.335 6,750,651 -17,812 2.90% 42,766,358
2016-11-21 2016-11-17 6.321 6,768,463 -82,208 2.91% 42,780,399
2016-11-16 2016-11-14 6.350 6,850,671 +20,552 2.94% 43,499,999
2016-11-15 2016-11-11 6.364 6,830,119 +17,812 2.93% 43,469,199
2016-11-11 2016-11-09 6.277 6,812,307 +6,850 2.92% 42,759,197
2016-11-09 2016-11-07 6.525 6,805,457 +15,072 2.92% 44,404,982
2016-11-07 2016-11-03 6.291 6,790,385 +20,552 2.92% 42,720,718
2016-11-04 2016-11-02 6.379 6,769,833 -9,591 2.91% 43,184,338
2016-10-28 2016-10-26 6.700 6,779,424 +31,513 2.91% 45,422,639
2016-10-27 2016-10-25 6.831 6,747,911 +93,169 2.90% 46,097,999
2016-10-26 2016-10-24 6.904 6,654,742 -2,740 2.86% 45,947,220
2016-10-25 2016-10-20 6.817 6,657,482 +64,396 2.86% 45,383,058
2016-10-20 2016-10-18 6.525 6,593,086 +43,844 2.83% 43,019,280
2016-10-19 2016-10-17 6.423 6,549,242 +6,851 2.81% 42,064,002
2016-10-17 2016-10-13 6.554 6,542,391 -39,734 2.81% 42,879,500
2016-10-14 2016-10-12 6.583 6,582,125 -68,507 2.83% 43,332,081
2016-10-13 2016-10-11 6.612 6,650,632 -91,799 2.86% 43,977,243
2016-10-12 2016-10-07 6.540 6,742,431 +69,877 2.89% 44,092,163
2016-10-11 2016-10-06 6.612 6,672,554 +198,670 2.86% 44,122,202
2016-10-07 2016-10-05 6.525 6,473,884 +112,351 2.78% 42,241,498
2016-10-06 2016-10-04 6.540 6,361,533 +36,993 2.73% 41,601,278
2016-10-05 2016-10-03 6.540 6,324,540 -64,396 2.72% 41,359,362
2016-10-04 2016-09-30 6.394 6,388,936 +278,137 2.74% 40,847,880
2016-10-03 2016-09-29 6.627 6,110,799 +36,994 2.62% 40,496,802
2016-09-30 2016-09-28 6.525 6,073,805 +113,721 2.61% 39,631,020
2016-09-29 2016-09-27 6.554 5,960,084 +5,481 2.56% 39,063,001
2016-09-28 2016-09-26 6.583 5,954,603 +91,799 2.56% 39,200,917
2016-09-27 2016-09-23 6.831 5,862,804 +73,987 2.52% 40,051,437
2016-09-26 2016-09-22 6.904 5,788,817 +326,092 2.49% 39,968,499
2016-09-23 2016-09-21 6.758 5,462,725 +61,656 2.35% 36,919,619
2016-09-22 2016-09-20 6.831 5,401,069 +47,955 2.32% 36,897,119
2016-09-21 2016-09-19 6.977 5,353,114 +391,858 2.30% 37,350,917
2016-09-20 2016-09-15 7.007 4,961,256 +1,370 2.13% 34,761,600
2016-09-19 2016-09-14 6.715 4,959,886 +82,208 2.13% 33,304,000
2016-09-15 2016-09-13 6.904 4,877,678 +365,826 2.09% 33,677,601
2016-09-14 2016-09-12 6.788 4,511,852 +20,552 1.94% 30,624,900
2016-09-13 2016-09-09 7.050 4,491,300 -711,100 1.93% 31,665,480
2016-09-12 2016-09-08 6.831 5,202,400 -1,370 2.23% 35,539,922
2016-09-09 2016-09-07 6.394 5,203,770 +75,358 2.23% 33,270,481
2016-09-08 2016-09-06 6.554 5,128,412 +568,605 2.20% 33,612,137
2016-09-07 2016-09-05 6.189 4,559,807 +10,961 1.96% 28,221,442
2016-09-06 2016-09-02 6.072 4,548,846 -43,844 1.95% 27,622,402
2016-09-05 2016-09-01 5.824 4,592,690 +6,851 1.97% 26,748,960
2016-09-01 2016-08-30 5.956 4,585,839 -15,072 1.97% 27,311,518
2016-08-31 2016-08-29 5.926 4,600,911 -54,805 1.98% 27,266,961
2016-08-30 2016-08-26 5.707 4,655,716 +68,507 2.00% 26,572,359
2016-08-29 2016-08-25 5.620 4,587,209 +6,850 1.97% 25,779,598
2016-08-26 2016-08-24 5.664 4,580,359 +6,851 1.97% 25,941,681
2016-08-22 2016-08-18 5.883 4,573,508 -100,020 1.96% 26,904,280
2016-08-19 2016-08-17 5.956 4,673,528 -20,552 2.01% 27,833,761
2016-08-18 2016-08-16 6.102 4,694,080 -352,124 2.02% 28,641,361
2016-08-17 2016-08-15 5.999 5,046,204 -26,033 2.17% 30,274,258
2016-08-16 2016-08-12 5.824 5,072,237 +41,104 2.18% 29,541,960
2016-08-15 2016-08-11 5.678 5,031,133 +104,130 2.16% 28,568,161
2016-08-12 2016-08-10 5.576 4,927,003 -106,870 2.12% 27,473,442
2016-08-11 2016-08-09 5.532 5,033,873 -13,702 2.16% 27,848,919
2016-08-10 2016-08-08 5.518 5,047,575 +26,033 2.17% 27,851,043
2016-08-09 2016-08-05 5.430 5,021,542 -34,253 2.16% 27,267,600
2016-08-08 2016-08-04 5.270 5,055,795 -13,702 2.17% 26,641,798
2016-08-05 2016-08-03 5.240 5,069,497 -31,513 2.18% 26,566,002
2016-08-04 2016-08-01 5.313 5,101,010 +60,286 2.19% 27,103,441
2016-08-03 2016-07-29 5.328 5,040,724 +34,254 2.16% 26,856,701
2016-08-01 2016-07-28 5.459 5,006,470 +17,811 2.15% 27,331,917
2016-07-29 2016-07-27 5.430 4,988,659 -194,559 2.14% 27,089,041
2016-07-28 2016-07-26 5.532 5,183,218 -63,026 2.23% 28,675,141
2016-07-25 2016-07-21 5.284 5,246,244 +8,221 2.25% 27,721,960
2016-07-20 2016-07-18 5.255 5,238,023 +102,760 2.25% 27,525,599
2016-07-19 2016-07-15 5.284 5,135,263 +50,695 2.20% 27,135,519
2016-07-18 2016-07-14 5.328 5,084,568 -15,072 2.18% 27,090,299
2016-07-15 2016-07-13 5.313 5,099,640 -27,402 2.19% 27,096,162
2016-07-14 2016-07-12 5.313 5,127,042 -20,552 2.20% 27,241,758
2016-07-12 2016-07-08 5.167 5,147,594 +86,318 2.21% 26,599,558
2016-07-11 2016-07-07 5.211 5,061,276 +120,572 2.17% 26,375,161
2016-07-08 2016-07-06 5.211 4,940,704 +72,617 2.12% 25,746,840
2016-07-07 2016-07-05 5.226 4,868,087 +294,579 2.09% 25,439,480
2016-07-06 2016-07-04 5.270 4,573,508 +432,962 1.96% 24,100,360
2016-07-04 2016-06-29 5.124 4,140,546 +78,098 1.78% 21,214,442
2016-06-30 2016-06-28 4.992 4,062,448 +53,435 1.74% 20,280,600
2016-06-29 2016-06-27 4.992 4,009,013 -35,623 1.72% 20,013,841
2016-06-28 2016-06-24 4.905 4,044,636 +19,182 1.74% 19,837,439
2016-06-27 2016-06-23 5.065 4,025,454 +4,110 1.73% 20,389,718
2016-06-24 2016-06-22 5.065 4,021,344 -20,552 1.73% 20,368,900
2016-06-21 2016-06-17 4.919 4,041,896 -693,288 1.74% 19,883,000
2016-06-20 2016-06-16 4.978 4,735,184 +16,442 2.03% 23,569,920
2016-06-17 2016-06-15 5.153 4,718,742 +79,467 2.03% 24,314,638
2016-06-16 2016-06-14 5.109 4,639,275 -34,253 1.99% 23,702,002
2016-06-15 2016-06-13 5.153 4,673,528 +68,507 2.01% 24,081,661
2016-06-14 2016-06-10 5.328 4,605,021 +6,851 1.98% 24,535,299
2016-06-13 2016-06-08 5.634 4,598,170 -13,702 1.97% 25,908,317
2016-06-10 2016-06-07 5.780 4,611,872 +78,098 1.98% 26,658,721
2016-06-06 2016-06-02 5.839 4,533,774 +13,701 1.95% 26,471,999
2016-06-01 2016-05-30 5.853 4,520,073 -20,552 1.94% 26,457,981
2016-05-30 2016-05-26 5.873 4,540,625 +92,726 1.95% 26,666,771
2016-05-27 2016-05-25 5.843 4,447,899 +17,442 1.95% 25,989,598
2016-05-26 2016-05-24 5.798 4,430,457 +20,127 1.94% 25,689,562
2016-05-24 2016-05-20 5.798 4,410,330 +67,087 1.93% 25,572,857
2016-05-18 2016-05-16 6.022 4,343,243 +20,126 1.90% 26,154,960
2016-05-05 2016-05-03 6.290 4,323,117 +2,684 1.90% 27,193,682
2016-05-04 2016-04-29 6.469 4,320,433 +57,695 1.89% 27,949,599
2016-05-03 2016-04-28 6.499 4,262,738 +65,746 1.87% 27,703,440
2016-04-28 2016-04-26 6.439 4,196,992 +60,378 1.84% 27,025,918
2016-04-27 2016-04-25 6.588 4,136,614 +71,113 1.81% 27,253,723
2016-04-22 2016-04-20 6.737 4,065,501 +20,126 1.78% 27,391,201
2016-04-20 2016-04-18 6.842 4,045,375 -67,087 1.77% 27,677,703
2016-04-18 2016-04-14 7.050 4,112,462 -20,126 1.80% 28,994,900
2016-04-15 2016-04-13 6.931 4,132,588 +69,771 1.81% 28,643,998
2016-04-13 2016-04-11 6.737 4,062,817 +10,734 1.78% 27,373,118
2016-04-11 2016-04-07 6.678 4,052,083 +33,543 1.78% 27,059,198
2016-04-06 2016-04-01 6.797 4,018,540 +20,127 1.76% 27,314,403
2016-04-05 2016-03-31 7.006 3,998,413 +13,417 1.75% 28,011,998
2016-03-31 2016-03-29 7.140 3,984,996 +33,544 1.75% 28,452,601
2016-03-29 2016-03-23 7.542 3,951,452 -159,668 1.73% 29,803,399
2016-03-24 2016-03-22 7.617 4,111,120 -26,835 1.80% 31,314,078
2016-03-23 2016-03-21 7.587 4,137,955 +159,668 1.81% 31,395,118
2016-03-21 2016-03-17 7.065 3,978,287 +13,417 1.74% 28,108,199
2016-03-17 2016-03-15 7.080 3,964,870 +13,418 1.74% 28,072,503
2016-03-16 2016-03-14 7.214 3,951,452 +33,544 1.73% 28,507,599
2016-03-15 2016-03-11 7.200 3,917,908 +20,126 1.72% 28,207,197
2016-03-14 2016-03-10 7.140 3,897,782 +13,417 1.71% 27,829,899
2016-03-11 2016-03-09 7.304 3,884,365 +20,127 1.70% 28,371,003
2016-03-01 2016-02-26 7.826 3,864,238 -38,911 1.69% 30,239,997
2016-02-29 2016-02-25 7.587 3,903,149 -73,796 1.71% 29,613,619
2016-02-25 2016-02-23 7.721 3,976,945 -5,367 1.74% 30,707,037
2016-02-24 2016-02-22 7.647 3,982,312 -10,734 1.75% 30,451,677
2016-02-23 2016-02-19 7.498 3,993,046 -33,544 1.75% 29,938,557
2016-02-22 2016-02-18 7.378 4,026,590 -9,392 1.77% 29,709,899
2016-02-19 2016-02-17 7.229 4,035,982 -4,026 1.77% 29,177,598
2016-02-18 2016-02-16 6.931 4,040,008 -10,734 1.77% 28,002,303
2016-02-12 2016-02-05 7.095 4,050,742 +5,367 1.78% 28,740,883
2016-02-05 2016-02-03 6.901 4,045,375 +33,544 1.77% 27,918,903
2016-01-26 2016-01-22 7.289 4,011,831 -53,670 1.76% 29,242,201
2016-01-25 2016-01-21 6.916 4,065,501 +40,253 1.78% 28,118,401
2016-01-22 2016-01-20 7.334 4,025,248 +20,126 1.76% 29,519,997
2016-01-12 2016-01-08 8.660 4,005,122 -76,480 1.76% 34,685,699
2016-01-11 2016-01-07 8.377 4,081,602 +68,429 1.79% 34,192,081
2016-01-08 2016-01-06 8.869 4,013,173 +1,342 1.76% 35,592,904
2016-01-06 2016-01-04 8.526 4,011,831 -115,390 1.76% 34,205,601
2016-01-05 2015-12-31 8.988 4,127,221 -1,342 1.81% 37,096,557
2015-12-23 2015-12-21 9.018 4,128,563 +41,594 1.81% 37,231,700
2015-12-22 2015-12-18 9.480 4,086,969 -20,126 1.79% 38,745,122
2015-12-21 2015-12-17 9.212 4,107,095 -20,126 1.80% 37,833,959
2015-12-10 2015-12-08 8.988 4,127,221 -26,835 1.81% 37,096,557
2015-12-08 2015-12-04 9.346 4,154,056 +1,341 1.82% 38,823,837
2015-12-03 2015-12-01 9.898 4,152,715 +32,202 1.82% 41,101,605
2015-12-02 2015-11-30 9.629 4,120,513 -21,468 1.81% 39,677,324
2015-12-01 2015-11-27 9.286 4,141,981 -268,349 1.82% 38,464,024
2015-11-27 2015-11-25 10.121 4,410,330 +6,708 1.93% 44,637,456
2015-11-23 2015-11-19 10.270 4,403,622 -20,126 1.93% 45,225,963
2015-11-20 2015-11-18 9.987 4,423,748 -9,392 1.94% 44,179,801
2015-11-19 2015-11-17 9.778 4,433,140 -171,744 1.94% 43,348,478
2015-11-18 2015-11-16 9.242 4,604,884 +25,493 2.02% 42,556,799
2015-11-17 2015-11-13 9.286 4,579,391 -67,087 2.01% 42,525,981
2015-11-13 2015-11-11 9.212 4,646,478 -32,202 2.04% 42,802,677
2015-11-12 2015-11-10 9.212 4,678,680 -61,721 2.05% 43,099,317
2015-11-11 2015-11-09 9.122 4,740,401 -26,835 2.08% 43,243,922
2015-11-09 2015-11-05 9.108 4,767,236 +44,278 2.09% 43,417,662
2015-11-06 2015-11-04 9.212 4,722,958 -198,579 2.07% 43,507,199
2015-11-04 2015-11-02 8.794 4,921,537 -135,517 2.16% 43,282,400
2015-11-03 2015-10-30 8.735 5,057,054 -67,087 2.22% 44,172,683
2015-11-02 2015-10-29 8.586 5,124,141 -67,088 2.25% 43,994,879
2015-10-30 2015-10-28 8.601 5,191,229 -142,225 2.28% 44,648,263
2015-10-29 2015-10-27 8.392 5,333,454 -67,088 2.34% 44,758,500
2015-10-28 2015-10-26 8.556 5,400,542 +87,214 2.37% 46,207,004
2015-10-27 2015-10-23 8.377 5,313,328 -59,037 2.33% 44,510,402
2015-10-26 2015-10-22 8.139 5,372,365 -16,101 2.36% 43,723,682
2015-10-23 2015-10-20 8.198 5,388,466 -30,860 2.36% 44,176,002
2015-10-22 2015-10-19 8.064 5,419,326 -28,177 2.38% 43,701,980
2015-10-20 2015-10-16 8.154 5,447,503 +64,404 2.39% 44,416,402
2015-10-19 2015-10-15 7.855 5,383,099 +20,126 2.36% 42,286,482
2015-10-16 2015-10-14 7.453 5,362,973 -50,986 2.35% 39,970,003
2015-10-15 2015-10-13 7.229 5,413,959 +9,392 2.37% 39,139,500
2015-10-14 2015-10-12 7.244 5,404,567 -37,569 2.37% 39,152,162
2015-10-09 2015-10-07 7.155 5,442,136 -1,342 2.39% 38,937,602
2015-10-08 2015-10-06 6.946 5,443,478 -81,846 2.39% 37,811,243
2015-10-07 2015-10-05 7.021 5,525,324 -20,126 2.42% 38,791,558
2015-10-05 2015-09-30 6.827 5,545,450 +20,126 2.43% 37,858,277
2015-10-02 2015-09-29 6.529 5,525,324 -6,709 2.42% 36,073,679
2015-09-29 2015-09-24 6.633 5,532,033 -13,417 2.43% 36,694,700
2015-09-25 2015-09-23 6.708 5,545,450 -257,616 2.43% 37,196,997
2015-09-24 2015-09-22 6.723 5,803,066 -207,972 2.54% 39,011,498
2015-09-23 2015-09-21 6.514 6,011,038 +221,389 2.64% 39,155,203
2015-09-22 2015-09-18 6.529 5,789,649 +21,468 2.54% 37,799,401
2015-09-17 2015-09-15 6.052 5,768,181 +14,759 2.53% 34,907,881
2015-09-16 2015-09-14 6.111 5,753,422 -126,124 2.52% 35,161,602
2015-09-15 2015-09-11 6.231 5,879,546 -17,443 2.58% 36,633,519
2015-09-14 2015-09-10 6.201 5,896,989 -22,810 2.59% 36,566,401
2015-09-11 2015-09-09 6.290 5,919,799 +65,746 2.60% 37,237,283
2015-09-10 2015-09-08 6.171 5,854,053 +1,342 2.57% 36,125,641
2015-09-09 2015-09-07 5.798 5,852,711 +79,163 2.57% 33,936,359
2015-09-01 2015-08-28 6.097 5,773,548 -18,784 2.53% 35,198,541
2015-08-31 2015-08-27 6.022 5,792,332 +87,213 2.54% 34,881,358
2015-08-28 2015-08-26 5.590 5,705,119 +38,911 2.50% 31,890,002
2015-08-27 2015-08-25 5.724 5,666,208 -95,264 2.48% 32,432,640
2015-08-26 2015-08-24 5.545 5,761,472 +24,151 2.53% 31,947,359
2015-08-25 2015-08-21 6.469 5,737,321 +33,544 2.52% 37,115,682
2015-08-21 2015-08-19 7.125 5,703,777 -30,860 2.50% 40,639,561
2015-08-20 2015-08-18 6.946 5,734,637 -258,958 2.51% 39,833,679
2015-08-18 2015-08-14 7.632 5,993,595 +52,328 2.63% 45,742,082
2015-08-17 2015-08-13 7.408 5,941,267 +41,595 2.60% 44,014,323
2015-08-14 2015-08-12 7.364 5,899,672 +63,062 2.59% 43,442,358
2015-08-13 2015-08-11 7.617 5,836,610 -253,591 2.56% 44,456,999
2015-08-12 2015-08-10 7.975 6,090,201 +449,486 2.67% 48,567,302
2015-08-11 2015-08-07 7.587 5,640,715 +1,342 2.47% 42,796,722
2015-08-10 2015-08-06 7.304 5,639,373 -4,025 2.47% 41,189,401
2015-08-07 2015-08-05 7.244 5,643,398 +2,683 2.47% 40,882,319
2015-08-06 2015-08-04 7.229 5,640,715 +5,367 2.47% 40,778,802
2015-08-04 2015-07-31 7.229 5,635,348 -2,683 2.47% 40,740,002
2015-08-03 2015-07-30 7.214 5,638,031 -50,987 2.47% 40,675,359
2015-07-31 2015-07-29 7.319 5,689,018 -6,708 2.49% 41,636,802
2015-07-30 2015-07-28 6.991 5,695,726 +1,341 2.50% 39,818,097
2015-07-29 2015-07-27 6.752 5,694,385 -87,213 2.50% 38,450,642
2015-07-28 2015-07-24 7.647 5,781,598 -143,568 2.53% 44,210,337
2015-07-27 2015-07-23 7.870 5,925,166 +143,568 2.60% 46,632,963
2015-07-24 2015-07-22 7.617 5,781,598 +67,087 2.53% 44,037,977
2015-07-23 2015-07-21 7.751 5,714,511 +46,961 2.51% 44,293,601
2015-07-22 2015-07-20 7.721 5,667,550 +24,152 2.48% 43,760,643
2015-07-21 2015-07-17 7.662 5,643,398 +226,755 2.47% 43,237,679
2015-07-20 2015-07-16 7.244 5,416,643 -10,734 2.37% 39,239,643
2015-07-17 2015-07-15 6.901 5,427,377 -40,252 2.38% 37,456,703
2015-07-16 2015-07-14 7.602 5,467,629 -370,323 2.40% 41,565,000
2015-07-15 2015-07-13 7.751 5,837,952 -244,198 2.56% 45,250,401
2015-07-14 2015-07-10 7.378 6,082,150 -107,340 2.67% 44,876,698
2015-07-13 2015-07-09 6.678 6,189,490 -2,684 2.71% 41,332,479
2015-07-10 2015-07-08 5.515 6,192,174 +72,455 2.71% 34,151,002
2015-07-09 2015-07-07 6.186 6,119,719 +9,392 2.68% 37,856,299
2015-07-08 2015-07-06 7.170 6,110,327 +173,086 2.68% 43,809,480
2015-07-07 2015-07-03 8.317 5,937,241 +115,390 2.60% 49,382,997
2015-07-06 2015-07-02 8.869 5,821,851 +22,810 2.55% 51,634,101
2015-07-03 2015-06-30 9.361 5,799,041 +73,796 2.54% 54,284,319
2015-07-02 2015-06-29 8.988 5,725,245 +2,684 2.51% 51,460,021
2015-06-30 2015-06-26 9.525 5,722,561 +2,683 2.51% 54,506,696
2015-06-29 2015-06-25 10.240 5,719,878 +645,382 2.51% 58,573,621
2015-06-26 2015-06-24 10.524 5,074,496 +14,759 2.22% 53,401,836
2015-06-25 2015-06-23 10.464 5,059,737 -80,505 2.22% 52,944,838
2015-06-23 2015-06-19 10.166 5,140,242 -122,099 2.25% 52,254,839
2015-06-22 2015-06-18 10.479 5,262,341 -1,342 2.31% 55,143,316
2015-06-19 2015-06-17 10.702 5,263,683 +8,050 2.31% 56,334,279
2015-06-18 2015-06-16 10.375 5,255,633 +80,505 2.30% 54,524,644
2015-06-16 2015-06-12 11.418 5,175,128 -24,151 2.27% 59,089,244
2015-06-15 2015-06-11 11.239 5,199,279 +154,301 2.28% 58,434,999
2015-06-12 2015-06-10 10.389 5,044,978 +4,025 2.21% 52,414,401
2015-06-11 2015-06-09 10.449 5,040,953 +64,404 2.21% 52,673,143
2015-06-10 2015-06-08 11.135 4,976,549 +8,051 2.18% 55,412,463
2015-06-09 2015-06-05 11.001 4,968,498 +13,417 2.18% 54,656,278
2015-06-08 2015-06-04 11.075 4,955,081 -61,720 2.17% 54,877,983
2015-06-05 2015-06-03 11.165 5,016,801 +291,159 2.20% 56,010,218
2015-06-04 2015-06-02 11.388 4,725,642 +13,418 2.07% 53,816,165
2015-06-02 2015-05-29 11.805 4,712,224 +151,618 2.07% 55,628,087
2015-06-01 2015-05-28 11.820 4,560,606 +55,643 2.00% 53,906,986
2015-05-29 2015-05-27 12.860 4,504,963 -75,613 2.00% 57,935,758
2015-05-28 2015-05-26 12.438 4,580,576 +193,676 2.03% 56,974,494
2015-05-27 2015-05-22 11.986 4,386,900 +145,920 1.95% 52,581,297
2015-05-26 2015-05-21 11.911 4,240,980 +119,390 1.88% 50,512,603
2015-05-22 2015-05-20 11.880 4,121,590 -139,288 1.83% 48,966,317
2015-05-21 2015-05-19 11.865 4,260,878 -1,327 1.89% 50,556,880
2015-05-20 2015-05-18 11.443 4,262,205 +14,593 1.89% 48,773,345
2015-05-19 2015-05-15 11.308 4,247,612 -50,409 1.88% 48,029,994
2015-05-14 2015-05-12 11.820 4,298,021 -19,899 1.91% 50,803,195
2015-05-13 2015-05-11 12.122 4,317,920 +35,817 1.91% 52,340,405
2015-05-12 2015-05-08 11.579 4,282,103 +17,245 1.90% 49,582,083
2015-05-11 2015-05-07 10.795 4,264,858 +2,653 1.89% 46,038,804
2015-05-07 2015-05-05 11.760 4,262,205 +10,613 1.89% 50,122,805
2015-05-06 2015-05-04 12.589 4,251,592 -22,551 1.89% 53,523,498
2015-05-05 2015-04-30 12.318 4,274,143 +53,062 1.90% 52,647,474
2015-05-04 2015-04-29 12.815 4,221,081 -41,124 1.87% 54,093,994
2015-04-30 2015-04-28 12.906 4,262,205 -343,576 1.89% 55,006,566
2015-04-29 2015-04-27 13.177 4,605,781 +14,592 2.04% 60,690,561
2015-04-28 2015-04-24 13.117 4,591,189 -79,593 2.04% 60,221,401
2015-04-27 2015-04-23 13.313 4,670,782 -79,593 2.07% 62,180,862
2015-04-24 2015-04-22 13.207 4,750,375 +3,980 2.11% 62,739,122
2015-04-23 2015-04-21 13.102 4,746,395 -141,941 2.10% 62,185,637
2015-04-22 2015-04-20 12.695 4,888,336 +74,287 2.17% 62,055,399
2015-04-21 2015-04-17 14.082 4,814,049 -94,185 2.13% 67,789,716
2015-04-20 2015-04-16 14.097 4,908,234 +328,984 2.18% 69,189,996
2015-04-17 2015-04-15 12.906 4,579,250 +347,556 2.03% 59,098,241
2015-04-16 2015-04-14 13.343 4,231,694 -346,229 1.88% 56,463,001
2015-04-15 2015-04-13 14.006 4,577,923 -393,986 2.03% 64,119,575
2015-04-14 2015-04-10 13.825 4,971,909 -213,574 2.20% 68,738,324
2015-04-13 2015-04-09 13.855 5,185,483 -285,208 2.30% 71,847,417
2015-04-10 2015-04-08 13.418 5,470,691 +516,027 2.43% 73,407,194
2015-04-09 2015-04-02 10.931 4,954,664 +116,737 2.20% 54,157,505
2015-04-08 2015-04-01 9.544 4,837,927 +210,921 2.15% 46,171,019
2015-04-02 2015-03-31 9.091 4,627,006 -173,778 2.05% 42,065,282
2015-04-01 2015-03-30 8.986 4,800,784 +773,379 2.13% 43,138,482
2015-03-31 2015-03-27 7.810 4,027,405 +221,534 1.79% 31,452,958
2015-03-30 2015-03-26 8.156 3,805,871 -91,532 1.69% 31,042,577
2015-03-27 2015-03-25 8.383 3,897,403 +14,592 1.73% 32,670,557
2015-03-24 2015-03-20 8.217 3,882,811 +62,348 1.72% 31,904,298
2015-03-23 2015-03-19 8.232 3,820,463 +274,595 1.69% 31,449,596
2015-03-20 2015-03-18 8.217 3,545,868 -147,247 1.57% 29,135,703
2015-03-19 2015-03-17 8.141 3,693,115 +66,328 1.64% 30,067,203
2015-03-18 2015-03-16 8.096 3,626,787 +305,106 1.61% 29,363,159
2015-03-17 2015-03-13 8.051 3,321,681 +53,062 1.47% 26,742,722
2015-03-16 2015-03-12 7.915 3,268,619 +119,390 1.45% 25,872,002
2015-03-13 2015-03-11 8.006 3,149,229 -159,186 1.40% 25,211,878
2015-03-11 2015-03-09 8.141 3,308,415 +139,288 1.47% 26,935,198
2015-03-10 2015-03-06 8.277 3,169,127 -37,144 1.41% 26,231,216
2015-03-09 2015-03-05 8.126 3,206,271 +25,205 1.42% 26,055,261
2015-03-06 2015-03-04 8.277 3,181,066 -114,084 1.41% 26,330,036
2015-03-05 2015-03-03 8.473 3,295,150 +245,412 1.46% 27,920,162
2015-03-04 2015-03-02 8.277 3,049,738 +132,655 1.35% 25,243,020
2015-03-03 2015-02-27 8.036 2,917,083 +43,776 1.29% 23,441,340
2015-03-02 2015-02-26 8.126 2,873,307 -200,309 1.27% 23,349,481
2015-02-27 2015-02-25 7.825 3,073,616 +17,245 1.36% 24,050,461
2015-02-25 2015-02-23 7.252 3,056,371 +10,613 1.36% 22,164,482
2015-02-24 2015-02-18 7.312 3,045,758 +13,265 1.35% 22,271,197
2015-02-23 2015-02-16 7.282 3,032,493 +7,959 1.34% 22,082,761
2015-02-16 2015-02-12 7.267 3,024,534 -6,632 1.34% 21,979,203
2015-02-11 2015-02-09 7.161 3,031,166 -26,531 1.34% 21,707,498
2015-02-10 2015-02-06 7.282 3,057,697 +3,979 1.36% 22,266,298
2015-02-09 2015-02-05 7.418 3,053,718 +51,736 1.35% 22,651,683
2015-02-05 2015-02-03 7.795 3,001,982 +2,653 1.33% 23,399,418
2015-02-03 2015-01-30 7.825 2,999,329 +39,796 1.33% 23,469,179
2015-02-02 2015-01-29 7.749 2,959,533 +6,633 1.31% 22,934,683
2015-01-29 2015-01-27 7.719 2,952,900 +53,062 1.31% 22,794,241
2015-01-28 2015-01-26 7.825 2,899,838 -34,490 1.29% 22,690,681
2015-01-27 2015-01-23 7.855 2,934,328 -6,633 1.30% 23,049,039
2015-01-26 2015-01-22 7.885 2,940,961 -11,939 1.30% 23,189,821
2015-01-23 2015-01-21 7.840 2,952,900 +195,003 1.31% 23,150,401
2015-01-21 2015-01-19 7.734 2,757,897 -6,633 1.22% 21,330,540
2015-01-19 2015-01-15 8.036 2,764,530 +6,633 1.23% 22,215,442
2015-01-16 2015-01-14 7.976 2,757,897 -18,572 1.22% 21,995,820
2015-01-13 2015-01-09 8.217 2,776,469 -5,306 1.23% 22,813,702
2015-01-09 2015-01-07 8.262 2,781,775 +13,266 1.23% 22,983,120
2015-01-08 2015-01-06 8.413 2,768,509 +35,816 1.23% 23,290,916
2015-01-07 2015-01-05 8.111 2,732,693 -87,552 1.21% 22,165,603
2015-01-06 2015-01-02 7.825 2,820,245 +34,490 1.25% 22,067,881
2015-01-05 2014-12-31 7.870 2,785,755 +13,266 1.24% 21,924,003
2015-01-02 2014-12-29 7.855 2,772,489 +118,063 1.23% 21,777,799
2014-12-30 2014-12-24 7.870 2,654,426 -119,390 1.18% 20,890,439
2014-12-29 2014-12-22 7.840 2,773,816 -58,368 1.23% 21,746,403
2014-12-23 2014-12-19 7.825 2,832,184 +5,306 1.26% 22,161,301
2014-12-22 2014-12-18 7.900 2,826,878 +3,980 1.25% 22,332,883
2014-12-19 2014-12-17 7.900 2,822,898 -39,796 1.25% 22,301,440
2014-12-18 2014-12-16 8.322 2,862,694 +10,612 1.27% 23,824,316
2014-12-17 2014-12-15 8.337 2,852,082 +1,326 1.26% 23,778,999
2014-12-16 2014-12-12 8.322 2,850,756 -11,938 1.26% 23,724,964
2014-12-15 2014-12-11 8.428 2,862,694 +90,205 1.27% 24,126,436
2014-12-12 2014-12-10 8.096 2,772,489 +293,167 1.23% 22,446,599
2014-12-11 2014-12-09 7.433 2,479,322 -6,632 1.10% 18,428,343
2014-12-10 2014-12-08 7.780 2,485,954 +18,571 1.10% 19,339,677
2014-12-09 2014-12-05 7.840 2,467,383 -2,653 1.09% 19,344,003
2014-12-08 2014-12-04 8.232 2,470,036 -38,470 1.10% 20,333,042
2014-12-05 2014-12-03 8.277 2,508,506 -7,959 1.11% 20,763,183
2014-12-04 2014-12-02 8.232 2,516,465 -7,959 1.12% 20,715,240
2014-12-03 2014-12-01 7.795 2,524,424 -91,532 1.12% 19,677,018
2014-12-02 2014-11-28 8.172 2,615,956 -33,164 1.16% 21,376,478
2014-12-01 2014-11-27 8.503 2,649,120 -42,450 1.17% 22,526,160
2014-11-28 2014-11-26 8.548 2,691,570 +5,307 1.19% 23,008,864
2014-11-27 2014-11-25 8.609 2,686,263 -79,593 1.19% 23,125,497
2014-11-26 2014-11-24 8.684 2,765,856 +25,204 1.23% 24,019,197
2014-11-25 2014-11-21 8.744 2,740,652 +21,225 1.22% 23,965,601
2014-11-24 2014-11-20 8.503 2,719,427 +13,265 1.21% 23,123,999
2014-11-21 2014-11-19 8.383 2,706,162 -11,939 1.20% 22,684,803
2014-11-20 2014-11-18 8.383 2,718,101 +6,633 1.21% 22,784,884
2014-11-19 2014-11-17 8.790 2,711,468 -30,510 1.20% 23,833,042
2014-11-18 2014-11-14 9.740 2,741,978 +57,041 1.22% 26,705,636
2014-11-17 2014-11-13 9.830 2,684,937 -68,980 1.19% 26,392,962
2014-11-14 2014-11-12 9.559 2,753,917 -86,226 1.22% 26,323,676
2014-11-13 2014-11-11 9.498 2,840,143 -92,859 1.26% 26,976,599
2014-11-12 2014-11-10 9.634 2,933,002 -217,554 1.30% 28,256,584
2014-11-10 2014-11-06 8.292 3,150,556 -54,388 1.40% 26,125,002
2014-11-03 2014-10-30 8.111 3,204,944 +23,878 1.42% 25,996,157
2014-10-29 2014-10-27 7.945 3,181,066 -17,246 1.41% 25,274,916
2014-10-28 2014-10-24 8.488 3,198,312 +1,327 1.42% 27,147,863
2014-10-27 2014-10-23 8.458 3,196,985 +2,653 1.42% 27,040,200
2014-10-24 2014-10-22 8.609 3,194,332 +3,980 1.42% 27,499,361
2014-10-23 2014-10-21 8.413 3,190,352 +13,265 1.41% 26,839,798
2014-10-22 2014-10-20 8.488 3,177,087 +30,511 1.41% 26,967,702
2014-10-21 2014-10-17 8.413 3,146,576 +19,898 1.40% 26,471,519
2014-10-16 2014-10-14 8.714 3,126,678 +87,552 1.39% 27,246,921
2014-10-15 2014-10-13 8.760 3,039,126 +2,653 1.35% 26,621,423
2014-10-14 2014-10-10 8.895 3,036,473 -3,979 1.35% 27,010,204
2014-10-13 2014-10-09 9.106 3,040,452 -10,613 1.35% 27,687,359
2014-10-10 2014-10-08 8.971 3,051,065 -6,632 1.35% 27,370,004
2014-10-09 2014-10-07 8.986 3,057,697 -50,409 1.36% 27,475,597
2014-10-08 2014-10-06 8.895 3,108,106 +34,490 1.38% 27,647,398
2014-10-07 2014-10-03 8.729 3,073,616 -25,204 1.36% 26,830,861
2014-10-06 2014-09-30 8.473 3,098,820 -106,124 1.37% 26,256,637
2014-10-03 2014-09-29 8.654 3,204,944 +3,979 1.42% 27,735,677
2014-09-30 2014-09-26 8.760 3,200,965 -41,123 1.42% 28,039,063
2014-09-29 2014-09-25 8.865 3,242,088 +57,042 1.44% 28,741,442
2014-09-26 2014-09-24 8.744 3,185,046 +37,143 1.41% 27,851,599
2014-09-25 2014-09-23 8.564 3,147,903 +75,614 1.40% 26,957,283
2014-09-24 2014-09-22 8.654 3,072,289 +2,653 1.36% 26,587,677
2014-09-23 2014-09-19 8.880 3,069,636 -3,980 1.36% 27,258,918
2014-09-19 2014-09-17 8.775 3,073,616 +18,572 1.36% 26,969,881
2014-09-18 2014-09-16 8.699 3,055,044 +3,979 1.35% 26,576,618
2014-09-17 2014-09-15 8.895 3,051,065 +21,225 1.35% 27,140,004
2014-09-16 2014-09-12 9.197 3,029,840 -139,287 1.34% 27,864,802
2014-09-15 2014-09-11 8.940 3,169,127 -19,899 1.41% 28,333,536
2014-09-12 2014-09-10 8.956 3,189,026 -161,839 1.41% 28,559,522
2014-09-11 2014-09-08 9.076 3,350,865 -15,918 1.49% 30,413,042
2014-09-10 2014-09-05 9.001 3,366,783 +33,163 1.49% 30,303,716
2014-09-08 2014-09-04 8.865 3,333,620 -15,918 1.48% 29,552,883
2014-09-05 2014-09-03 8.669 3,349,538 -2,653 1.49% 29,037,498
2014-09-04 2014-09-02 8.533 3,352,191 +34,490 1.49% 28,605,637
2014-09-03 2014-09-01 8.187 3,317,701 -7,959 1.47% 27,160,859
2014-09-02 2014-08-29 7.961 3,325,660 -87,553 1.47% 26,473,917
2014-09-01 2014-08-28 7.945 3,413,213 +35,817 1.51% 27,119,423
2014-08-29 2014-08-27 8.156 3,377,396 -1,326 1.50% 27,547,722
2014-08-28 2014-08-26 8.337 3,378,722 +1,326 1.50% 28,169,817
2014-08-27 2014-08-25 8.337 3,377,396 +27,858 1.50% 28,158,762
2014-08-26 2014-08-22 8.533 3,349,538 +55,715 1.49% 28,582,998
2014-08-25 2014-08-21 8.458 3,293,823 -23,878 1.46% 27,859,259
2014-08-22 2014-08-20 8.609 3,317,701 +35,817 1.47% 28,561,419
2014-08-21 2014-08-19 8.669 3,281,884 -13,266 1.46% 28,450,998
2014-08-20 2014-08-18 8.639 3,295,150 +9,286 1.46% 28,466,642
2014-08-19 2014-08-15 8.699 3,285,864 +13,266 1.46% 28,584,581
2014-08-18 2014-08-14 8.669 3,272,598 +37,143 1.45% 28,370,497
2014-08-15 2014-08-13 8.654 3,235,455 +31,837 1.43% 27,999,720
2014-08-14 2014-08-12 8.533 3,203,618 -6,633 1.42% 27,337,802
2014-08-13 2014-08-11 8.337 3,210,251 +30,511 1.42% 26,765,204
2014-08-11 2014-08-07 8.292 3,179,740 +13,266 1.41% 26,367,001
2014-08-08 2014-08-06 8.488 3,166,474 -13,266 1.40% 26,877,617
2014-08-07 2014-08-05 8.518 3,179,740 -3,980 1.41% 27,086,101
2014-08-06 2014-08-04 8.322 3,183,720 +1,327 1.41% 26,496,004
2014-08-05 2014-08-01 8.006 3,182,393 +53,062 1.41% 25,477,380
2014-08-04 2014-07-31 8.337 3,129,331 +19,898 1.39% 26,090,540
2014-08-01 2014-07-30 8.428 3,109,433 +22,552 1.38% 26,205,922
2014-07-31 2014-07-29 8.805 3,086,881 -7,960 1.37% 27,179,356
2014-07-30 2014-07-28 8.820 3,094,841 -27,857 1.37% 27,296,103
2014-07-29 2014-07-25 8.654 3,122,698 +53,062 1.38% 27,023,918
2014-07-28 2014-07-24 8.579 3,069,636 +29,184 1.36% 26,333,318
2014-07-25 2014-07-23 8.579 3,040,452 +53,062 1.35% 26,082,959
2014-07-24 2014-07-22 8.458 2,987,390 -6,633 1.32% 25,267,439
2014-07-23 2014-07-21 8.292 2,994,023 +57,042 1.33% 24,827,001
2014-07-22 2014-07-18 8.322 2,936,981 -6,633 1.30% 24,442,558
2014-07-17 2014-07-15 8.609 2,943,614 -1,327 1.31% 25,340,980
2014-07-16 2014-07-14 8.639 2,944,941 +9,286 1.31% 25,441,204
2014-07-15 2014-07-11 8.066 2,935,655 -9,286 1.30% 23,679,102
2014-07-10 2014-07-08 7.945 2,944,941 +9,286 1.31% 23,398,803
2014-07-09 2014-07-07 7.991 2,935,655 -6,632 1.30% 23,457,802
2014-07-08 2014-07-04 7.689 2,942,287 +68,980 1.30% 22,623,596
2014-07-07 2014-07-03 7.704 2,873,307 -6,633 1.27% 22,136,521
2014-07-04 2014-07-02 7.689 2,879,940 -19,898 1.28% 22,144,203
2014-07-03 2014-06-30 7.433 2,899,838 +22,551 1.29% 21,553,961
2014-07-02 2014-06-27 7.538 2,877,287 +7,960 1.28% 21,690,004
2014-06-30 2014-06-26 7.719 2,869,327 -34,491 1.27% 22,149,118
2014-06-27 2014-06-25 7.644 2,903,818 -3,979 1.29% 22,196,464
2014-06-26 2014-06-24 7.719 2,907,797 +2,653 1.29% 22,446,079
2014-06-25 2014-06-23 7.659 2,905,144 -72,960 1.29% 22,250,399
2014-06-24 2014-06-20 7.357 2,978,104 +61,021 1.32% 21,911,198
2014-06-23 2014-06-19 7.312 2,917,083 -175,105 1.29% 21,330,300
2014-06-20 2014-06-18 7.373 3,092,188 -61,021 1.37% 22,797,183
2014-06-19 2014-06-17 7.342 3,153,209 +26,531 1.40% 23,151,981
2014-06-18 2014-06-16 7.659 3,126,678 -51,735 1.39% 23,947,121
2014-06-17 2014-06-13 7.237 3,178,413 -14,592 1.41% 23,001,598
2014-06-16 2014-06-12 7.237 3,193,005 -57,042 1.42% 23,107,197
2014-06-13 2014-06-11 7.161 3,250,047 -110,104 1.44% 23,275,000
2014-06-12 2014-06-10 6.679 3,360,151 -71,633 1.49% 22,442,382
2014-06-10 2014-06-06 6.668 3,431,784 -2,653 1.52% 22,883,985
2014-06-09 2014-06-05 6.607 3,434,437 +79,888 1.52% 22,689,623
2014-06-05 2014-06-03 6.529 3,354,549 +79,038 1.52% 21,902,942
2014-06-04 2014-05-30 6.545 3,275,511 -22,027 1.49% 21,437,438
2014-05-30 2014-05-28 6.591 3,297,538 -32,392 1.50% 21,734,299
2014-05-27 2014-05-23 6.468 3,329,930 +7,774 1.51% 21,536,597
2014-05-26 2014-05-22 6.498 3,322,156 -64,785 1.51% 21,588,878
2014-05-22 2014-05-20 6.267 3,386,941 -64,785 1.54% 21,225,680
2014-05-21 2014-05-19 6.267 3,451,726 -11,661 1.57% 21,631,683
2014-05-20 2014-05-16 6.360 3,463,387 +7,774 1.57% 22,025,521
2014-05-19 2014-05-15 6.560 3,455,613 -10,365 1.57% 22,669,502
2014-05-16 2014-05-14 6.483 3,465,978 -16,844 1.57% 22,469,999
2014-05-15 2014-05-13 6.390 3,482,822 +3,887 1.58% 22,256,639
2014-05-14 2014-05-12 6.360 3,478,935 +66,080 1.58% 22,124,399
2014-05-13 2014-05-09 6.221 3,412,855 +19,436 1.55% 21,230,041
2014-05-12 2014-05-08 6.097 3,393,419 +32,392 1.54% 20,690,098
2014-05-09 2014-05-07 6.313 3,361,027 +2,591 1.53% 21,218,919
2014-05-08 2014-05-05 6.267 3,358,436 +45,350 1.52% 21,047,042
2014-05-05 2014-04-30 6.344 3,313,086 -11,662 1.50% 21,018,537
2014-05-02 2014-04-29 6.282 3,324,748 +11,662 1.51% 20,887,242
2014-04-30 2014-04-28 6.143 3,313,086 -156,779 1.50% 20,353,717
2014-04-29 2014-04-25 6.483 3,469,865 +11,661 1.58% 22,495,198
2014-04-28 2014-04-24 6.668 3,458,204 -6,479 1.57% 23,060,160
2014-04-25 2014-04-23 6.807 3,464,683 -99,768 1.57% 23,584,683
2014-04-24 2014-04-22 6.869 3,564,451 -6,478 1.62% 24,483,901
2014-04-23 2014-04-17 6.730 3,570,929 -33,688 1.62% 24,032,318
2014-04-22 2014-04-16 6.869 3,604,617 +167,144 1.64% 24,759,798
2014-04-17 2014-04-15 6.823 3,437,473 +73,855 1.56% 23,452,520
2014-04-16 2014-04-14 7.332 3,363,618 -119,204 1.53% 24,661,997
2014-04-15 2014-04-11 7.023 3,482,822 +207,311 1.58% 24,460,799
2014-04-14 2014-04-10 7.440 3,275,511 +450,901 1.49% 24,369,917
2014-04-10 2014-04-08 5.727 2,824,610 +3,887 1.28% 16,175,598
2014-04-09 2014-04-07 5.773 2,820,723 -1,296 1.28% 16,283,959
2014-04-08 2014-04-04 6.005 2,822,019 -47,941 1.28% 16,944,841
2014-04-07 2014-04-03 5.943 2,869,960 -12,956 1.30% 17,055,503
2014-04-04 2014-04-02 6.066 2,882,916 -68,672 1.31% 17,488,497
2014-04-03 2014-04-01 5.835 2,951,588 -116,613 1.34% 17,221,679
2014-04-02 2014-03-31 5.696 3,068,201 +32,393 1.39% 17,475,843
2014-04-01 2014-03-28 5.866 3,035,808 -159,370 1.38% 17,806,799
2014-03-31 2014-03-27 5.665 3,195,178 +46,645 1.45% 18,100,438
2014-03-28 2014-03-26 5.896 3,148,533 +50,532 1.43% 18,565,197
2014-03-27 2014-03-25 5.912 3,098,001 -6,479 1.41% 18,315,057
2014-03-26 2014-03-24 6.097 3,104,480 -408,143 1.41% 18,928,401
2014-03-25 2014-03-21 6.159 3,512,623 -10,366 1.59% 21,633,779
2014-03-24 2014-03-20 6.113 3,522,989 +31,097 1.60% 21,534,482
2014-03-21 2014-03-19 6.143 3,491,892 -18,140 1.59% 21,452,200
2014-03-20 2014-03-18 6.221 3,510,032 -58,306 1.59% 21,834,542
2014-03-19 2014-03-17 6.190 3,568,338 -9,070 1.62% 22,087,080
2014-03-18 2014-03-14 5.896 3,577,408 -3,887 1.62% 21,094,041
2014-03-17 2014-03-13 6.159 3,581,295 +93,290 1.63% 22,056,721
2014-03-14 2014-03-12 6.251 3,488,005 -49,236 1.58% 21,805,200
2014-03-13 2014-03-11 6.437 3,537,241 +33,688 1.61% 22,768,198
2014-03-12 2014-03-10 6.390 3,503,553 +73,854 1.59% 22,389,118
2014-03-11 2014-03-07 6.637 3,429,699 -207,311 1.56% 22,764,201
2014-03-10 2014-03-06 6.607 3,637,010 -114,021 1.65% 24,027,922
2014-03-07 2014-03-05 6.282 3,751,031 -22,026 1.70% 23,565,302
2014-03-06 2014-03-04 6.313 3,773,057 +10,365 1.71% 23,820,158
2014-03-05 2014-03-03 6.375 3,762,692 +11,661 1.71% 23,987,041
2014-03-03 2014-02-27 6.143 3,751,031 -101,064 1.70% 23,044,202
2014-02-28 2014-02-26 6.113 3,852,095 -7,774 1.75% 23,546,162
2014-02-27 2014-02-25 5.896 3,859,869 +53,124 1.75% 22,759,561
2014-02-26 2014-02-24 6.190 3,806,745 +16,844 1.73% 23,562,757
2014-02-25 2014-02-21 6.066 3,789,901 -28,506 1.72% 22,990,498
2014-02-24 2014-02-20 6.035 3,818,407 -80,333 1.73% 23,045,542
2014-02-21 2014-02-19 6.205 3,898,740 +12,957 1.77% 24,192,363
2014-02-20 2014-02-18 6.298 3,885,783 -112,725 1.76% 24,471,842
2014-02-19 2014-02-17 6.221 3,998,508 -128,274 1.82% 24,873,160
2014-02-17 2014-02-13 6.020 4,126,782 -68,671 1.87% 24,843,003
2014-02-14 2014-02-12 6.035 4,195,453 -147,709 1.90% 25,321,159
2014-02-13 2014-02-11 6.035 4,343,162 -50,532 1.97% 26,212,639
2014-02-12 2014-02-10 5.619 4,393,694 +6,478 1.99% 24,686,479
2014-02-11 2014-02-07 5.526 4,387,216 +18,140 1.99% 24,243,761
2014-02-10 2014-02-06 5.341 4,369,076 +22,027 1.98% 23,334,240
2014-02-07 2014-02-05 5.264 4,347,049 +71,263 1.97% 22,881,098
2014-02-06 2014-02-04 5.325 4,275,786 +171,031 1.94% 22,769,999
2014-02-04 2014-01-28 5.526 4,104,755 +38,871 1.86% 22,682,881
2014-01-29 2014-01-27 5.418 4,065,884 -307,079 1.85% 22,028,760
2014-01-28 2014-01-24 5.696 4,372,963 -6,479 1.99% 24,907,499
2014-01-27 2014-01-23 5.773 4,379,442 +38,871 1.99% 25,282,402
2014-01-24 2014-01-22 5.881 4,340,571 +24,618 1.97% 25,527,001
2014-01-23 2014-01-21 5.989 4,315,953 -32,392 1.96% 25,848,562
2014-01-22 2014-01-20 6.159 4,348,345 +63,489 1.97% 26,780,880
2014-01-21 2014-01-17 6.005 4,284,856 +32,392 1.95% 25,728,460
2014-01-20 2014-01-16 6.066 4,252,464 -15,548 1.93% 25,796,522
2014-01-17 2014-01-15 5.989 4,268,012 +6,478 1.94% 25,561,440
2014-01-16 2014-01-14 6.020 4,261,534 -213,789 1.93% 25,654,203
2014-01-15 2014-01-13 6.221 4,475,323 +38,871 2.03% 27,839,241
2014-01-14 2014-01-10 6.375 4,436,452 +129,569 2.01% 28,282,239
2014-01-13 2014-01-09 6.313 4,306,883 +88,107 1.96% 27,190,321
2014-01-10 2014-01-08 6.360 4,218,776 -386,116 1.92% 26,829,442
2014-01-09 2014-01-07 6.375 4,604,892 +50,532 2.09% 29,356,039
2014-01-08 2014-01-06 6.560 4,554,360 -24,618 2.07% 29,877,499
2014-01-07 2014-01-03 6.715 4,578,978 +110,134 2.08% 30,745,798
2014-01-06 2014-01-02 6.792 4,468,844 +72,558 2.03% 30,351,197
2014-01-03 2013-12-31 6.066 4,396,286 -5,182 2.00% 26,668,982
2014-01-02 2013-12-27 6.190 4,401,468 -15,549 2.00% 27,243,938
2013-12-30 2013-12-24 6.082 4,417,017 -12,957 2.01% 26,862,922
2013-12-27 2013-12-20 5.649 4,429,974 -85,515 2.01% 25,027,082
2013-12-20 2013-12-18 6.051 4,515,489 +204,719 2.05% 27,322,398
2013-12-19 2013-12-17 6.020 4,310,770 -159,370 1.96% 25,950,601
2013-12-18 2013-12-16 6.313 4,470,140 -97,177 2.03% 28,220,999
2013-12-17 2013-12-13 6.174 4,567,317 -33,688 2.07% 28,200,000
2013-12-16 2013-12-12 5.974 4,601,005 +159,370 2.09% 27,484,739
2013-12-13 2013-12-11 6.221 4,441,635 -41,462 2.02% 27,629,681
2013-12-12 2013-12-10 6.143 4,483,097 -77,742 2.04% 27,541,600
2013-12-11 2013-12-09 5.047 4,560,839 -6,478 2.07% 23,020,802
2013-12-10 2013-12-06 5.047 4,567,317 +2,591 2.07% 23,053,500
2013-12-09 2013-12-05 5.109 4,564,726 -31,096 2.07% 23,322,262
2013-12-06 2013-12-04 5.047 4,595,822 +23,322 2.09% 23,197,378
2013-12-05 2013-12-03 5.063 4,572,500 -7,774 2.08% 23,150,241
2013-12-04 2013-12-02 5.047 4,580,274 -19,435 2.08% 23,118,900
2013-12-03 2013-11-29 5.109 4,599,709 +94,585 2.09% 23,500,998
2013-12-02 2013-11-28 5.047 4,505,124 -115,316 2.05% 22,739,581
2013-11-29 2013-11-27 5.109 4,620,440 +40,166 2.10% 23,606,918
2013-11-28 2013-11-26 5.001 4,580,274 -15,548 2.08% 22,906,800
2013-11-27 2013-11-25 4.939 4,595,822 -474,224 2.09% 22,700,798
2013-11-26 2013-11-22 5.017 5,070,046 +71,263 2.30% 25,434,501
2013-11-25 2013-11-21 5.063 4,998,783 -114,021 2.27% 25,308,481
2013-11-22 2013-11-20 5.140 5,112,804 -783,894 2.32% 26,280,361
2013-11-21 2013-11-19 5.078 5,896,698 -29,801 2.68% 29,945,581
2013-11-20 2013-11-18 5.094 5,926,499 -2,591 2.69% 30,188,401
2013-11-19 2013-11-15 4.955 5,929,090 -5,183 2.69% 29,377,919
2013-11-18 2013-11-14 4.909 5,934,273 +97,177 2.69% 29,128,800
2013-11-15 2013-11-13 4.801 5,837,096 +80,333 2.65% 28,021,100
2013-11-14 2013-11-12 5.032 5,756,763 -19,435 2.61% 28,968,360
2013-11-13 2013-11-11 4.909 5,776,198 -25,914 2.62% 28,352,878
2013-11-12 2013-11-08 4.909 5,802,112 +2,591 2.63% 28,480,079
2013-11-11 2013-11-07 5.032 5,799,521 -40,166 2.63% 29,183,520
2013-11-08 2013-11-06 5.140 5,839,687 -160,666 2.65% 30,016,618
2013-11-07 2013-11-05 5.140 6,000,353 -79,038 2.72% 30,842,458
2013-11-06 2013-11-04 4.955 6,079,391 +240,999 2.76% 30,122,642
2013-10-31 2013-10-29 4.739 5,838,392 -2,591 2.65% 27,666,841
2013-10-30 2013-10-28 4.847 5,840,983 +23,322 2.65% 28,310,240
2013-10-29 2013-10-25 4.893 5,817,661 -18,139 2.64% 28,466,602
2013-10-28 2013-10-24 4.801 5,835,800 -81,629 2.65% 28,014,879
2013-10-25 2013-10-23 4.831 5,917,429 -348,541 2.69% 28,589,420
2013-10-24 2013-10-22 5.017 6,265,970 -63,489 2.84% 31,433,998
2013-10-23 2013-10-21 5.047 6,329,459 -50,532 2.87% 31,947,899
2013-10-22 2013-10-18 4.893 6,379,991 +68,671 2.90% 31,218,159
2013-10-21 2013-10-17 4.893 6,311,320 +1,220,543 2.87% 30,882,142
2013-10-18 2013-10-16 4.646 5,090,777 -19,435 2.31% 23,652,580
2013-10-17 2013-10-15 4.708 5,110,212 -114,021 2.32% 24,058,398
2013-10-16 2013-10-11 4.631 5,224,233 -116,613 2.37% 24,191,999
2013-10-15 2013-10-10 4.554 5,340,846 -7,774 2.42% 24,319,802
2013-10-11 2013-10-09 4.662 5,348,620 -36,279 2.43% 24,933,121
2013-10-10 2013-10-08 4.554 5,384,899 +383,525 2.44% 24,520,399
2013-10-09 2013-10-07 4.384 5,001,374 +133,456 2.27% 21,924,799
2013-10-04 2013-10-02 4.353 4,867,918 +2,592 2.21% 21,189,481
2013-10-03 2013-09-30 4.337 4,865,326 +6,478 2.21% 21,103,098
2013-10-02 2013-09-27 4.353 4,858,848 -38,871 2.21% 21,150,000
2013-09-27 2013-09-25 4.399 4,897,719 -2,591 2.22% 21,546,001
2013-09-25 2013-09-23 4.337 4,900,310 +2,591 2.22% 21,254,839
2013-09-24 2013-09-19 4.291 4,897,719 +11,662 2.22% 21,016,801
2013-09-17 2013-09-13 4.415 4,886,057 -38,871 2.22% 21,570,118
2013-09-16 2013-09-12 4.476 4,924,928 +1,295 2.24% 22,045,799
2013-09-13 2013-09-11 4.554 4,923,633 -45,349 2.24% 22,420,002
2013-09-12 2013-09-10 4.538 4,968,982 -2,591 2.26% 22,549,801
2013-09-11 2013-09-09 4.445 4,971,573 +207,311 2.26% 22,101,119
2013-09-10 2013-09-06 4.399 4,764,262 +34,983 2.16% 20,958,898
2013-09-09 2013-09-05 4.430 4,729,279 +45,350 2.15% 20,951,001
2013-09-06 2013-09-04 4.399 4,683,929 -327,811 2.13% 20,605,498
2013-09-03 2013-08-30 4.353 5,011,740 +22,027 2.28% 21,815,521
2013-09-02 2013-08-29 4.476 4,989,713 -110,134 2.27% 22,335,800
2013-08-30 2013-08-28 4.476 5,099,847 +3,887 2.32% 22,828,801
2013-08-29 2013-08-27 4.569 5,095,960 -49,236 2.31% 23,283,361
2013-08-28 2013-08-26 4.677 5,145,196 -40,167 2.34% 24,064,260
2013-08-27 2013-08-23 4.615 5,185,363 +46,645 2.35% 23,931,962
2013-08-26 2013-08-22 4.662 5,138,718 -1,295 2.33% 23,954,642
2013-08-23 2013-08-21 4.692 5,140,013 +50,532 2.33% 24,119,359
2013-08-22 2013-08-20 4.677 5,089,481 +1,295 2.31% 23,803,679
2013-08-21 2013-08-19 4.862 5,088,186 +12,957 2.31% 24,740,102
2013-08-20 2013-08-16 4.893 5,075,229 -76,446 2.30% 24,833,782
2013-08-19 2013-08-15 4.862 5,151,675 -19,435 2.34% 25,048,802
2013-08-15 2013-08-12 4.970 5,171,110 -66,080 2.35% 25,702,040
2013-08-13 2013-08-09 4.785 5,237,190 +42,758 2.38% 25,060,399
2013-08-08 2013-08-06 4.816 5,194,432 +28,505 2.36% 25,016,158
2013-08-07 2013-08-05 4.770 5,165,927 +55,715 2.35% 24,639,659
2013-08-06 2013-08-02 4.878 5,110,212 +57,010 2.32% 24,926,078
2013-08-05 2013-08-01 4.893 5,053,202 -25,914 2.29% 24,726,001
2013-08-02 2013-07-31 4.708 5,079,116 -98,472 2.31% 23,912,001
2013-08-01 2013-07-30 4.754 5,177,588 -49,237 2.35% 24,615,358
2013-07-31 2013-07-29 4.708 5,226,825 -47,940 2.37% 24,607,401
2013-07-30 2013-07-26 4.770 5,274,765 -32,393 2.39% 25,158,778
2013-07-29 2013-07-25 4.785 5,307,158 +66,081 2.41% 25,395,202
2013-07-26 2013-07-24 4.909 5,241,077 +174,918 2.38% 25,726,198
2013-07-25 2013-07-23 4.754 5,066,159 +27,210 2.30% 24,085,601
2013-07-24 2013-07-22 4.600 5,038,949 -580,471 2.29% 23,178,439
2013-07-23 2013-07-19 4.322 5,619,420 +69,968 2.55% 24,287,202
2013-07-22 2013-07-18 4.461 5,549,452 -2,592 2.52% 24,755,739
2013-07-19 2013-07-17 4.461 5,552,044 -12,957 2.52% 24,767,302
2013-07-18 2013-07-16 4.569 5,565,001 -20,731 2.53% 25,426,402
2013-07-17 2013-07-15 4.445 5,585,732 +33,688 2.54% 24,831,362
2013-07-16 2013-07-12 4.291 5,552,044 +55,715 2.52% 23,824,602
2013-07-15 2013-07-11 4.337 5,496,329 +2,592 2.50% 23,840,041
2013-07-12 2013-07-10 4.199 5,493,737 +181,397 2.49% 23,065,598
2013-07-05 2013-07-03 4.291 5,312,340 -40,167 2.41% 22,795,998
2013-07-04 2013-07-02 4.368 5,352,507 +32,392 2.43% 23,381,460
2013-07-03 2013-06-28 4.322 5,320,115 -11,661 2.42% 22,993,602
2013-07-02 2013-06-27 4.276 5,331,776 -139,935 2.42% 22,797,101
2013-06-28 2013-06-26 4.137 5,471,711 -107,542 2.48% 22,635,282
2013-06-27 2013-06-25 3.982 5,579,253 -46,645 2.53% 22,218,959
2013-06-26 2013-06-24 4.013 5,625,898 -892,732 2.55% 22,578,400
2013-06-25 2013-06-21 4.106 6,518,630 -33,688 2.96% 26,764,918
2013-06-24 2013-06-20 4.199 6,552,318 +71,263 2.97% 27,510,078
2013-06-21 2013-06-19 4.507 6,481,055 -295,418 2.94% 29,211,679
2013-06-20 2013-06-18 4.662 6,776,473 -563,627 3.08% 31,589,199
2013-06-18 2013-06-14 4.461 7,340,100 -921,237 3.33% 32,743,702
2013-06-17 2013-06-13 4.523 8,261,337 +69,967 3.75% 37,363,359
2013-06-14 2013-06-11 4.554 8,191,370 -57,010 3.72% 37,299,801
2013-06-13 2013-06-10 4.847 8,248,380 +41,462 3.74% 39,978,479
2013-06-11 2013-06-07 4.785 8,206,918 -10,366 3.73% 39,270,799
2013-06-10 2013-06-06 4.801 8,217,284 -42,758 3.73% 39,447,242
2013-06-07 2013-06-05 4.939 8,260,042 +44,054 3.75% 40,800,002
2013-06-06 2013-06-04 5.094 8,215,988 +33,688 3.73% 41,850,600
2013-06-05 2013-06-03 5.202 8,182,300 -3,887 3.71% 42,563,100
2013-06-04 2013-05-31 5.279 8,186,187 -33,688 3.72% 43,215,120
2013-06-03 2013-05-30 5.078 8,219,875 +10,366 3.73% 41,743,520
2013-05-31 2013-05-29 5.032 8,209,509 -64,785 3.73% 41,310,718
2013-05-30 2013-05-28 5.094 8,274,294 -29,801 3.76% 42,147,599
2013-05-28 2013-05-24 4.847 8,304,095 +67,376 3.77% 40,248,520
2013-05-27 2013-05-23 4.785 8,236,719 -18,140 3.74% 39,413,400
2013-05-24 2013-05-22 5.197 8,254,859 -194,354 3.75% 42,903,128
2013-05-23 2013-05-21 5.229 8,449,213 +464,314 3.84% 44,180,198
2013-05-22 2013-05-20 5.150 7,984,899 -17,724 3.71% 41,121,640
2013-05-21 2013-05-16 5.134 8,002,623 +16,458 3.72% 41,086,498
2013-05-20 2013-05-15 4.992 7,986,165 -12,660 3.71% 39,866,560
2013-05-16 2013-05-14 4.834 7,998,825 -116,476 3.72% 38,666,158
2013-05-15 2013-05-13 5.039 8,115,301 +2,532 3.77% 40,895,801
2013-05-14 2013-05-10 5.071 8,112,769 -15,192 3.77% 41,139,361
2013-05-13 2013-05-09 5.118 8,127,961 +8,862 3.78% 41,601,599
2013-05-10 2013-05-08 4.992 8,119,099 -49,375 3.77% 40,530,160
2013-05-09 2013-05-07 5.008 8,168,474 +83,558 3.80% 40,905,678
2013-05-08 2013-05-06 4.708 8,084,916 +174,713 3.76% 38,060,560
2013-05-07 2013-05-03 4.407 7,910,203 +5,064 3.68% 34,863,841
2013-05-06 2013-05-02 4.502 7,905,139 -32,917 3.67% 35,590,802
2013-05-03 2013-04-30 4.328 7,938,056 -46,843 3.69% 34,359,602
2013-05-02 2013-04-29 4.249 7,984,899 +25,321 3.71% 33,931,660
2013-04-30 2013-04-26 4.392 7,959,578 -11,395 3.70% 34,955,719
2013-04-29 2013-04-25 4.313 7,970,973 -1,928,175 3.70% 34,376,162
2013-04-26 2013-04-24 4.534 9,899,148 +62,036 4.60% 44,881,061
2013-04-25 2013-04-23 4.407 9,837,112 +37,981 4.57% 43,356,600
2013-04-24 2013-04-22 4.502 9,799,131 -31,651 4.55% 44,118,001
2013-04-23 2013-04-19 4.629 9,830,782 +34,183 4.57% 45,502,901
2013-04-22 2013-04-18 4.550 9,796,599 +238,015 4.55% 44,570,881
2013-04-19 2013-04-17 4.455 9,558,584 +186,108 4.44% 42,582,002
2013-04-18 2013-04-16 4.439 9,372,476 +12,660 4.35% 41,604,859
2013-04-17 2013-04-15 4.392 9,359,816 -51,907 4.35% 41,105,081
2013-04-16 2013-04-12 4.486 9,411,723 -346,895 4.37% 42,225,119
2013-04-15 2013-04-11 4.518 9,758,618 +32,917 4.53% 44,089,762
2013-04-12 2013-04-10 4.392 9,725,701 -11,394 4.52% 42,711,922
2013-04-11 2013-04-09 4.344 9,737,095 +44,311 4.52% 42,300,500
2013-04-10 2013-04-08 4.344 9,692,784 +18,991 4.50% 42,108,002
2013-04-09 2013-04-05 4.170 9,673,793 -35,449 4.49% 40,344,480
2013-04-08 2013-04-03 4.471 9,709,242 +3,798 4.51% 43,406,539
2013-04-05 2013-04-02 4.613 9,705,444 +30,385 4.51% 44,769,440
2013-04-03 2013-03-28 5.039 9,675,059 -127,870 4.50% 48,755,960
2013-04-02 2013-03-27 5.245 9,802,929 -5,064 4.55% 51,413,521
2013-03-28 2013-03-26 5.355 9,807,993 -72,164 4.56% 52,524,660
2013-03-27 2013-03-25 5.418 9,880,157 +40,513 4.59% 53,535,439
2013-03-25 2013-03-21 5.529 9,839,644 +198,768 4.57% 54,404,000
2013-03-22 2013-03-20 5.103 9,640,876 +2,532 4.48% 49,192,900
2013-03-21 2013-03-19 4.897 9,638,344 -3,798 4.48% 47,200,600
2013-03-20 2013-03-18 5.103 9,642,142 +20,256 4.48% 49,199,359
2013-03-19 2013-03-15 5.213 9,621,886 -49,375 4.47% 50,160,002
2013-03-18 2013-03-14 5.134 9,671,261 -20,257 4.49% 49,653,500
2013-03-15 2013-03-13 4.866 9,691,518 +137,999 4.50% 47,154,802
2013-03-14 2013-03-12 5.055 9,553,519 -153,191 4.44% 48,294,398
2013-03-13 2013-03-11 5.339 9,706,710 -156,989 4.51% 51,828,920
2013-03-12 2013-03-08 5.339 9,863,699 +39,247 4.58% 52,667,162
2013-03-11 2013-03-07 5.482 9,824,452 -150,658 4.56% 53,854,403
2013-03-08 2013-03-06 5.608 9,975,110 -65,834 4.63% 55,940,900
2013-03-07 2013-03-05 5.655 10,040,944 +12,660 4.67% 56,785,960
2013-03-06 2013-03-04 5.640 10,028,284 -944,464 4.66% 56,555,942
2013-03-05 2013-03-01 5.466 10,972,748 +430,453 5.10% 59,975,642
2013-03-04 2013-02-28 4.818 10,542,295 +536,800 4.90% 50,794,701
2013-03-01 2013-02-27 4.802 10,005,495 +1,685,096 4.65% 48,050,240
2013-02-28 2013-02-26 4.613 8,320,399 -457,039 3.87% 38,380,480
2013-02-27 2013-02-25 4.739 8,777,438 +677,330 4.08% 41,597,998
2013-02-26 2013-02-22 4.360 8,100,108 +37,981 3.76% 35,316,958
2013-02-25 2013-02-21 4.550 8,062,127 +24,054 3.75% 36,679,679
2013-02-22 2013-02-20 4.423 8,038,073 +450,710 3.73% 35,554,402
2013-02-21 2013-02-19 3.839 7,587,363 +25,321 3.53% 29,125,979
2013-02-20 2013-02-18 3.918 7,562,042 -29,119 3.51% 29,626,078
2013-02-19 2013-02-15 3.791 7,591,161 +126,603 3.53% 28,780,799
2013-02-15 2013-02-08 3.791 7,464,558 +56,972 3.47% 28,300,802
2013-02-14 2013-02-07 3.791 7,407,586 +25,321 3.44% 28,084,801
2013-02-05 2013-02-01 3.823 7,382,265 -16,459 3.43% 28,222,040
2013-02-01 2013-01-30 3.807 7,398,724 +12,661 3.44% 28,168,082
2013-01-31 2013-01-29 3.855 7,386,063 -45,578 3.43% 28,469,919
2013-01-29 2013-01-25 3.728 7,431,641 +6,331 3.45% 27,706,402
2013-01-23 2013-01-21 3.791 7,425,310 -18,991 3.45% 28,151,999
2013-01-22 2013-01-18 3.807 7,444,301 -18,990 3.46% 28,341,600
2013-01-21 2013-01-17 3.697 7,463,291 -37,982 3.47% 27,588,598
2013-01-18 2013-01-16 3.776 7,501,273 -72,164 3.49% 28,321,502
2013-01-17 2013-01-15 3.776 7,573,437 +74,696 3.52% 28,593,961
2013-01-16 2013-01-14 3.460 7,498,741 +16,459 3.48% 25,942,742
2013-01-15 2013-01-11 3.270 7,482,282 +12,660 3.48% 24,467,400
2013-01-14 2013-01-10 3.317 7,469,622 -18,990 3.47% 24,780,001
2013-01-11 2013-01-09 3.396 7,488,612 -3,798 3.48% 25,434,499
2013-01-10 2013-01-08 3.302 7,492,410 +7,596 3.48% 24,737,239
2013-01-08 2013-01-04 3.333 7,484,814 -25,321 3.48% 24,948,640
2013-01-04 2013-01-02 3.317 7,510,135 -37,981 3.49% 24,914,400
2013-01-03 2012-12-31 3.238 7,548,116 -31,651 3.51% 24,444,200
2013-01-02 2012-12-27 3.112 7,579,767 +6,330 3.52% 23,588,780
2012-12-13 2012-12-11 2.986 7,573,437 -8,862 3.52% 22,611,961
2012-12-12 2012-12-10 2.986 7,582,299 +31,651 3.52% 22,638,420
2012-12-11 2012-12-07 2.938 7,550,648 +12,660 3.51% 22,186,080
2012-12-10 2012-12-06 2.907 7,537,988 +12,661 3.50% 21,910,721
2012-12-07 2012-12-05 2.938 7,525,327 -63,302 3.50% 22,111,679
2012-11-30 2012-11-28 2.828 7,588,629 +63,302 3.53% 21,458,519
2012-11-29 2012-11-27 2.844 7,525,327 +12,660 3.50% 21,398,399
2012-11-22 2012-11-20 2.891 7,512,667 +41,779 3.49% 21,718,440
2012-11-14 2012-11-12 2.923 7,470,888 +25,321 3.47% 21,833,701
2012-11-13 2012-11-09 2.859 7,445,567 +12,660 3.46% 21,289,220
2012-11-12 2012-11-08 2.907 7,432,907 +18,991 3.45% 21,605,281
2012-11-05 2012-11-01 2.938 7,413,916 -1,266 3.44% 21,784,320
2012-11-02 2012-10-31 2.859 7,415,182 +126,604 3.45% 21,202,340
2012-10-29 2012-10-25 2.907 7,288,578 -50,642 3.39% 21,185,759
2012-10-26 2012-10-24 2.970 7,339,220 -31,651 3.41% 21,796,721
2012-10-25 2012-10-22 2.859 7,370,871 +12,661 3.42% 21,075,641
2012-10-22 2012-10-18 2.891 7,358,210 +6,330 3.42% 21,271,919
2012-10-11 2012-10-09 2.670 7,351,880 -2,532 3.42% 19,627,660
2012-10-03 2012-09-27 2.607 7,354,412 -8,862 3.42% 19,169,699
2012-09-28 2012-09-26 2.575 7,363,274 +18,990 3.42% 18,960,159
2012-09-26 2012-09-24 2.607 7,344,284 +12,660 3.41% 19,143,300
2012-09-25 2012-09-21 2.622 7,331,624 -3,798 3.41% 19,226,121
2012-09-19 2012-09-17 2.607 7,335,422 +43,046 3.41% 19,120,201
2012-09-12 2012-09-10 2.607 7,292,376 +2,532 3.39% 19,007,999
2012-09-11 2012-09-07 2.622 7,289,844 +31,651 3.39% 19,116,559
2012-09-10 2012-09-06 2.559 7,258,193 +2,532 3.37% 18,574,919
2012-09-07 2012-09-05 2.559 7,255,661 -8,863 3.37% 18,568,439
2012-09-06 2012-09-04 2.575 7,264,524 +15,193 3.38% 18,705,881
2012-09-05 2012-09-03 2.575 7,249,331 +48,109 3.37% 18,666,760
2012-09-04 2012-08-31 2.686 7,201,222 +22,789 3.35% 19,339,201
2012-08-30 2012-08-28 2.812 7,178,433 +17,725 3.34% 20,185,200
2012-08-29 2012-08-27 2.812 7,160,708 -2,533 3.33% 20,135,359
2012-08-24 2012-08-22 2.844 7,163,241 +18,991 3.33% 20,368,801
2012-08-15 2012-08-13 2.844 7,144,250 +63,302 3.32% 20,314,800
2012-08-14 2012-08-10 2.859 7,080,948 -20,257 3.29% 20,246,660
2012-08-13 2012-08-09 2.891 7,101,205 -12,660 3.30% 20,528,941
2012-08-10 2012-08-08 2.859 7,113,865 -16,459 3.31% 20,340,780
2012-08-08 2012-08-06 2.859 7,130,324 -20,256 3.31% 20,387,841
2012-07-30 2012-07-26 2.749 7,150,580 +12,660 3.32% 19,655,039
2012-07-27 2012-07-25 2.780 7,137,920 +6,330 3.32% 19,845,761
2012-07-23 2012-07-19 2.844 7,131,590 +2,532 3.31% 20,278,801
2012-07-18 2012-07-16 2.875 7,129,058 +3,799 3.31% 20,496,841
2012-07-16 2012-07-12 2.796 7,125,259 +12,660 3.31% 19,923,119
2012-07-06 2012-07-04 2.923 7,112,599 +7,596 3.30% 20,786,600
2012-06-20 2012-06-18 2.970 7,105,003 +31,651 3.30% 21,101,120
2012-06-19 2012-06-15 3.017 7,073,352 +24,055 3.29% 21,342,340
2012-06-15 2012-06-13 2.954 7,049,297 +31,651 3.28% 20,824,319
2012-06-13 2012-06-11 3.017 7,017,646 -25,321 3.26% 21,174,259
2012-06-08 2012-06-06 2.938 7,042,967 +8,862 3.27% 20,694,360
2012-05-31 2012-05-29 3.017 7,034,105 +31,651 3.27% 21,223,921
2012-05-16 2012-05-14 3.066 7,002,454 +183,219 3.25% 21,468,912
2012-05-15 2012-05-11 3.115 6,819,235 +4,931 3.25% 21,239,039
2012-05-11 2012-05-09 3.179 6,814,304 +17,261 3.25% 21,665,841
2012-05-09 2012-05-07 3.212 6,797,043 -30,823 3.24% 21,831,480
2012-05-08 2012-05-04 3.244 6,827,866 +27,124 3.26% 22,152,001
2012-04-24 2012-04-20 3.212 6,800,742 +57,947 3.24% 21,843,361
2012-04-20 2012-04-18 3.212 6,742,795 +12,329 3.22% 21,657,241
2012-04-17 2012-04-13 3.277 6,730,466 -16,028 3.21% 22,054,361
2012-04-16 2012-04-12 3.212 6,746,494 +8,631 3.22% 21,669,121
2012-04-13 2012-04-11 3.212 6,737,863 +54,248 3.21% 21,641,400
2012-04-11 2012-04-05 3.277 6,683,615 +27,124 3.19% 21,900,840
2012-04-05 2012-04-02 3.277 6,656,491 +12,329 3.18% 21,811,960
2012-04-02 2012-03-29 3.309 6,644,162 +33,289 3.17% 21,987,120
2012-03-30 2012-03-28 3.325 6,610,873 +55,481 3.15% 21,984,199
2012-03-28 2012-03-26 3.358 6,555,392 +25,891 3.13% 22,012,379
2012-03-27 2012-03-23 3.325 6,529,501 -22,192 3.12% 21,713,600
2012-03-23 2012-03-21 3.455 6,551,693 +187,402 3.13% 22,637,638
2012-03-22 2012-03-20 3.520 6,364,291 +96,167 3.04% 22,403,080
2012-03-21 2012-03-19 3.504 6,268,124 +6,165 2.99% 21,962,881
2012-03-20 2012-03-16 3.488 6,261,959 +7,397 2.99% 21,839,699
2012-03-15 2012-03-13 3.634 6,254,562 -2,466 2.98% 22,727,041
2012-03-12 2012-03-08 3.585 6,257,028 +369,874 2.99% 22,431,502
2012-03-08 2012-03-06 3.520 5,887,154 -112,195 2.81% 20,723,500
2012-03-07 2012-03-05 3.617 5,999,349 -44,385 2.86% 21,702,360
2012-03-06 2012-03-02 3.585 6,043,734 -34,521 2.88% 21,666,841
2012-03-05 2012-03-01 3.536 6,078,255 +104,797 2.90% 21,494,799
2012-03-01 2012-02-28 3.504 5,973,458 +872,902 2.85% 20,930,401
2012-02-28 2012-02-24 3.520 5,100,556 -83,838 2.43% 17,954,579
2012-02-24 2012-02-22 3.553 5,184,394 -20,960 2.47% 18,417,899
2012-02-23 2012-02-21 3.504 5,205,354 +61,646 2.48% 18,239,041
2012-02-22 2012-02-20 3.504 5,143,708 +30,823 2.45% 18,023,039
2012-02-21 2012-02-17 3.504 5,112,885 -45,618 2.44% 17,915,039
2012-02-20 2012-02-16 3.455 5,158,503 -40,686 2.46% 17,823,840
2012-02-16 2012-02-14 3.390 5,199,189 +1,233 2.48% 17,627,059
2012-02-15 2012-02-13 3.439 5,197,956 +8,630 2.48% 17,875,839
2012-02-14 2012-02-10 3.407 5,189,326 +27,124 2.48% 17,677,800
2012-02-13 2012-02-09 3.423 5,162,202 +30,823 2.46% 17,669,141
2012-02-10 2012-02-08 3.358 5,131,379 -22,192 2.45% 17,230,680
2012-02-09 2012-02-07 3.277 5,153,571 +18,493 2.46% 16,887,199
2012-02-08 2012-02-06 3.309 5,135,078 +25,891 2.45% 16,993,201
2012-02-07 2012-02-03 3.325 5,109,187 +32,056 2.44% 16,990,401
2012-02-06 2012-02-02 3.309 5,077,131 -27,124 2.42% 16,801,440
2012-02-03 2012-02-01 3.212 5,104,255 -187,403 2.44% 16,394,400
2012-02-02 2012-01-31 3.212 5,291,658 -90,002 2.52% 16,996,321
2012-02-01 2012-01-30 3.179 5,381,660 -69,043 2.57% 17,110,800
2012-01-31 2012-01-27 3.244 5,450,703 -130,689 2.60% 17,683,999
2012-01-30 2012-01-26 3.261 5,581,392 -729,884 2.66% 18,198,540
2012-01-27 2012-01-20 3.179 6,311,276 -173,840 3.01% 20,066,481
2012-01-26 2012-01-19 3.163 6,485,116 -595,497 3.09% 20,513,999
2012-01-19 2012-01-17 3.131 7,080,613 -106,030 3.38% 22,167,981
2012-01-13 2012-01-11 3.115 7,186,643 +80,139 3.43% 22,383,360
2012-01-12 2012-01-10 3.115 7,106,504 -796,461 3.39% 22,133,761
2012-01-11 2012-01-09 3.082 7,902,965 -27,124 3.77% 24,358,001
2012-01-06 2012-01-04 3.179 7,930,089 +30,823 3.78% 25,213,440
2012-01-05 2012-01-03 3.244 7,899,266 +18,494 3.77% 25,628,000
2012-01-04 2011-12-30 3.228 7,880,772 +92,468 3.76% 25,440,159
2012-01-03 2011-12-29 3.212 7,788,304 +49,316 3.72% 25,015,320
2011-12-30 2011-12-28 3.244 7,738,988 +181,238 3.69% 25,108,001
2011-12-29 2011-12-23 3.309 7,557,750 +911,122 3.61% 25,010,402
2011-12-28 2011-12-22 3.261 6,646,628 +246,583 3.17% 21,671,821
2011-12-21 2011-12-19 3.244 6,400,045 +369,873 3.05% 20,763,999
2011-12-20 2011-12-16 3.293 6,030,172 +130,689 2.88% 19,857,461
2011-12-19 2011-12-15 3.212 5,899,483 +160,278 2.81% 18,948,600
2011-12-16 2011-12-14 3.228 5,739,205 +50,550 2.74% 18,526,901
2011-12-15 2011-12-13 3.261 5,688,655 +66,577 2.71% 18,548,279
2011-12-12 2011-12-08 3.293 5,622,078 +107,263 2.68% 18,513,600
2011-12-09 2011-12-07 3.293 5,514,815 +48,084 2.63% 18,160,381
2011-12-08 2011-12-06 3.325 5,466,731 +30,823 2.61% 18,179,400
2011-12-06 2011-12-02 3.358 5,435,908 +45,617 2.59% 18,253,259
2011-12-05 2011-12-01 3.407 5,390,291 +567,140 2.57% 18,362,402
2011-12-02 2011-11-30 3.244 4,823,151 -6,165 2.30% 15,648,000
2011-12-01 2011-11-29 3.390 4,829,316 +2,466 2.30% 16,373,061
2011-11-30 2011-11-28 3.293 4,826,850 +36,988 2.30% 15,894,901
2011-11-29 2011-11-25 3.244 4,789,862 -56,714 2.29% 15,539,999
2011-11-25 2011-11-23 3.261 4,846,576 -69,043 2.31% 15,802,619
2011-11-23 2011-11-21 3.309 4,915,619 +39,453 2.35% 16,266,958
2011-11-21 2011-11-17 3.488 4,876,166 +6,164 2.33% 17,006,499
2011-11-18 2011-11-16 3.520 4,870,002 -61,645 2.32% 17,143,001
2011-11-17 2011-11-15 3.585 4,931,647 -7,398 2.35% 17,679,999
2011-11-16 2011-11-14 3.650 4,939,045 -43,152 2.36% 18,027,001
2011-11-15 2011-11-11 3.439 4,982,197 +30,823 2.38% 17,133,841
2011-11-14 2011-11-10 3.407 4,951,374 +30,823 2.36% 16,867,200
2011-11-11 2011-11-09 3.585 4,920,551 -547,413 2.35% 17,640,220
2011-11-10 2011-11-08 3.520 5,467,964 -67,810 2.61% 19,247,900
2011-11-08 2011-11-04 3.715 5,535,774 -18,494 2.64% 20,564,200
2011-11-07 2011-11-03 3.569 5,554,268 +246,583 2.65% 19,822,001
2011-11-04 2011-11-02 3.617 5,307,685 +392,066 2.53% 19,200,298
2011-11-03 2011-11-01 3.504 4,915,619 +156,579 2.35% 17,223,838
2011-11-02 2011-10-31 3.553 4,759,040 -149,182 2.27% 16,906,801
2011-11-01 2011-10-28 3.569 4,908,222 +1,126,881 2.34% 17,516,400
2011-10-31 2011-10-27 3.309 3,781,341 +533,851 1.80% 12,513,361
2011-10-28 2011-10-26 3.179 3,247,490 +19,727 1.55% 10,325,281
2011-10-27 2011-10-25 3.115 3,227,763 +6,164 1.54% 10,053,119
2011-10-25 2011-10-21 3.050 3,221,599 +9,864 1.54% 9,824,881
2011-10-24 2011-10-20 2.920 3,211,735 -12,329 1.53% 9,377,999
2011-10-21 2011-10-19 2.952 3,224,064 -6,165 1.54% 9,518,599
2011-10-20 2011-10-18 2.952 3,230,229 -18,494 1.54% 9,536,800
2011-10-19 2011-10-17 3.147 3,248,723 +14,795 1.55% 10,223,801
2011-10-18 2011-10-14 3.147 3,233,928 -9,863 1.54% 10,177,241
2011-10-17 2011-10-13 3.196 3,243,791 +13,562 1.55% 10,366,140
2011-10-12 2011-10-10 2.920 3,230,229 -18,494 1.54% 9,432,000
2011-10-11 2011-10-07 2.904 3,248,723 -2,465 1.55% 9,433,301
2011-10-07 2011-10-04 2.758 3,251,188 -13,563 1.55% 8,965,799
2011-10-06 2011-10-03 3.001 3,264,751 -50,549 1.56% 9,797,601
2011-10-04 2011-09-30 3.098 3,315,300 -13,562 1.58% 10,271,980
2011-09-28 2011-09-26 3.179 3,328,862 -81,372 1.59% 10,584,000
2011-09-27 2011-09-23 3.179 3,410,234 -101,099 1.63% 10,842,720
2011-09-26 2011-09-22 3.196 3,511,333 -119,592 1.68% 11,221,120
2011-09-23 2011-09-21 3.309 3,630,925 -61,646 1.73% 12,015,599
2011-09-22 2011-09-20 3.325 3,692,571 -73,975 1.76% 12,279,500
2011-09-21 2011-09-19 3.277 3,766,546 -66,577 1.80% 12,342,201
2011-09-20 2011-09-16 3.325 3,833,123 -6,164 1.83% 12,746,900
2011-09-16 2011-09-14 3.342 3,839,287 +9,863 1.83% 12,829,679
2011-09-09 2011-09-07 3.439 3,829,424 +22,192 1.83% 13,169,440
2011-09-08 2011-09-06 3.277 3,807,232 +2,466 1.82% 12,475,521
2011-09-07 2011-09-05 3.261 3,804,766 +20,960 1.82% 12,405,720
2011-09-06 2011-09-02 3.261 3,783,806 +24,658 1.81% 12,337,379
2011-09-05 2011-09-01 3.293 3,759,148 -61,646 1.79% 12,378,939
2011-09-01 2011-08-30 3.228 3,820,794 -2,466 1.82% 12,334,021
2011-08-31 2011-08-29 3.228 3,823,260 +16,028 1.82% 12,341,981
2011-08-30 2011-08-26 3.342 3,807,232 +186,170 1.82% 12,722,561
2011-08-29 2011-08-25 3.390 3,621,062 +60,413 1.73% 12,276,660
2011-08-26 2011-08-24 3.179 3,560,649 +1,233 1.70% 11,320,959
2011-08-25 2011-08-23 3.163 3,559,416 -9,864 1.70% 11,259,299
2011-08-19 2011-08-17 3.261 3,569,280 +6,165 1.70% 11,637,901
2011-08-16 2011-08-12 3.179 3,563,115 +103,564 1.70% 11,328,799
2011-08-12 2011-08-10 3.131 3,459,551 +24,659 1.65% 10,831,161
2011-08-11 2011-08-09 3.131 3,434,892 -2,466 1.64% 10,753,959
2011-08-10 2011-08-08 3.228 3,437,358 +16,028 1.64% 11,096,239
2011-08-09 2011-08-05 3.293 3,421,330 +41,919 1.63% 11,266,499
2011-08-08 2011-08-04 3.455 3,379,411 +9,863 1.61% 11,676,659
2011-08-05 2011-08-03 3.504 3,369,548 -12,329 1.61% 11,806,560
2011-08-03 2011-08-01 3.585 3,381,877 -41,919 1.61% 12,124,059
2011-08-02 2011-07-29 3.617 3,423,796 +53,015 1.63% 12,385,419
2011-08-01 2011-07-28 3.699 3,370,781 -11,096 1.61% 12,467,040
2011-07-29 2011-07-27 3.715 3,381,877 -3,699 1.61% 12,562,939
2011-07-26 2011-07-22 3.715 3,385,576 -39,453 1.62% 12,576,680
2011-07-22 2011-07-20 3.715 3,425,029 +36,987 1.63% 12,723,240
2011-07-20 2011-07-18 3.731 3,388,042 -23,425 1.62% 12,640,801
2011-07-19 2011-07-15 3.731 3,411,467 +2,466 1.63% 12,728,200
2011-07-15 2011-07-13 3.731 3,409,001 -56,714 1.63% 12,718,999
2011-07-12 2011-07-08 3.747 3,465,715 -119,593 1.65% 12,986,819
2011-07-11 2011-07-07 3.763 3,585,308 -35,754 1.71% 13,493,121
2011-07-07 2011-07-05 3.845 3,621,062 -18,494 1.73% 13,921,380
2011-07-05 2011-06-30 3.763 3,639,556 -30,823 1.74% 13,697,281
2011-07-04 2011-06-29 3.731 3,670,379 -67,810 1.75% 13,694,202
2011-06-21 2011-06-17 3.650 3,738,189 -12,329 1.78% 13,644,001
2011-06-14 2011-06-10 3.780 3,750,518 +18,494 1.79% 14,175,721
2011-06-10 2011-06-08 3.893 3,732,024 +18,494 1.78% 14,529,600
2011-06-09 2011-06-07 3.942 3,713,530 +53,015 1.77% 14,638,318
2011-06-08 2011-06-03 3.958 3,660,515 -7,398 1.75% 14,488,719
2011-06-07 2011-06-02 3.958 3,667,913 +7,398 1.75% 14,518,001
2011-05-31 2011-05-27 3.942 3,660,515 -6,165 1.75% 14,429,339
2011-05-25 2011-05-23 3.974 3,666,680 -6,164 1.75% 14,572,601
2011-05-24 2011-05-20 4.055 3,672,844 +33,288 1.75% 14,894,999
2011-05-17 2011-05-13 4.153 3,639,556 -9,863 1.74% 15,114,241
2011-05-13 2011-05-11 4.153 3,649,419 +12,329 1.74% 15,155,200
2011-05-12 2011-05-09 4.120 3,637,090 +126,990 1.74% 14,986,000
2011-05-11 2011-05-06 4.120 3,510,100 +29,590 1.67% 14,462,760
2011-05-09 2011-05-05 4.120 3,480,510 -7,398 1.66% 14,340,840
2011-05-06 2011-05-04 4.104 3,487,908 +19,727 1.66% 14,314,742
2011-05-04 2011-04-29 4.185 3,468,181 -20,959 1.65% 14,515,080
2011-05-03 2011-04-28 4.234 3,489,140 +12,329 1.66% 14,772,598
2011-04-29 2011-04-27 4.234 3,476,811 -342,750 1.66% 14,720,398
2011-04-28 2011-04-26 4.250 3,819,561 -480,835 1.82% 16,233,521
2011-04-27 2011-04-21 4.331 4,300,396 -18,494 2.05% 18,625,918
2011-04-26 2011-04-20 4.347 4,318,890 +17,261 2.06% 18,776,079
2011-04-21 2011-04-19 4.380 4,301,629 +12,329 2.05% 18,840,598
2011-04-20 2011-04-18 4.445 4,289,300 -44,385 2.05% 19,064,919
2011-04-19 2011-04-15 4.347 4,333,685 -33,289 2.07% 18,840,400
2011-04-18 2011-04-14 4.347 4,366,974 -17,260 2.08% 18,985,121
2011-04-15 2011-04-13 4.364 4,384,234 +54,248 2.09% 19,131,278
2011-04-13 2011-04-11 4.380 4,329,986 +20,959 2.07% 18,964,798
2011-04-12 2011-04-08 4.766 4,309,027 -12,329 2.06% 20,537,021
2011-04-11 2011-04-07 4.715 4,321,356 +203,057 2.06% 20,375,112
2011-04-06 2011-04-01 4.681 4,118,299 -8,224 2.06% 19,277,502
2011-03-31 2011-03-29 4.715 4,126,523 -3,525 2.07% 19,456,478
2011-03-29 2011-03-25 4.681 4,130,048 +12,924 2.07% 19,332,499
2011-03-28 2011-03-24 4.545 4,117,124 +3,525 2.06% 18,711,362
2011-03-24 2011-03-22 4.460 4,113,599 +23,500 2.06% 18,345,242
2011-03-23 2011-03-21 4.477 4,090,099 +19,975 2.05% 18,310,060
2011-03-17 2011-03-15 4.494 4,070,124 -23,500 2.04% 18,289,918
2011-03-15 2011-03-11 4.630 4,093,624 -5,875 2.05% 18,952,960
2011-03-14 2011-03-10 4.630 4,099,499 -1,175 2.05% 18,980,161
2011-03-11 2011-03-09 4.630 4,100,674 -12,925 2.05% 18,985,601
2011-03-09 2011-03-07 4.664 4,113,599 -10,574 2.06% 19,185,482
2011-03-07 2011-03-03 4.596 4,124,173 +7,049 2.06% 18,953,998
2011-03-04 2011-03-02 4.613 4,117,124 -12,924 2.06% 18,991,682
2011-03-01 2011-02-25 4.579 4,130,048 +23,499 2.07% 18,910,699
2011-02-28 2011-02-24 4.528 4,106,549 -22,324 2.06% 18,593,401
2011-02-25 2011-02-23 4.749 4,128,873 +15,274 2.07% 19,608,118
2011-02-24 2011-02-22 4.766 4,113,599 +165,672 2.06% 19,605,602
2011-02-22 2011-02-18 4.902 3,947,927 +17,625 1.98% 19,353,601
2011-02-21 2011-02-17 4.885 3,930,302 +12,925 1.97% 19,200,300
2011-02-15 2011-02-11 4.783 3,917,377 +5,875 1.96% 18,737,079
2011-02-14 2011-02-10 4.817 3,911,502 +9,399 1.96% 18,842,138
2011-02-10 2011-02-08 4.902 3,902,103 -2,350 1.95% 19,128,962
2011-02-09 2011-02-07 4.902 3,904,453 +10,575 1.95% 19,140,482
2011-02-08 2011-02-02 4.919 3,893,878 +11,750 1.95% 19,154,921
2011-02-07 2011-01-31 4.936 3,882,128 +74,024 1.94% 19,163,200
2011-01-31 2011-01-27 4.868 3,808,104 -1,175 1.91% 18,538,519
2011-01-28 2011-01-26 4.851 3,809,279 -23,500 1.91% 18,479,399
2011-01-27 2011-01-25 4.851 3,832,779 -229,121 1.92% 18,593,401
2011-01-26 2011-01-24 4.834 4,061,900 -49,349 2.03% 19,635,762
2011-01-25 2011-01-21 4.902 4,111,249 -198,571 2.06% 20,154,242
2011-01-24 2011-01-20 4.936 4,309,820 -146,872 2.16% 21,274,400
2011-01-21 2011-01-19 4.970 4,456,692 -210,321 2.23% 22,151,119
2011-01-20 2011-01-18 4.919 4,667,013 -163,322 2.34% 22,958,158
2011-01-19 2011-01-17 4.885 4,830,335 -252,621 2.42% 23,597,138
2011-01-13 2011-01-11 4.902 5,082,956 +62,274 2.54% 24,917,762
2011-01-12 2011-01-10 4.936 5,020,682 +17,625 2.51% 24,783,401
2011-01-11 2011-01-07 5.021 5,003,057 -1,175 2.50% 25,122,199
2011-01-03 2010-12-29 4.834 5,004,232 -2,350 2.51% 24,191,120
2010-12-30 2010-12-28 4.783 5,006,582 -97,523 2.51% 23,946,820
2010-12-29 2010-12-24 4.902 5,104,105 -82,249 2.56% 25,021,439
2010-12-28 2010-12-22 4.885 5,186,354 -5,875 2.60% 25,336,361
2010-12-22 2010-12-20 4.800 5,192,229 -5,874 2.60% 24,923,162
2010-12-21 2010-12-17 4.817 5,198,103 +88,123 2.60% 25,039,838
2010-12-20 2010-12-16 4.834 5,109,980 +5,875 2.56% 24,702,319
2010-12-17 2010-12-15 4.953 5,104,105 -18,800 2.56% 25,282,079
2010-12-16 2010-12-14 4.970 5,122,905 -83,423 2.56% 25,462,401
2010-12-15 2010-12-13 5.123 5,206,328 -133,948 2.61% 26,674,618
2010-12-13 2010-12-09 4.630 5,340,276 +58,749 2.67% 24,724,801
2010-12-08 2010-12-06 4.766 5,281,527 -12,925 2.64% 25,172,000
2010-12-07 2010-12-03 4.817 5,294,452 +155,097 2.65% 25,503,961
2010-12-06 2010-12-02 4.834 5,139,355 +82,249 2.57% 24,844,322
2010-12-03 2010-12-01 4.834 5,057,106 +307,844 2.53% 24,446,719
2010-12-02 2010-11-30 4.766 4,749,262 +269,070 2.38% 22,635,201
2010-12-01 2010-11-29 4.749 4,480,192 +3,525 2.24% 21,276,541
2010-11-30 2010-11-26 4.681 4,476,667 +336,044 2.24% 20,955,001
2010-11-29 2010-11-25 4.698 4,140,623 +99,873 2.07% 19,452,479
2010-11-26 2010-11-24 4.681 4,040,750 +90,473 2.02% 18,914,500
2010-11-25 2010-11-23 4.579 3,950,277 +23,500 1.98% 18,087,562
2010-11-24 2010-11-22 4.613 3,926,777 +8,225 1.97% 18,113,640
2010-11-22 2010-11-18 4.596 3,918,552 -4,700 1.96% 18,008,999
2010-11-19 2010-11-17 4.494 3,923,252 +69,324 1.96% 17,629,919
2010-11-18 2010-11-16 4.477 3,853,928 -103,399 1.93% 17,252,798
2010-11-17 2010-11-15 4.817 3,957,327 +209,147 1.98% 19,062,882
2010-11-16 2010-11-12 4.698 3,748,180 -1,175 1.88% 17,608,798
2010-11-15 2010-11-11 4.868 3,749,355 +177,421 1.88% 18,252,518
2010-11-12 2010-11-10 4.885 3,571,934 -232,645 1.79% 17,449,602
2010-11-11 2010-11-09 4.970 3,804,579 -36,425 1.90% 18,909,918
2010-11-10 2010-11-08 5.021 3,841,004 +24,675 1.92% 19,287,102
2010-11-08 2010-11-04 4.834 3,816,329 -177,422 1.91% 18,448,639
2010-11-05 2010-11-03 4.732 3,993,751 +10,575 2.00% 18,898,441
2010-11-03 2010-11-01 4.681 3,983,176 -7,050 1.99% 18,645,000
2010-11-02 2010-10-29 4.545 3,990,226 +77,549 2.00% 18,134,640
2010-11-01 2010-10-28 4.647 3,912,677 +46,999 1.96% 18,181,798
2010-10-29 2010-10-27 4.698 3,865,678 -49,349 1.94% 18,160,799
2010-10-28 2010-10-26 4.834 3,915,027 +30,549 1.96% 18,925,759
2010-10-27 2010-10-25 4.749 3,884,478 +90,473 1.94% 18,447,481
2010-10-26 2010-10-22 4.647 3,794,005 +34,075 1.90% 17,630,342
2010-10-22 2010-10-20 4.783 3,759,930 +21,149 1.88% 17,983,999
2010-10-21 2010-10-19 4.868 3,738,781 +36,425 1.87% 18,201,042
2010-10-20 2010-10-18 4.766 3,702,356 +4,700 1.85% 17,645,599
2010-10-19 2010-10-15 4.817 3,697,656 +38,774 1.85% 17,812,018
2010-10-18 2010-10-14 4.800 3,658,882 -65,799 1.83% 17,562,960
2010-10-15 2010-10-13 4.868 3,724,681 +123,373 1.86% 18,132,401
2010-10-14 2010-10-12 4.664 3,601,308 +9,400 1.80% 16,796,199
2010-10-13 2010-10-11 4.698 3,591,908 -9,400 1.80% 16,874,639
2010-10-12 2010-10-08 4.630 3,601,308 +2,350 1.80% 16,673,599
2010-10-08 2010-10-06 4.681 3,598,958 +15,275 1.80% 16,846,499
2010-10-06 2010-10-04 4.596 3,583,683 -42,300 1.79% 16,469,998
2010-10-05 2010-09-30 4.494 3,625,983 -15,274 1.82% 16,294,081
2010-10-04 2010-09-29 4.477 3,641,257 -14,100 1.82% 16,300,738
2010-09-30 2010-09-28 4.460 3,655,357 +5,875 1.83% 16,301,639
2010-09-28 2010-09-24 4.494 3,649,482 -8,225 1.83% 16,399,679
2010-09-27 2010-09-22 4.460 3,657,707 +1,175 1.83% 16,312,120
2010-09-24 2010-09-21 4.460 3,656,532 -12,925 1.83% 16,306,880
2010-09-21 2010-09-17 4.409 3,669,457 +11,750 1.84% 16,177,141
2010-09-20 2010-09-16 4.358 3,657,707 -11,750 1.83% 15,938,560
2010-09-17 2010-09-15 4.409 3,669,457 +32,900 1.84% 16,177,141
2010-09-14 2010-09-10 4.272 3,636,557 +11,749 1.82% 15,536,898
2010-09-13 2010-09-09 4.375 3,624,808 -85,773 1.81% 15,856,901
2010-09-10 2010-09-08 4.289 3,710,581 -5,875 1.86% 15,916,320
2010-09-08 2010-09-06 4.238 3,716,456 +14,100 1.86% 15,751,740
2010-09-07 2010-09-03 4.136 3,702,356 +7,050 1.85% 15,313,859
2010-09-06 2010-09-02 4.136 3,695,306 -9,400 1.85% 15,284,698
2010-09-03 2010-09-01 4.068 3,704,706 -19,975 1.85% 15,071,339
2010-08-30 2010-08-26 4.000 3,724,681 -46,999 1.86% 14,899,001
2010-08-26 2010-08-24 4.051 3,771,680 +11,750 1.89% 15,279,600
2010-08-25 2010-08-23 4.051 3,759,930 +10,575 1.88% 15,231,999
2010-08-24 2010-08-20 4.136 3,749,355 +5,875 1.88% 15,508,258
2010-08-23 2010-08-19 4.204 3,743,480 -17,625 1.87% 15,738,838
2010-08-20 2010-08-18 4.153 3,761,105 +18,799 1.88% 15,620,879
2010-08-19 2010-08-17 4.187 3,742,306 +4,700 1.87% 15,670,202
2010-08-18 2010-08-16 4.170 3,737,606 +10,575 1.87% 15,586,902
2010-08-13 2010-08-11 4.170 3,727,031 +16,450 1.87% 15,542,801
2010-08-12 2010-08-10 4.187 3,710,581 -125,723 1.86% 15,537,360
2010-08-11 2010-08-09 4.238 3,836,304 +17,625 1.92% 16,259,701
2010-08-10 2010-08-06 4.272 3,818,679 +124,548 1.91% 16,315,000
2010-08-09 2010-08-05 4.289 3,694,131 +17,624 1.85% 15,845,758
2010-08-05 2010-08-03 4.289 3,676,507 +35,250 1.84% 15,770,161
2010-08-04 2010-08-02 4.358 3,641,257 +28,199 1.82% 15,866,878
2010-08-03 2010-07-30 4.255 3,613,058 +29,375 1.81% 15,375,000
2010-07-30 2010-07-28 4.272 3,583,683 +29,374 1.79% 15,310,998
2010-07-29 2010-07-27 4.255 3,554,309 +7,050 1.78% 15,125,000
2010-07-28 2010-07-26 4.323 3,547,259 -16,450 1.78% 15,336,519
2010-07-27 2010-07-23 4.153 3,563,709 +1,175 1.78% 14,801,041
2010-07-19 2010-07-15 3.983 3,562,534 -29,374 1.78% 14,189,761
2010-07-16 2010-07-14 4.017 3,591,908 +30,549 1.80% 14,429,039
2010-07-13 2010-07-09 4.017 3,561,359 -3,525 1.78% 14,306,320
2010-07-08 2010-07-06 3.881 3,564,884 +1,175 1.78% 13,835,041
2010-06-29 2010-06-25 4.017 3,563,709 -10,575 1.78% 14,315,761
2010-06-25 2010-06-23 4.034 3,574,284 -58,749 1.79% 14,419,081
2010-06-24 2010-06-22 4.085 3,633,033 -24,674 1.82% 14,841,602
2010-06-23 2010-06-21 4.017 3,657,707 +48,174 1.83% 14,693,360
2010-06-22 2010-06-18 3.745 3,609,533 +15,275 1.81% 13,516,800
2010-06-21 2010-06-17 3.796 3,594,258 -5,875 1.80% 13,643,139
2010-06-15 2010-06-11 3.728 3,600,133 +7,050 1.80% 13,420,319
2010-06-11 2010-06-09 3.728 3,593,083 +30,549 1.80% 13,394,039
2010-06-08 2010-06-04 3.745 3,562,534 +11,750 1.78% 13,340,801
2010-06-07 2010-06-03 3.728 3,550,784 +10,575 1.78% 13,236,360
2010-06-02 2010-05-31 3.847 3,540,209 -19,975 1.77% 13,618,759
2010-06-01 2010-05-28 3.830 3,560,184 -5,875 1.78% 13,635,000
2010-05-31 2010-05-27 3.677 3,566,059 +1,175 1.79% 13,111,201
2010-05-28 2010-05-26 3.506 3,564,884 +10,575 1.78% 12,500,081
2010-05-27 2010-05-25 3.540 3,554,309 +30,549 1.78% 12,584,000
2010-05-25 2010-05-20 3.830 3,523,760 -10,574 1.76% 13,495,502
2010-05-20 2010-05-18 4.000 3,534,334 +5,875 1.77% 14,137,598
2010-05-19 2010-05-17 4.051 3,528,459 +4,699 1.77% 14,294,278
2010-05-17 2010-05-13 4.306 3,523,760 +30,550 1.76% 15,174,942
2010-05-14 2010-05-12 4.153 3,493,210 +23,499 1.75% 14,508,239
2010-05-13 2010-05-11 4.153 3,469,711 -88,123 1.74% 14,410,642
2010-05-12 2010-05-10 4.204 3,557,834 +76,374 1.78% 14,958,320
2010-05-11 2010-05-07 4.136 3,481,460 +82,248 1.74% 14,400,179
2010-05-10 2010-05-06 4.341 3,399,212 -31,724 1.70% 14,754,300
2010-05-07 2010-05-05 4.358 3,430,936 -69,324 1.72% 14,950,399
2010-05-04 2010-04-30 4.511 3,500,260 -21,150 1.75% 15,788,700
2010-04-30 2010-04-28 4.562 3,521,410 -51,699 1.76% 16,063,922
2010-04-29 2010-04-27 4.664 3,573,109 -9,399 1.79% 16,664,682
2010-04-28 2010-04-26 4.783 3,582,508 +5,874 1.79% 17,135,378
2010-04-27 2010-04-23 4.766 3,576,634 -70,498 1.79% 17,046,402
2010-04-26 2010-04-22 4.766 3,647,132 +37,599 1.83% 17,382,399
2010-04-23 2010-04-21 4.868 3,609,533 +5,875 1.81% 17,571,840
2010-04-22 2010-04-20 4.732 3,603,658 +17,625 1.80% 17,052,520
2010-04-21 2010-04-19 4.732 3,586,033 -4,700 1.80% 16,969,118
2010-04-20 2010-04-16 4.834 3,590,733 +39,949 1.80% 17,358,078
2010-04-16 2010-04-14 5.038 3,550,784 -99,873 1.78% 17,890,240
2010-04-15 2010-04-13 5.004 3,650,657 -29,375 1.83% 18,269,159
2010-04-14 2010-04-12 5.021 3,680,032 +2,350 1.84% 18,478,802
2010-04-13 2010-04-09 4.936 3,677,682 +14,100 1.84% 18,154,001
2010-04-12 2010-04-08 5.249 3,663,582 -2,350 1.83% 19,231,792
2010-04-09 2010-04-07 5.179 3,665,932 +116,288 1.84% 18,986,681
2010-04-08 2010-04-01 5.162 3,549,644 -18,227 1.83% 18,322,080
2010-04-01 2010-03-30 5.021 3,567,871 +33,036 1.84% 17,915,041
2010-03-31 2010-03-29 5.039 3,534,835 +5,696 1.83% 17,811,221
2010-03-30 2010-03-26 5.074 3,529,139 -4,557 1.82% 17,906,440
2010-03-26 2010-03-24 5.214 3,533,696 -109,360 1.82% 18,425,882
2010-03-25 2010-03-23 5.179 3,643,056 -44,427 1.88% 18,868,201
2010-03-24 2010-03-22 5.249 3,687,483 +12,531 1.90% 19,357,259
2010-03-23 2010-03-19 5.320 3,674,952 -60,376 1.90% 19,549,558
2010-03-22 2010-03-18 5.355 3,735,328 +35,314 1.93% 20,001,899
2010-03-19 2010-03-17 5.372 3,700,014 +12,531 1.91% 19,877,760
2010-03-18 2010-03-16 5.232 3,687,483 +19,366 1.90% 19,292,519
2010-03-17 2010-03-15 5.337 3,668,117 -59,237 1.89% 19,577,598
2010-03-16 2010-03-12 5.372 3,727,354 -125,308 1.92% 20,024,640
2010-03-15 2010-03-11 5.355 3,852,662 +13,670 1.99% 20,630,198
2010-03-12 2010-03-10 5.249 3,838,992 -17,088 1.98% 20,152,598
2010-03-09 2010-03-05 5.144 3,856,080 -18,227 1.99% 19,836,100
2010-03-08 2010-03-04 5.091 3,874,307 +18,227 2.00% 19,725,802
2010-03-05 2010-03-03 5.214 3,856,080 -11,392 1.99% 20,106,900
2010-03-04 2010-03-02 5.267 3,867,472 +6,835 2.00% 20,370,002
2010-03-03 2010-03-01 5.179 3,860,637 +46,706 1.99% 19,995,102
2010-03-01 2010-02-25 5.109 3,813,931 +28,479 1.97% 19,485,361
2010-02-26 2010-02-24 5.021 3,785,452 +43,289 1.95% 19,007,562
2010-02-25 2010-02-23 5.004 3,742,163 -2,279 1.93% 18,724,499
2010-02-24 2010-02-22 4.916 3,744,442 +148,092 1.93% 18,407,202
2010-02-19 2010-02-17 4.916 3,596,350 +27,340 1.86% 17,679,201
2010-02-18 2010-02-12 4.846 3,569,010 +15,948 1.84% 17,294,161
2010-02-12 2010-02-10 4.811 3,553,062 +68,350 1.83% 17,092,122
2010-02-11 2010-02-09 4.811 3,484,712 -5,695 1.80% 16,763,322
2010-02-10 2010-02-08 4.723 3,490,407 -28,480 1.80% 16,484,318
2010-02-09 2010-02-05 4.811 3,518,887 +22,784 1.82% 16,927,722
2010-02-08 2010-02-04 4.863 3,496,103 -5,696 1.81% 17,002,259
2010-02-05 2010-02-03 4.986 3,501,799 +5,696 1.81% 17,460,320
2010-02-04 2010-02-02 4.758 3,496,103 +12,531 1.81% 16,633,979
2010-02-03 2010-02-01 4.688 3,483,572 -2,279 1.80% 16,329,718
2010-02-02 2010-01-29 4.705 3,485,851 +52,402 1.80% 16,401,601
2010-02-01 2010-01-28 4.846 3,433,449 +5,696 1.77% 16,637,280
2010-01-29 2010-01-27 4.758 3,427,753 +5,696 1.77% 16,308,779
2010-01-28 2010-01-26 4.969 3,422,057 +20,505 1.77% 17,002,638
2010-01-27 2010-01-25 5.320 3,401,552 -62,655 1.76% 18,095,158
2010-01-25 2010-01-21 5.355 3,464,207 +96,830 1.79% 18,550,103
2010-01-22 2010-01-20 5.443 3,367,377 -107,082 1.74% 18,327,198
2010-01-20 2010-01-18 5.794 3,474,459 -34,175 1.79% 20,130,000
2010-01-19 2010-01-15 5.723 3,508,634 -83,159 1.81% 20,081,600
2010-01-18 2010-01-14 5.741 3,591,793 -25,062 1.85% 20,620,619
2010-01-15 2010-01-13 5.548 3,616,855 +34,175 1.87% 20,066,001
2010-01-14 2010-01-12 5.618 3,582,680 -4,557 1.85% 20,128,001
2010-01-13 2010-01-11 5.618 3,587,237 -50,123 1.85% 20,153,603
2010-01-12 2010-01-08 5.618 3,637,360 -307,575 1.88% 20,435,201
2010-01-11 2010-01-07 5.495 3,944,935 -321,245 2.04% 21,678,380
2010-01-08 2010-01-06 5.320 4,266,180 -53,541 2.20% 22,694,700
2010-01-07 2010-01-05 5.039 4,319,721 -39,871 2.23% 21,766,081
2010-01-06 2010-01-04 4.811 4,359,592 -158,344 2.25% 20,971,961
2010-01-05 2009-12-31 4.863 4,517,936 -108,221 2.33% 21,971,641
2010-01-04 2009-12-29 4.846 4,626,157 -79,741 2.39% 22,416,721
2009-12-30 2009-12-28 4.846 4,705,898 -13,670 2.43% 22,803,118
2009-12-29 2009-12-24 4.758 4,719,568 -10,253 2.44% 22,455,058
2009-12-28 2009-12-22 4.495 4,729,821 -78,602 2.44% 21,258,240
2009-12-23 2009-12-21 4.530 4,808,423 +62,654 2.48% 21,780,358
2009-12-22 2009-12-18 4.530 4,745,769 +5,696 2.45% 21,496,559
2009-12-21 2009-12-17 4.758 4,740,073 -4,557 2.45% 22,552,618
2009-12-18 2009-12-16 4.846 4,744,630 -21,644 2.45% 22,990,799
2009-12-17 2009-12-15 5.021 4,766,274 +20,505 2.46% 23,932,479
2009-12-16 2009-12-14 4.986 4,745,769 -120,752 2.45% 23,662,879
2009-12-15 2009-12-11 4.951 4,866,521 -26,201 2.51% 24,094,080
2009-12-14 2009-12-10 5.021 4,892,722 -140,117 2.53% 24,567,401
2009-12-11 2009-12-09 4.933 5,032,839 -15,949 2.60% 24,829,158
2009-12-10 2009-12-08 5.162 5,048,788 -4,556 2.61% 26,060,162
2009-12-09 2009-12-07 5.214 5,053,344 -47,845 2.61% 26,349,838
2009-12-08 2009-12-04 5.074 5,101,189 -224,416 2.63% 25,882,838
2009-12-07 2009-12-03 5.197 5,325,605 -79,742 2.75% 27,675,999
2009-12-04 2009-12-02 5.091 5,405,347 -3,417 2.79% 27,521,000
2009-12-03 2009-12-01 5.074 5,408,764 -151,510 2.79% 27,443,438
2009-12-02 2009-11-30 4.793 5,560,274 +88,855 2.87% 26,650,262
2009-12-01 2009-11-27 4.284 5,471,419 +174,293 2.83% 23,438,642
2009-11-30 2009-11-26 4.266 5,297,126 -76,324 2.74% 22,599,000
2009-11-27 2009-11-25 4.389 5,373,450 -113,917 2.77% 23,584,999
2009-11-26 2009-11-24 4.319 5,487,367 -576,418 2.83% 23,699,640
2009-11-25 2009-11-23 4.565 6,063,785 +38,731 3.13% 27,679,598
2009-11-24 2009-11-20 4.424 6,025,054 +187,963 3.11% 26,656,561
2009-11-23 2009-11-19 4.372 5,837,091 +698,309 3.01% 25,517,519
2009-11-20 2009-11-18 4.337 5,138,782 -76,324 2.65% 22,284,341
2009-11-19 2009-11-17 4.389 5,215,106 +12,531 2.69% 22,890,000
2009-11-18 2009-11-16 4.459 5,202,575 -191,380 2.69% 23,200,359
2009-11-17 2009-11-13 4.547 5,393,955 -247,199 2.79% 24,527,299
2009-11-16 2009-11-12 4.196 5,641,154 -5,696 2.91% 23,670,558
2009-11-13 2009-11-11 4.266 5,646,850 -202,772 2.92% 24,091,019
2009-11-12 2009-11-10 4.249 5,849,622 -97,968 3.02% 24,853,400
2009-11-10 2009-11-06 3.985 5,947,590 -23,923 3.07% 23,703,339
2009-11-09 2009-11-05 4.003 5,971,513 +6,835 3.08% 23,903,521
2009-11-06 2009-11-04 3.950 5,964,678 +37,593 3.08% 23,562,001
2009-11-05 2009-11-03 3.950 5,927,085 -60,376 3.06% 23,413,499
2009-11-04 2009-11-02 3.915 5,987,461 +131,004 3.09% 23,441,759
2009-11-02 2009-10-29 3.862 5,856,457 -5,696 3.02% 22,620,400
2009-10-30 2009-10-28 4.003 5,862,153 +192,519 3.03% 23,465,761
2009-10-29 2009-10-27 4.108 5,669,634 -207,328 2.93% 23,292,362
2009-10-28 2009-10-23 3.933 5,876,962 +355,420 3.03% 23,112,320
2009-10-23 2009-10-21 3.757 5,521,542 -431,744 2.85% 20,745,160
2009-10-22 2009-10-20 3.722 5,953,286 +312,132 3.07% 22,158,239
2009-10-21 2009-10-19 3.634 5,641,154 +67,210 2.91% 20,501,278
2009-10-20 2009-10-16 3.599 5,573,944 +5,696 2.88% 20,061,301
2009-10-19 2009-10-15 3.511 5,568,248 -2,278 2.88% 19,552,001
2009-10-16 2009-10-14 3.617 5,570,526 -22,783 2.88% 20,146,800
2009-10-15 2009-10-13 3.546 5,593,309 -136,700 2.89% 19,836,398
2009-10-14 2009-10-12 3.459 5,730,009 -172,015 2.96% 19,818,198
2009-10-13 2009-10-09 3.511 5,902,024 +34,175 3.05% 20,724,001
2009-10-12 2009-10-08 3.511 5,867,849 -211,885 3.03% 20,604,001
2009-10-09 2009-10-07 3.564 6,079,734 -18,226 3.14% 21,668,221
2009-10-07 2009-10-05 3.388 6,097,960 -62,655 3.15% 20,662,579
2009-10-06 2009-10-02 3.371 6,160,615 -2,278 3.18% 20,766,722
2009-10-05 2009-09-30 3.424 6,162,893 -154,927 3.18% 21,099,000
2009-10-02 2009-09-29 3.494 6,317,820 -5,695 3.26% 22,073,081
2009-09-30 2009-09-28 3.476 6,323,515 +44,427 3.27% 21,981,959
2009-09-29 2009-09-25 3.599 6,279,088 +25,062 3.24% 22,599,200
2009-09-28 2009-09-24 3.704 6,254,026 +304,157 3.23% 23,167,799
2009-09-25 2009-09-23 3.546 5,949,869 +33,036 3.07% 21,100,921
2009-09-24 2009-09-22 3.476 5,916,833 +125,309 3.06% 20,568,241
2009-09-23 2009-09-21 3.564 5,791,524 +125,308 2.99% 20,641,038
2009-09-22 2009-09-18 3.652 5,666,216 -7,974 2.93% 20,691,840
2009-09-21 2009-09-17 3.757 5,674,190 +136,700 2.93% 21,318,679
2009-09-18 2009-09-16 3.617 5,537,490 -25,062 2.86% 20,027,319
2009-09-16 2009-09-14 3.617 5,562,552 +39,871 2.87% 20,117,960
2009-09-14 2009-09-10 3.617 5,522,681 -48,984 2.85% 19,973,760
2009-09-10 2009-09-08 3.687 5,571,665 -5,696 2.88% 20,542,199
2009-09-09 2009-09-07 3.687 5,577,361 +22,783 2.88% 20,563,200
2009-09-08 2009-09-04 3.546 5,554,578 -38,731 2.87% 19,699,041
2009-09-07 2009-09-03 3.424 5,593,309 +101,385 2.89% 19,148,998
2009-09-04 2009-09-02 3.266 5,491,924 -3,417 2.84% 17,934,121
2009-09-03 2009-09-01 3.336 5,495,341 -7,974 2.84% 18,331,200
2009-09-02 2009-08-31 3.336 5,503,315 +82,020 2.84% 18,357,799
2009-08-31 2009-08-27 3.687 5,421,295 -93,412 2.80% 19,987,799
2009-08-28 2009-08-26 3.722 5,514,707 +5,696 2.85% 20,525,840
2009-08-27 2009-08-25 3.687 5,509,011 +18,227 2.84% 20,311,200
2009-08-26 2009-08-24 3.740 5,490,784 +39,870 2.84% 20,533,198
2009-08-25 2009-08-21 3.634 5,450,914 -87,715 2.81% 19,809,902
2009-08-24 2009-08-20 3.529 5,538,629 -63,794 2.86% 19,545,238
2009-08-21 2009-08-19 3.441 5,602,423 +30,758 2.89% 19,278,561
2009-08-20 2009-08-18 3.511 5,571,665 +71,767 2.88% 19,563,999
2009-08-19 2009-08-17 3.546 5,499,898 -3,417 2.84% 19,505,121
2009-08-18 2009-08-14 3.792 5,503,315 -231,251 2.84% 20,869,919
2009-08-17 2009-08-13 3.915 5,734,566 -340,611 2.96% 22,451,639
2009-08-14 2009-08-12 3.880 6,075,177 -690,335 3.14% 23,571,860
2009-08-13 2009-08-11 4.038 6,765,512 +19,366 3.49% 27,319,399
2009-08-12 2009-08-10 4.108 6,746,146 +300,740 3.48% 27,714,959
2009-08-11 2009-08-07 3.985 6,445,406 +14,809 3.33% 25,687,319
2009-08-10 2009-08-06 4.214 6,430,597 -10,253 3.32% 27,096,000
2009-08-07 2009-08-05 4.354 6,440,850 +217,581 3.33% 28,043,842
2009-08-06 2009-08-04 4.214 6,223,269 +689,196 3.21% 26,222,401
2009-08-05 2009-08-03 4.003 5,534,073 +14,809 2.86% 22,152,481
2009-08-04 2009-07-31 3.845 5,519,264 +214,164 2.85% 21,221,102
2009-08-03 2009-07-30 3.775 5,305,100 +71,767 2.74% 20,025,099
2009-07-31 2009-07-29 3.792 5,233,333 -10,252 2.70% 19,846,081
2009-07-30 2009-07-28 4.003 5,243,585 -71,768 2.71% 20,989,679
2009-07-29 2009-07-27 3.950 5,315,353 -449,971 2.74% 20,997,001
2009-07-28 2009-07-24 3.933 5,765,324 -69,489 2.98% 22,673,281
2009-07-27 2009-07-23 3.880 5,834,813 -288,209 3.01% 22,639,241
2009-07-24 2009-07-22 3.740 6,123,022 +267,704 3.16% 22,897,500
2009-07-23 2009-07-21 3.687 5,855,318 -9,113 3.02% 21,588,001
2009-07-22 2009-07-20 3.757 5,864,431 +150,370 3.03% 22,033,439
2009-07-21 2009-07-17 3.582 5,714,061 +1,139 2.95% 20,465,280
2009-07-20 2009-07-16 3.529 5,712,922 -17,087 2.95% 20,160,300
2009-07-17 2009-07-15 3.617 5,730,009 +80,880 2.96% 20,723,598
2009-07-16 2009-07-14 3.388 5,649,129 +2,279 2.92% 19,141,741
2009-07-15 2009-07-13 3.266 5,646,850 -39,871 2.92% 18,440,039
2009-07-14 2009-07-10 3.388 5,686,721 +28,479 2.94% 19,269,120
2009-07-13 2009-07-09 3.336 5,658,242 +10,253 2.92% 18,874,600
2009-07-10 2009-07-08 3.283 5,647,989 +56,958 2.92% 18,542,919
2009-07-09 2009-07-07 3.336 5,591,031 +14,809 2.89% 18,650,400
2009-07-08 2009-07-06 3.388 5,576,222 +2,278 2.88% 18,894,700
2009-07-07 2009-07-03 3.353 5,573,944 -1,139 2.88% 18,691,261
2009-07-06 2009-07-02 3.336 5,575,083 +27,340 2.88% 18,597,201
2009-07-03 2009-06-30 3.406 5,547,743 -94,551 2.86% 18,895,601
2009-07-02 2009-06-29 3.529 5,642,294 -107,081 2.91% 19,911,061
2009-06-30 2009-06-26 3.546 5,749,375 -11,392 2.97% 20,389,879
2009-06-29 2009-06-25 3.459 5,760,767 +25,062 2.97% 19,924,580
2009-06-26 2009-06-24 3.494 5,735,705 -17,088 2.96% 20,039,299
2009-06-25 2009-06-23 3.388 5,752,793 +115,056 2.97% 19,493,001
2009-06-24 2009-06-22 3.564 5,637,737 -10,252 2.91% 20,092,940
2009-06-23 2009-06-19 3.564 5,647,989 +153,787 2.92% 20,129,478
2009-06-22 2009-06-18 3.564 5,494,202 +28,479 2.84% 19,581,380
2009-06-19 2009-06-17 3.564 5,465,723 -26,201 2.82% 19,479,881
2009-06-18 2009-06-16 3.511 5,491,924 +74,046 2.84% 19,284,001
2009-06-17 2009-06-15 3.652 5,417,878 +226,694 2.80% 19,784,961
2009-06-16 2009-06-12 3.810 5,191,184 +59,237 2.68% 19,777,382
2009-06-15 2009-06-11 3.915 5,131,947 +48,984 2.65% 20,092,301
2009-06-12 2009-06-10 3.915 5,082,963 +131,005 2.62% 19,900,521
2009-06-11 2009-06-09 3.915 4,951,958 -290,488 2.56% 19,387,618
2009-06-10 2009-06-08 4.038 5,242,446 -424,909 2.71% 21,169,200
2009-06-09 2009-06-05 3.740 5,667,355 -7,974 2.93% 21,193,499
2009-06-08 2009-06-04 3.722 5,675,329 -110,500 2.93% 21,123,678
2009-06-05 2009-06-03 3.827 5,785,829 -247,199 2.99% 22,144,441
2009-06-04 2009-06-02 3.757 6,033,028 -455,667 3.12% 22,666,881
2009-06-03 2009-06-01 3.915 6,488,695 -402,126 3.35% 25,404,161
2009-06-01 2009-05-27 3.880 6,890,821 -226,694 3.56% 26,736,582
2009-05-29 2009-05-26 3.792 7,117,515 -738,180 3.68% 26,991,361
2009-05-27 2009-05-25 3.582 7,855,695 -12,531 4.06% 28,135,680
2009-05-26 2009-05-22 3.617 7,868,226 -390,734 4.06% 28,456,841
2009-05-25 2009-05-21 3.617 8,258,960 -189,102 4.26% 29,870,000
2009-05-22 2009-05-20 3.617 8,448,062 +96,830 4.36% 30,553,921
2009-05-21 2009-05-19 3.511 8,351,232 -223,277 4.31% 29,323,998
2009-05-20 2009-05-18 3.599 8,574,509 -239,225 4.43% 30,860,699
2009-05-19 2009-05-15 3.406 8,813,734 -446,554 4.55% 30,019,559
2009-05-18 2009-05-14 3.266 9,260,288 +142,396 4.78% 30,239,881
2009-05-15 2009-05-13 3.189 9,117,892 -509,207 4.71% 29,079,381
2009-05-14 2009-05-12 3.171 9,627,099 +49,139 4.97% 30,529,912
2009-05-13 2009-05-11 3.171 9,577,960 -407,360 5.08% 30,374,081
2009-05-12 2009-05-08 3.063 9,985,320 +392,931 5.29% 30,586,400
2009-05-11 2009-05-07 3.027 9,592,389 -305,243 5.08% 29,037,119
2009-05-08 2009-05-06 3.045 9,897,632 +309,682 5.25% 30,139,460
2009-05-07 2009-05-05 2.919 9,587,950 +21,090 5.08% 27,987,121
2009-05-06 2009-05-04 2.847 9,566,860 -536,117 5.07% 27,236,040
2009-05-05 2009-04-30 2.703 10,102,977 +233,094 5.35% 27,305,999
2009-05-04 2009-04-29 2.631 9,869,883 -202,015 5.23% 25,964,640
2009-04-30 2009-04-28 2.505 10,071,898 -227,545 5.34% 25,225,720
2009-04-29 2009-04-27 2.577 10,299,443 +247,525 5.46% 26,537,941
2009-04-28 2009-04-24 2.757 10,051,918 -43,289 5.33% 27,711,359
2009-04-27 2009-04-23 2.811 10,095,207 -317,453 5.35% 28,376,399
2009-04-24 2009-04-22 2.775 10,412,660 -184,255 5.52% 28,893,481
2009-04-23 2009-04-21 2.811 10,596,915 +110,997 5.62% 29,786,639
2009-04-22 2009-04-20 2.883 10,485,918 -1,316,428 5.56% 30,230,400
2009-04-21 2009-04-17 2.811 11,802,346 +124,317 6.25% 33,174,959
2009-04-20 2009-04-16 2.937 11,678,029 +259,733 6.19% 34,298,459
2009-04-17 2009-04-15 2.991 11,418,296 -327,442 6.05% 34,152,841
2009-04-16 2009-04-14 2.973 11,745,738 -277,493 6.22% 34,920,601
2009-04-15 2009-04-09 2.829 12,023,231 -116,547 6.37% 34,012,480
2009-04-14 2009-04-08 2.667 12,139,778 -16,650 6.43% 32,373,519
2009-04-09 2009-04-07 2.811 12,156,428 -51,059 6.44% 34,170,240
2009-04-08 2009-04-06 2.685 12,207,487 -49,948 6.47% 32,774,041
2009-04-07 2009-04-03 2.685 12,257,435 -3,330 6.50% 32,908,139
2009-04-06 2009-04-02 2.703 12,260,765 -175,376 6.50% 33,137,999
2009-04-03 2009-04-01 2.595 12,436,141 -166,496 6.59% 32,267,520
2009-04-02 2009-03-31 2.451 12,602,637 -64,379 6.68% 30,882,880
2009-04-01 2009-03-30 2.432 12,667,016 -22,199 6.71% 30,812,401
2009-03-31 2009-03-27 2.541 12,689,215 -206,455 6.72% 32,238,240
2009-03-30 2009-03-26 2.469 12,895,670 +346,312 6.83% 31,833,320
2009-03-27 2009-03-25 2.414 12,549,358 +126,537 6.65% 30,300,079
2009-03-26 2009-03-24 2.505 12,422,821 +56,608 6.58% 31,113,759
2009-03-25 2009-03-23 2.360 12,366,213 -22,199 6.55% 29,189,420
2009-03-24 2009-03-20 2.270 12,388,412 +58,828 6.57% 28,125,719
2009-03-23 2009-03-19 2.342 12,329,584 -453,979 6.53% 28,880,801
2009-03-20 2009-03-18 2.342 12,783,563 +83,248 6.77% 29,944,200
2009-03-19 2009-03-17 2.324 12,700,315 -28,859 6.73% 29,520,360
2009-03-18 2009-03-16 2.306 12,729,174 +148,736 6.75% 29,358,080
2009-03-17 2009-03-13 2.360 12,580,438 -255,294 6.67% 29,695,081
2009-03-16 2009-03-12 2.324 12,835,732 -37,739 6.80% 29,835,121
2009-03-13 2009-03-11 2.342 12,873,471 -105,447 6.82% 30,154,801
2009-03-11 2009-03-09 2.234 12,978,918 +16,649 6.88% 28,998,640
2009-03-10 2009-03-06 2.234 12,962,269 +26,640 6.87% 28,961,441
2009-03-09 2009-03-05 2.360 12,935,629 -79,918 6.86% 30,533,480
2009-03-06 2009-03-04 2.451 13,015,547 -57,719 6.90% 31,894,719
2009-03-05 2009-03-03 2.324 13,073,266 -88,798 6.93% 30,387,240
2009-03-04 2009-03-02 2.252 13,162,064 +21,090 6.98% 29,645,001
2009-03-03 2009-02-27 2.342 13,140,974 -8,880 6.96% 30,781,399
2009-03-02 2009-02-26 2.360 13,149,854 +41,069 6.97% 31,039,140
2009-02-27 2009-02-25 2.414 13,108,785 +89,908 6.95% 31,650,800
2009-02-26 2009-02-24 2.396 13,018,877 +61,048 6.90% 31,199,140
2009-02-25 2009-02-23 2.541 12,957,829 +98,788 6.87% 32,920,681
2009-02-24 2009-02-20 2.523 12,859,041 +39,959 6.81% 32,438,000
2009-02-23 2009-02-19 2.577 12,819,082 -439,549 6.79% 33,030,140
2009-02-20 2009-02-18 2.577 13,258,631 +296,362 7.03% 34,162,699
2009-02-19 2009-02-17 2.613 12,962,269 +52,169 6.87% 33,866,201
2009-02-18 2009-02-16 2.649 12,910,100 -24,419 6.84% 34,195,141
2009-02-17 2009-02-13 2.631 12,934,519 +140,966 6.85% 34,026,760
2009-02-16 2009-02-12 2.505 12,793,553 +217,555 6.78% 32,042,281
2009-02-13 2009-02-11 2.613 12,575,998 +117,657 6.66% 32,857,001
2009-02-12 2009-02-10 2.649 12,458,341 +179,816 6.60% 32,998,561
2009-02-11 2009-02-09 2.667 12,278,525 +101,008 6.51% 32,743,520
2009-02-10 2009-02-06 2.559 12,177,517 +147,626 6.45% 31,157,639
2009-02-09 2009-02-05 2.505 12,029,891 +584,956 6.38% 30,129,640
2009-02-06 2009-02-04 2.469 11,444,935 -205,345 6.07% 28,252,140
2009-02-05 2009-02-03 2.360 11,650,280 -88,798 6.17% 27,499,520
2009-02-03 2009-01-30 2.306 11,739,078 +88,798 6.22% 27,074,560
2009-02-02 2009-01-29 2.306 11,650,280 +203,125 6.17% 26,869,760
2009-01-30 2009-01-23 2.180 11,447,155 +43,289 6.07% 24,957,460
2009-01-29 2009-01-22 2.270 11,403,866 +1,110 6.04% 25,890,480
2009-01-23 2009-01-21 2.324 11,402,756 +95,458 6.04% 26,504,340
2009-01-22 2009-01-20 2.342 11,307,298 +105,447 5.99% 26,486,199
2009-01-19 2009-01-15 2.234 11,201,851 +560,537 5.94% 25,028,160
2009-01-16 2009-01-14 2.306 10,641,314 +707,053 5.64% 24,542,719
2009-01-15 2009-01-13 2.162 9,934,261 -9,990 5.26% 21,479,999
2009-01-14 2009-01-12 2.216 9,944,251 +327,442 5.27% 22,039,140
2009-01-13 2009-01-09 2.324 9,616,809 +217,555 5.10% 22,353,120
2009-01-12 2009-01-08 2.324 9,399,254 +149,846 4.98% 21,847,440
2009-01-09 2009-01-07 2.487 9,249,408 -55,498 4.90% 22,999,081
2009-01-08 2009-01-06 2.541 9,304,906 -116,548 4.93% 23,640,059
2009-01-07 2009-01-05 2.541 9,421,454 +37,739 4.99% 23,936,161
2009-01-06 2009-01-02 2.451 9,383,715 +127,647 4.97% 22,994,881
2009-01-05 2008-12-31 2.378 9,256,068 +45,509 4.91% 22,014,961
2009-01-02 2008-12-29 2.360 9,210,559 +3,330 4.88% 21,740,761
2008-12-30 2008-12-24 2.342 9,207,229 +188,696 4.88% 21,567,001
2008-12-29 2008-12-22 2.396 9,018,533 +95,457 4.78% 21,612,499
2008-12-23 2008-12-19 2.505 8,923,076 -137,636 4.73% 22,348,421
2008-12-22 2008-12-18 2.631 9,060,712 -192,026 4.80% 23,835,959
2008-12-19 2008-12-17 2.414 9,252,738 +75,479 4.90% 22,340,481
2008-12-18 2008-12-16 2.342 9,177,259 -106,558 4.86% 21,496,799
2008-12-17 2008-12-15 2.414 9,283,817 -1,064,464 4.92% 22,415,520
2008-12-16 2008-12-12 2.198 10,348,281 +267,503 5.48% 22,748,119
2008-12-15 2008-12-11 2.360 10,080,778 +96,568 5.34% 23,794,841
2008-12-12 2008-12-10 2.396 9,984,210 +98,788 5.29% 23,926,700
2008-12-11 2008-12-09 2.270 9,885,422 +264,173 5.24% 22,443,119
2008-12-10 2008-12-08 2.414 9,621,249 -84,358 5.10% 23,230,240
2008-12-09 2008-12-05 2.162 9,705,607 +35,519 5.14% 20,985,600
2008-12-08 2008-12-04 2.108 9,670,088 +27,750 5.12% 20,386,081
2008-12-05 2008-12-03 2.162 9,642,338 -24,420 5.11% 20,848,799
2008-12-04 2008-12-02 2.036 9,666,758 +46,619 5.12% 19,682,341
2008-12-03 2008-12-01 2.162 9,620,139 -61,048 5.10% 20,800,800
2008-12-02 2008-11-28 1.964 9,681,187 +88,798 5.13% 19,013,959
2008-12-01 2008-11-27 1.892 9,592,389 +55,498 5.08% 18,148,199
2008-11-28 2008-11-26 1.910 9,536,891 -65,488 5.05% 18,215,040
2008-11-27 2008-11-25 1.838 9,602,379 +55,498 5.09% 17,648,040
2008-11-26 2008-11-24 1.784 9,546,881 +8,880 5.06% 17,029,981
2008-11-25 2008-11-21 1.802 9,538,001 -338,542 5.05% 17,186,000
2008-11-24 2008-11-20 1.928 9,876,543 +150,957 5.23% 19,041,721
2008-11-21 2008-11-19 2.072 9,725,586 +135,416 5.15% 20,152,599
2008-11-20 2008-11-18 2.018 9,590,170 -43,289 5.08% 19,353,601
2008-11-19 2008-11-17 2.288 9,633,459 -177,595 5.11% 22,044,661
2008-11-18 2008-11-14 2.162 9,811,054 -118,767 5.20% 21,213,599
2008-11-17 2008-11-13 2.054 9,929,821 -267,504 5.26% 20,396,879
2008-11-14 2008-11-12 1.964 10,197,325 -236,424 5.40% 20,027,660
2008-11-13 2008-11-11 1.820 10,433,749 -55,499 5.53% 18,987,999
2008-11-12 2008-11-10 1.928 10,489,248 +103,228 5.56% 20,223,000
2008-11-11 2008-11-07 1.784 10,386,020 -6,660 5.50% 18,526,859
2008-11-10 2008-11-06 1.640 10,392,680 +57,718 5.51% 17,040,660
2008-11-07 2008-11-05 1.658 10,334,962 +53,279 5.48% 17,132,241
2008-11-06 2008-11-04 1.496 10,281,683 +225,325 5.45% 15,376,580
2008-11-05 2008-11-03 1.478 10,056,358 -47,729 5.33% 14,858,399
2008-11-04 2008-10-31 1.351 10,104,087 -250,854 5.35% 13,654,500
2008-11-03 2008-10-30 1.297 10,354,941 +123,207 5.49% 13,433,760
2008-10-31 2008-10-29 1.153 10,231,734 +94,348 5.42% 11,799,040
2008-10-30 2008-10-28 1.153 10,137,386 +611,595 5.37% 11,690,240
2008-10-29 2008-10-27 1.045 9,525,791 +981,216 5.05% 9,955,120
2008-10-28 2008-10-24 1.261 8,544,575 -266,393 4.53% 10,777,200
2008-10-27 2008-10-23 1.369 8,810,968 -15,540 4.67% 12,065,760
2008-10-24 2008-10-22 1.496 8,826,508 +72,148 4.68% 13,200,320
2008-10-23 2008-10-21 1.514 8,754,360 -4,440 4.64% 13,250,161
2008-10-22 2008-10-20 1.532 8,758,800 +309,683 4.64% 13,414,701
2008-10-21 2008-10-17 1.550 8,449,117 +27,749 4.48% 13,092,640
2008-10-17 2008-10-15 1.658 8,421,368 +8,880 4.46% 13,960,081
2008-10-16 2008-10-14 1.676 8,412,488 +13,320 4.46% 14,096,940
2008-10-15 2008-10-13 1.658 8,399,168 +110,997 4.45% 13,923,280
2008-10-14 2008-10-10 1.622 8,288,171 +106,558 4.39% 13,440,600
2008-10-13 2008-10-09 1.838 8,181,613 +52,168 4.34% 15,036,839
2008-10-10 2008-10-08 1.838 8,129,445 +63,269 4.31% 14,940,961
2008-10-09 2008-10-06 1.982 8,066,176 -37,739 4.27% 15,987,400
2008-10-08 2008-10-03 2.108 8,103,915 +194,245 4.29% 17,084,339
2008-10-02 2008-09-29 2.234 7,909,670 -11,100 4.19% 17,672,480
2008-09-30 2008-09-26 2.252 7,920,770 -208,675 4.20% 17,840,001
2008-09-29 2008-09-25 2.306 8,129,445 +57,719 4.31% 18,749,441
2008-09-26 2008-09-24 2.252 8,071,726 -96,568 4.28% 18,180,000
2008-09-25 2008-09-23 2.162 8,168,294 -106,557 4.33% 17,661,601
2008-09-24 2008-09-22 2.324 8,274,851 +21,089 4.39% 19,233,900
2008-09-23 2008-09-19 2.270 8,253,762 +23,310 4.37% 18,738,721
2008-09-22 2008-09-18 1.946 8,230,452 +168,716 4.36% 16,016,400
2008-09-19 2008-09-17 2.018 8,061,736 +95,457 4.27% 16,269,119
2008-09-18 2008-09-16 2.090 7,966,279 -12,209 4.22% 16,650,641
2008-09-17 2008-09-12 2.252 7,978,488 -88,798 4.23% 17,969,999
2008-09-16 2008-09-11 2.270 8,067,286 +22,199 4.28% 18,315,360
2008-09-12 2008-09-10 2.288 8,045,087 +346,312 4.26% 18,409,921
2008-09-11 2008-09-09 2.378 7,698,775 +31,079 4.08% 18,311,040
2008-09-10 2008-09-08 2.396 7,667,696 +147,627 4.06% 18,375,281
2008-09-09 2008-09-05 2.342 7,520,069 +58,828 3.99% 17,614,999
2008-09-08 2008-09-04 2.396 7,461,241 +247,524 3.95% 17,880,521
2008-09-05 2008-09-03 2.469 7,213,717 +51,059 3.82% 17,807,261
2008-09-04 2008-09-02 2.487 7,162,658 +14,430 3.80% 17,810,280
2008-09-03 2008-09-01 2.505 7,148,228 +138,746 3.79% 17,903,199
2008-09-02 2008-08-29 2.595 7,009,482 +127,647 3.71% 18,187,201
2008-09-01 2008-08-28 2.541 6,881,835 +38,849 3.65% 17,484,001
2008-08-29 2008-08-27 2.505 6,842,986 +23,310 3.63% 17,138,701
2008-08-28 2008-08-26 2.451 6,819,676 +26,639 3.61% 16,711,680
2008-08-27 2008-08-25 2.378 6,793,037 +166,496 3.60% 16,156,801
2008-08-26 2008-08-21 2.487 6,626,541 +110,998 3.51% 16,477,201
2008-08-25 2008-08-20 2.721 6,515,543 +93,237 3.45% 17,727,399
2008-08-21 2008-08-19 2.595 6,422,306 -16,649 3.40% 16,663,681
2008-08-20 2008-08-18 2.577 6,438,955 +8,880 3.41% 16,590,859
2008-08-19 2008-08-15 2.775 6,430,075 -5,550 3.41% 17,842,439
2008-08-18 2008-08-14 2.937 6,435,625 +3,330 3.41% 18,901,479
2008-08-15 2008-08-13 2.847 6,432,295 -53,279 3.41% 18,312,199
2008-08-14 2008-08-12 3.045 6,485,574 -44,399 3.44% 19,749,340
2008-08-13 2008-08-11 3.243 6,529,973 +31,079 3.46% 21,178,800
2008-08-12 2008-08-08 3.405 6,498,894 +11,100 3.44% 22,131,901
2008-08-11 2008-08-07 3.460 6,487,794 +44,399 3.44% 22,444,800
2008-08-08 2008-08-05 3.514 6,443,395 +55,499 3.41% 22,639,499
2008-08-05 2008-08-01 3.748 6,387,896 -27,750 3.39% 23,940,798
2008-07-30 2008-07-28 3.856 6,415,646 -26,639 3.40% 24,738,401
2008-07-29 2008-07-25 3.910 6,442,285 +11,100 3.41% 25,189,359
2008-07-28 2008-07-24 3.964 6,431,185 -11,100 3.41% 25,493,598
2008-07-24 2008-07-22 3.874 6,442,285 +27,749 3.41% 24,957,199
2008-07-23 2008-07-21 3.928 6,414,536 -35,519 3.40% 25,196,441
2008-07-22 2008-07-18 3.730 6,450,055 -19,980 3.42% 24,057,540
2008-07-21 2008-07-17 3.748 6,470,035 -19,979 3.43% 24,248,642
2008-07-17 2008-07-15 3.838 6,490,014 +5,550 3.44% 24,908,220
2008-07-16 2008-07-14 4.018 6,484,464 -33,299 3.44% 26,055,319
2008-07-14 2008-07-10 4.036 6,517,763 -41,069 3.45% 26,306,558
2008-07-11 2008-07-09 4.036 6,558,832 +25,529 3.48% 26,472,318
2008-07-10 2008-07-08 3.982 6,533,303 -8,880 3.46% 26,016,120
2008-07-08 2008-07-04 3.820 6,542,183 -35,519 3.47% 24,990,561
2008-07-07 2008-07-03 3.712 6,577,702 -5,550 3.49% 24,415,120
2008-07-04 2008-07-02 3.856 6,583,252 -66,598 3.49% 25,384,681
2008-07-03 2008-06-30 3.748 6,649,850 +143,186 3.52% 24,922,559
2008-07-02 2008-06-27 3.820 6,506,664 +2,220 3.45% 24,854,881
2008-06-30 2008-06-26 3.982 6,504,444 +55,499 3.45% 25,901,201
2008-06-27 2008-06-25 4.036 6,448,945 -55,499 3.42% 26,028,800
2008-06-26 2008-06-24 3.928 6,504,444 +109,888 3.45% 25,549,601
2008-06-25 2008-06-23 4.162 6,394,556 -182,036 3.39% 26,615,819
2008-06-24 2008-06-20 4.072 6,576,592 +6,660 3.49% 26,781,000
2008-06-23 2008-06-19 4.108 6,569,932 +49,949 3.48% 26,990,639
2008-06-20 2008-06-18 4.378 6,519,983 +16,649 3.46% 28,547,639
2008-06-19 2008-06-17 4.342 6,503,334 +25,530 3.45% 28,240,381
2008-06-17 2008-06-13 4.505 6,477,804 +2,220 3.43% 29,179,998
2008-06-16 2008-06-12 4.739 6,475,584 +43,289 3.43% 30,686,838
2008-06-12 2008-06-10 4.901 6,432,295 +33,299 3.41% 31,524,798
2008-06-11 2008-06-06 5.225 6,398,996 +88,798 3.39% 33,436,999
2008-06-10 2008-06-05 5.171 6,310,198 -14,430 3.34% 32,631,898
2008-06-05 2008-06-03 5.333 6,324,628 +1,110 3.35% 33,732,160
2008-06-04 2008-06-02 5.406 6,323,518 -8,880 3.35% 34,182,000
2008-06-03 2008-05-30 5.315 6,332,398 -25,529 3.36% 33,659,501
2008-05-30 2008-05-28 5.351 6,357,927 +17,759 3.37% 34,024,319
2008-05-29 2008-05-27 5.369 6,340,168 +11,100 3.36% 34,043,522
2008-05-28 2008-05-26 5.369 6,329,068 -226,434 3.35% 33,983,920
2008-05-27 2008-05-23 5.243 6,555,502 +89,907 3.47% 34,372,918
2008-05-26 2008-05-22 5.460 6,465,595 +19,980 3.43% 35,299,502
2008-05-23 2008-05-21 5.369 6,445,615 +7,770 3.42% 34,609,719
2008-05-22 2008-05-20 5.424 6,437,845 +15,539 3.41% 34,915,998
2008-05-21 2008-05-19 5.730 6,422,306 +11,100 3.40% 36,798,962
2008-05-20 2008-05-16 5.730 6,411,206 +42,179 3.40% 36,735,360
2008-05-19 2008-05-15 5.532 6,369,027 +39,959 3.38% 35,231,320
2008-05-16 2008-05-14 5.650 6,329,068 +17,760 3.35% 35,761,685
2008-05-15 2008-05-13 5.559 6,311,308 -6,079 3.34% 35,084,290
2008-05-14 2008-05-09 5.705 6,317,387 +2,188 3.40% 36,042,243
2008-05-13 2008-05-08 5.687 6,315,199 -19,687 3.40% 35,914,279
2008-05-09 2008-05-07 5.596 6,334,886 -51,406 3.41% 35,447,039
2008-05-08 2008-05-06 5.632 6,386,292 -168,434 3.43% 35,968,242
2008-05-07 2008-05-05 5.431 6,554,726 +27,343 3.53% 35,598,420
2008-05-06 2008-05-02 5.340 6,527,383 -67,811 3.51% 34,853,121
2008-05-05 2008-04-30 5.285 6,595,194 +386,087 3.55% 34,853,400
2008-05-02 2008-04-29 5.650 6,209,107 -20,781 3.34% 35,083,859
2008-04-30 2008-04-28 5.559 6,229,888 +14,218 3.35% 34,631,679
2008-04-29 2008-04-25 5.449 6,215,670 +67,812 3.34% 33,870,682
2008-04-28 2008-04-24 5.522 6,147,858 -199,059 3.31% 33,950,838
2008-04-25 2008-04-23 5.303 6,346,917 +21,874 3.41% 33,657,399
2008-04-24 2008-04-22 5.102 6,325,043 +12,031 3.40% 32,269,142
2008-04-23 2008-04-21 4.882 6,313,012 -173,903 3.40% 30,822,482
2008-04-22 2008-04-18 4.956 6,486,915 +4,375 3.49% 32,146,021
2008-04-21 2008-04-17 4.956 6,482,540 +681,394 3.49% 32,124,341
2008-04-18 2008-04-16 5.029 5,801,146 +174,997 3.12% 29,172,001
2008-04-17 2008-04-15 5.303 5,626,149 +74,374 3.03% 29,835,200
2008-04-16 2008-04-14 5.413 5,551,775 -521,710 2.99% 30,049,918
2008-04-15 2008-04-11 5.760 6,073,485 +749,206 3.27% 34,983,902
2008-04-14 2008-04-10 5.687 5,324,279 -31,719 2.86% 30,278,958
2008-04-11 2008-04-09 5.614 5,355,998 -179,371 2.88% 30,067,582
2008-04-10 2008-04-08 5.797 5,535,369 +402,492 2.98% 32,086,738
2008-04-09 2008-04-07 5.522 5,132,877 +48,125 2.76% 28,345,722
2008-04-08 2008-04-03 5.321 5,084,752 +84,217 2.73% 27,057,178
2008-04-07 2008-04-02 5.358 5,000,535 +604,833 2.69% 26,791,919
2008-04-03 2008-04-01 5.285 4,395,702 -117,029 2.36% 23,229,818
2008-04-02 2008-03-31 5.340 4,512,731 -47,031 2.43% 24,095,838
2008-04-01 2008-03-28 5.413 4,559,762 +685,769 2.45% 24,680,481
2008-03-31 2008-03-27 5.230 3,873,993 +109,373 2.08% 20,260,240
2008-03-28 2008-03-26 5.394 3,764,620 -71,092 2.02% 20,307,801
2008-03-27 2008-03-25 5.431 3,835,712 +153,122 2.06% 20,831,578
2008-03-26 2008-03-20 5.522 3,682,590 -55,780 1.98% 20,336,679
2008-03-25 2008-03-19 5.120 3,738,370 +17,499 2.01% 19,140,798
2008-03-20 2008-03-18 4.956 3,720,871 -42,655 2.00% 18,438,842
2008-03-19 2008-03-17 5.376 3,763,526 -38,281 2.02% 20,233,079
2008-03-18 2008-03-14 6.437 3,801,807 -10,937 2.04% 24,471,042
2008-03-17 2008-03-13 5.559 3,812,744 +97,342 2.05% 21,194,880
2008-03-14 2008-03-12 5.815 3,715,402 +51,405 2.00% 21,604,920
2008-03-13 2008-03-11 5.943 3,663,997 +2,188 1.97% 21,775,002
2008-03-11 2008-03-07 6.309 3,661,809 -27,343 1.97% 23,101,198
2008-03-10 2008-03-06 6.108 3,689,152 +8,749 1.98% 22,531,637
2008-03-07 2008-03-05 6.217 3,680,403 +141,092 1.98% 22,882,002
2008-03-06 2008-03-04 6.071 3,539,311 -232,965 1.90% 21,487,037
2008-03-05 2008-03-03 6.272 3,772,276 +423,274 2.03% 23,660,140
2008-03-04 2008-02-29 6.565 3,349,002 -82,030 1.80% 21,985,158
2008-02-28 2008-02-26 5.650 3,431,032 -37,187 1.85% 19,386,659
2008-02-22 2008-02-20 5.943 3,468,219 -1,094 1.87% 20,611,500
2008-02-20 2008-02-18 6.108 3,469,313 +10,938 1.87% 21,188,962
2008-02-18 2008-02-14 6.053 3,458,375 -10,938 1.86% 20,932,438
2008-02-14 2008-02-12 5.870 3,469,313 +4,375 1.87% 20,364,242
2008-02-12 2008-02-06 6.034 3,464,938 -17,499 1.86% 20,908,801
2008-02-11 2008-02-04 6.016 3,482,437 +51,405 1.87% 20,950,717
2008-02-05 2008-02-01 6.089 3,431,032 +57,968 1.85% 20,892,419
2008-02-04 2008-01-31 6.949 3,373,064 -39,375 1.81% 23,438,397
2008-02-01 2008-01-30 5.760 3,412,439 -15,312 1.84% 19,656,002
2008-01-31 2008-01-29 5.943 3,427,751 +2,188 1.84% 20,371,000
2008-01-30 2008-01-28 5.522 3,425,563 -65,624 1.84% 18,917,277
2008-01-29 2008-01-25 5.559 3,491,187 +55,780 1.88% 19,407,358
2008-01-28 2008-01-24 5.029 3,435,407 +86,405 1.85% 17,275,500
2008-01-25 2008-01-23 5.138 3,349,002 +141,091 1.80% 17,208,438
2008-01-24 2008-01-22 4.937 3,207,911 +99,529 1.73% 15,838,199
2008-01-23 2008-01-21 5.559 3,108,382 +270,152 1.67% 17,279,362
2008-01-22 2008-01-18 5.724 2,838,230 +45,936 1.53% 16,244,698
2008-01-21 2008-01-17 6.199 2,792,294 +89,686 1.50% 17,309,342
2008-01-18 2008-01-16 6.199 2,702,608 +4,375 1.45% 16,753,382
2008-01-17 2008-01-15 6.492 2,698,233 +10,938 1.45% 17,515,701
2008-01-16 2008-01-14 6.674 2,687,295 +17,499 1.45% 17,936,097
2008-01-14 2008-01-10 7.095 2,669,796 +40,468 1.44% 18,942,161
2008-01-11 2008-01-09 6.985 2,629,328 +33,906 1.41% 18,366,562
2008-01-10 2008-01-08 7.150 2,595,422 -82,030 1.40% 18,556,859
2008-01-09 2008-01-07 7.369 2,677,452 -24,062 1.44% 19,730,881
2008-01-08 2008-01-04 7.150 2,701,514 -62,343 1.45% 19,315,400
2008-01-07 2008-01-03 6.985 2,763,857 -36,093 1.49% 19,306,283
2008-01-04 2008-01-02 6.949 2,799,950 -3,281 1.51% 19,456,002
2008-01-03 2007-12-31 6.930 2,803,231 +31,718 1.51% 19,427,541
2008-01-02 2007-12-27 6.437 2,771,513 +88,592 1.49% 17,839,362
2007-12-27 2007-12-20 5.980 2,682,921 +89,686 1.44% 16,042,623
2007-12-21 2007-12-19 6.034 2,593,235 +10,938 1.39% 15,648,602
2007-12-20 2007-12-18 6.162 2,582,297 +174,996 1.39% 15,913,138
2007-12-19 2007-12-17 6.126 2,407,301 +53,593 1.29% 14,746,703
2007-12-18 2007-12-14 6.583 2,353,708 +22,969 1.27% 15,494,402
2007-12-17 2007-12-13 6.455 2,330,739 +27,343 1.25% 15,044,857
2007-12-14 2007-12-12 6.729 2,303,396 +27,343 1.24% 15,500,159
2007-12-13 2007-12-11 7.040 2,276,053 +12,031 1.22% 16,023,701
2007-12-11 2007-12-07 7.113 2,264,022 -32,812 1.22% 16,104,601
2007-12-05 2007-12-03 7.077 2,296,834 +5,469 1.24% 16,254,002
2007-11-28 2007-11-26 6.784 2,291,365 -3,281 1.23% 15,544,899
2007-11-23 2007-11-21 6.181 2,294,646 +4,375 1.23% 14,182,478
2007-11-22 2007-11-20 6.583 2,290,271 -51,406 1.23% 15,076,798
2007-11-21 2007-11-19 6.839 2,341,677 +10,938 1.26% 16,014,682
2007-11-19 2007-11-15 7.314 2,330,739 -2,188 1.25% 17,047,997
2007-11-16 2007-11-14 7.497 2,332,927 -1,094 1.25% 17,490,601
2007-11-15 2007-11-13 7.296 2,334,021 +26,250 1.26% 17,029,323
2007-11-12 2007-11-08 8.265 2,307,771 -5,469 1.24% 19,074,400
2007-11-09 2007-11-07 8.320 2,313,240 +27,344 1.24% 19,246,502
2007-11-08 2007-11-06 8.338 2,285,896 -2,188 1.23% 19,060,796
2007-11-07 2007-11-05 8.412 2,288,084 +10,937 1.23% 19,246,401
2007-11-06 2007-11-02 8.777 2,277,147 -13,124 1.22% 19,987,203
2007-11-05 2007-11-01 8.832 2,290,271 -9,844 1.23% 20,228,037
2007-11-02 2007-10-31 9.289 2,300,115 -49,218 1.24% 21,366,481
2007-11-01 2007-10-30 8.759 2,349,333 +1,094 1.26% 20,577,842
2007-10-30 2007-10-26 8.192 2,348,239 +5,469 1.26% 19,237,119
2007-10-29 2007-10-25 8.448 2,342,770 -54,687 1.26% 19,792,076
2007-10-26 2007-10-24 8.741 2,397,457 -38,281 1.29% 20,955,520
2007-10-25 2007-10-23 8.503 2,435,738 -9,843 1.31% 20,711,104
2007-10-24 2007-10-22 8.393 2,445,581 -25,156 1.32% 20,526,479
2007-10-23 2007-10-18 8.613 2,470,737 -4,375 1.33% 21,279,781
2007-10-22 2007-10-17 8.393 2,475,112 +1,094 1.33% 20,774,342
2007-10-18 2007-10-16 8.594 2,474,018 -10,937 1.33% 21,262,799
2007-10-17 2007-10-15 8.485 2,484,955 -8,750 1.34% 21,084,157
2007-10-16 2007-10-12 8.357 2,493,705 -61,249 1.34% 20,839,198
2007-10-15 2007-10-11 8.284 2,554,954 +5,469 1.37% 21,164,159
2007-10-12 2007-10-10 8.430 2,549,485 -79,843 1.37% 21,491,816
2007-10-11 2007-10-09 8.503 2,629,328 -5,468 1.41% 22,357,202
2007-10-10 2007-10-08 8.412 2,634,796 +101,716 1.42% 22,162,796
2007-10-09 2007-10-05 8.210 2,533,080 -55,780 1.36% 20,797,684
2007-10-08 2007-10-04 7.863 2,588,860 +173,903 1.39% 20,356,202
2007-10-05 2007-10-03 7.954 2,414,957 -92,967 1.30% 19,209,603
2007-10-04 2007-10-02 8.997 2,507,924 -21,874 1.35% 22,563,123
2007-10-03 2007-09-28 8.777 2,529,798 +32,812 1.36% 22,204,797
2007-10-02 2007-09-27 8.850 2,496,986 +289,838 1.34% 22,099,436
2007-09-28 2007-09-25 7.845 2,207,148 -5,469 1.19% 17,314,441
2007-09-27 2007-09-24 8.009 2,212,617 +24,063 1.19% 17,721,484
2007-09-25 2007-09-21 7.936 2,188,554 -3,282 1.18% 17,368,676
2007-09-24 2007-09-20 8.101 2,191,836 +101,717 1.18% 17,755,443
2007-09-21 2007-09-19 8.137 2,090,119 +41,562 1.12% 17,007,902
2007-09-20 2007-09-18 8.302 2,048,557 +3,281 1.10% 17,006,840
2007-09-19 2007-09-17 8.284 2,045,276 -45,936 1.10% 16,942,202
2007-09-17 2007-09-13 8.466 2,091,212 +9,843 1.12% 17,705,116
2007-09-13 2007-09-11 8.521 2,081,369 +2,188 1.12% 17,735,961
2007-09-11 2007-09-07 8.722 2,079,181 -7,657 1.12% 18,135,536
2007-09-10 2007-09-06 8.777 2,086,838 +21,875 1.12% 18,316,804
2007-09-07 2007-09-05 8.759 2,064,963 -14,218 1.11% 18,087,041
2007-09-05 2007-09-03 9.070 2,079,181 -183,747 1.12% 18,857,916
2007-09-04 2007-08-31 9.234 2,262,928 +18,593 1.22% 20,896,899
2007-09-03 2007-08-30 8.924 2,244,335 +2,188 1.21% 20,027,523
2007-08-31 2007-08-29 8.814 2,242,147 -77,655 1.21% 19,761,998
2007-08-30 2007-08-28 9.472 2,319,802 +3,281 1.25% 21,973,559
2007-08-29 2007-08-27 9.984 2,316,521 -20,781 1.25% 23,128,561
2007-08-28 2007-08-24 9.326 2,337,302 -28,437 1.26% 21,797,402
2007-08-27 2007-08-23 9.234 2,365,739 +3,281 1.27% 21,846,302
2007-08-24 2007-08-22 9.088 2,362,458 -53,592 1.27% 21,470,404
2007-08-23 2007-08-21 8.814 2,416,050 -4,375 1.30% 21,294,757
2007-08-22 2007-08-20 8.082 2,420,425 -404,681 1.30% 19,562,918
2007-08-21 2007-08-17 7.753 2,825,106 -87,498 1.52% 21,903,844
2007-08-20 2007-08-16 7.314 2,912,604 +64,530 1.57% 21,304,000
2007-08-16 2007-08-14 8.485 2,848,074 -27,343 1.53% 24,165,121
2007-08-15 2007-08-13 7.479 2,875,417 -3,281 1.55% 21,505,219
2007-08-14 2007-08-10 7.205 2,878,698 +416,711 1.55% 20,740,158
2007-08-13 2007-08-09 7.680 2,461,987 -49,218 1.32% 18,908,400
2007-08-10 2007-08-08 7.314 2,511,205 +38,281 1.35% 18,368,001
2007-08-09 2007-08-07 7.241 2,472,924 +36,093 1.33% 17,907,118
2007-08-08 2007-08-06 7.186 2,436,831 +27,343 1.31% 17,512,078
2007-08-07 2007-08-03 7.589 2,409,488 +21,875 1.30% 18,284,900
2007-08-06 2007-08-02 7.936 2,387,613 +17,499 1.28% 18,948,437
2007-08-03 2007-08-01 8.265 2,370,114 +15,313 1.27% 19,589,683
2007-08-02 2007-07-31 8.741 2,354,801 +34,999 1.27% 20,582,676
2007-07-31 2007-07-27 8.649 2,319,802 +34,999 1.25% 20,064,659
2007-07-30 2007-07-26 8.905 2,284,803 +63,437 1.23% 20,346,863
2007-07-27 2007-07-25 9.033 2,221,366 -7,656 1.19% 20,066,277
2007-07-26 2007-07-24 9.125 2,229,022 -28,437 1.20% 20,339,236
2007-07-25 2007-07-23 9.308 2,257,459 +24,062 1.21% 21,011,516
2007-07-24 2007-07-20 9.362 2,233,397 -3,282 1.20% 20,910,076
2007-07-20 2007-07-18 9.143 2,236,679 +5,469 1.20% 20,450,004
2007-07-19 2007-07-17 9.417 2,231,210 -10,937 1.20% 21,012,001
2007-07-18 2007-07-16 9.472 2,242,147 -6,563 1.21% 21,237,998
2007-07-17 2007-07-13 9.582 2,248,710 -14,218 1.21% 21,546,884
2007-07-16 2007-07-12 9.655 2,262,928 -2,188 1.22% 21,848,639
2007-07-13 2007-07-11 9.600 2,265,116 -114,841 1.22% 21,745,504
2007-07-12 2007-07-10 9.180 2,379,957 +123,591 1.28% 21,847,038
2007-07-11 2007-07-09 9.929 2,256,366 -172,809 1.21% 22,404,183
2007-07-10 2007-07-06 9.966 2,429,175 -84,217 1.31% 24,208,899
2007-07-09 2007-07-05 10.624 2,513,392 -80,936 1.35% 26,702,756
2007-07-06 2007-07-04 10.752 2,594,328 -52,499 1.40% 27,894,716
2007-07-05 2007-07-03 10.606 2,646,827 -15,313 1.42% 28,071,995
2007-07-04 2007-06-29 10.935 2,662,140 -165,153 1.43% 29,110,643
2007-07-03 2007-06-28 10.588 2,827,293 -63,436 1.52% 29,934,300
2007-06-29 2007-06-27 10.240 2,890,729 -107,186 1.55% 29,601,597
2007-06-28 2007-06-26 10.386 2,997,915 -13,125 1.61% 31,137,761
2007-06-27 2007-06-25 10.460 3,011,040 +65,624 1.62% 31,494,323
2007-06-26 2007-06-22 10.386 2,945,416 1.58% 30,592,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top