History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 12,000 | +0 | 0.00% | 46,920 |
| 2025-10-13 | 2025-10-09 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-10-10 | 2025-10-08 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-10-09 | 2025-10-06 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-10-08 | 2025-10-03 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2025-10-06 | 2025-10-02 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-10-03 | 2025-09-30 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-10-02 | 2025-09-29 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-09-30 | 2025-09-26 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-09-29 | 2025-09-25 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-09-25 | 2025-09-23 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2025-09-24 | 2025-09-22 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2025-09-23 | 2025-09-19 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-09-22 | 2025-09-18 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-09-19 | 2025-09-17 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2025-09-18 | 2025-09-16 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-09-17 | 2025-09-15 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-09-16 | 2025-09-12 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-09-15 | 2025-09-11 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2025-09-12 | 2025-09-10 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-09-11 | 2025-09-09 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-09-10 | 2025-09-08 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-09-09 | 2025-09-05 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-09-08 | 2025-09-04 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-09-04 | 2025-09-02 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2025-09-03 | 2025-09-01 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2025-09-02 | 2025-08-29 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2025-09-01 | 2025-08-28 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-08-29 | 2025-08-27 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2025-08-28 | 2025-08-26 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2025-08-27 | 2025-08-25 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2025-08-25 | 2025-08-21 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-08-22 | 2025-08-20 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-08-21 | 2025-08-19 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-08-20 | 2025-08-18 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2025-08-19 | 2025-08-15 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2025-08-18 | 2025-08-14 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2025-08-15 | 2025-08-13 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2025-08-14 | 2025-08-12 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2025-08-13 | 2025-08-11 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2025-08-12 | 2025-08-08 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2025-08-11 | 2025-08-07 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-08-08 | 2025-08-06 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-08-07 | 2025-08-05 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2025-08-06 | 2025-08-04 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-08-05 | 2025-08-01 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2025-08-04 | 2025-07-31 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-08-01 | 2025-07-30 | 3.920 | 12,000 | +0 | 0.00% | 47,040 |
| 2025-07-31 | 2025-07-29 | 3.930 | 12,000 | +0 | 0.00% | 47,160 |
| 2025-07-30 | 2025-07-28 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2025-07-29 | 2025-07-25 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2025-07-28 | 2025-07-24 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2025-07-25 | 2025-07-23 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2025-07-24 | 2025-07-22 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2025-07-23 | 2025-07-21 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-07-21 | 2025-07-17 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2025-07-18 | 2025-07-16 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2025-07-17 | 2025-07-15 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2025-07-16 | 2025-07-14 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2025-07-15 | 2025-07-11 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2025-07-14 | 2025-07-10 | 4.070 | 12,000 | +0 | 0.00% | 48,840 |
| 2025-07-11 | 2025-07-09 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2025-07-10 | 2025-07-08 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2025-07-09 | 2025-07-07 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2025-07-08 | 2025-07-04 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2025-07-07 | 2025-07-03 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2025-07-04 | 2025-07-02 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2025-07-03 | 2025-06-30 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2025-06-30 | 2025-06-26 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2025-06-27 | 2025-06-25 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2025-06-26 | 2025-06-24 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-06-25 | 2025-06-23 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2025-06-24 | 2025-06-20 | 4.070 | 12,000 | +0 | 0.00% | 48,840 |
| 2025-06-23 | 2025-06-19 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2025-06-20 | 2025-06-18 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-06-19 | 2025-06-17 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2025-06-18 | 2025-06-16 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2025-06-17 | 2025-06-13 | 3.870 | 12,000 | +0 | 0.00% | 46,440 |
| 2025-06-16 | 2025-06-12 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-06-13 | 2025-06-11 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2025-06-12 | 2025-06-10 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2025-06-11 | 2025-06-09 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2025-06-10 | 2025-06-06 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-06-09 | 2025-06-05 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2025-06-05 | 2025-06-03 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2025-06-04 | 2025-06-02 | 3.430 | 12,000 | +0 | 0.00% | 41,160 |
| 2025-06-03 | 2025-05-30 | 3.430 | 12,000 | +0 | 0.00% | 41,160 |
| 2025-06-02 | 2025-05-29 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2025-05-30 | 2025-05-28 | 3.776 | 12,000 | +0 | 0.00% | 45,306 |
| 2025-05-29 | 2025-05-27 | 3.723 | 12,000 | +621 | 0.00% | 44,674 |
| 2025-05-28 | 2025-05-26 | 3.691 | 11,379 | +0 | 0.00% | 42,002 |
| 2025-05-27 | 2025-05-23 | 3.660 | 11,379 | +0 | 0.00% | 41,642 |
| 2025-05-26 | 2025-05-22 | 3.649 | 11,379 | +0 | 0.00% | 41,522 |
| 2025-05-23 | 2025-05-21 | 3.649 | 11,379 | +0 | 0.00% | 41,522 |
| 2025-05-22 | 2025-05-20 | 3.660 | 11,379 | +0 | 0.00% | 41,642 |
| 2025-05-21 | 2025-05-19 | 3.649 | 11,379 | +0 | 0.00% | 41,522 |
| 2025-05-20 | 2025-05-16 | 3.607 | 11,379 | +0 | 0.00% | 41,042 |
| 2025-05-19 | 2025-05-15 | 3.586 | 11,379 | +0 | 0.00% | 40,802 |
| 2025-05-16 | 2025-05-14 | 3.607 | 11,379 | +0 | 0.00% | 41,042 |
| 2025-05-15 | 2025-05-13 | 3.512 | 11,379 | +0 | 0.00% | 39,962 |
| 2025-05-14 | 2025-05-12 | 3.470 | 11,379 | +0 | 0.00% | 39,482 |
| 2025-05-13 | 2025-05-09 | 3.438 | 11,379 | +0 | 0.00% | 39,122 |
| 2025-05-12 | 2025-05-08 | 3.438 | 11,379 | +0 | 0.00% | 39,122 |
| 2025-05-09 | 2025-05-07 | 3.428 | 11,379 | +0 | 0.00% | 39,002 |
| 2025-05-08 | 2025-05-06 | 3.428 | 11,379 | +0 | 0.00% | 39,002 |
| 2025-05-07 | 2025-05-02 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2025-05-06 | 2025-04-30 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2025-05-02 | 2025-04-29 | 3.385 | 11,379 | +0 | 0.00% | 38,522 |
| 2025-04-30 | 2025-04-28 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2025-04-29 | 2025-04-25 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2025-04-28 | 2025-04-24 | 3.343 | 11,379 | +0 | 0.00% | 38,042 |
| 2025-04-25 | 2025-04-23 | 3.343 | 11,379 | +0 | 0.00% | 38,042 |
| 2025-04-24 | 2025-04-22 | 3.354 | 11,379 | +0 | 0.00% | 38,162 |
| 2025-04-23 | 2025-04-17 | 3.322 | 11,379 | +0 | 0.00% | 37,802 |
| 2025-04-22 | 2025-04-16 | 3.311 | 11,379 | +0 | 0.00% | 37,682 |
| 2025-04-17 | 2025-04-15 | 3.333 | 11,379 | +0 | 0.00% | 37,922 |
| 2025-04-16 | 2025-04-14 | 3.343 | 11,379 | +0 | 0.00% | 38,042 |
| 2025-04-15 | 2025-04-11 | 3.322 | 11,379 | +0 | 0.00% | 37,802 |
| 2025-04-14 | 2025-04-10 | 3.311 | 11,379 | +0 | 0.00% | 37,682 |
| 2025-04-11 | 2025-04-09 | 3.259 | 11,379 | +0 | 0.00% | 37,081 |
| 2025-04-10 | 2025-04-08 | 3.259 | 11,379 | +0 | 0.00% | 37,081 |
| 2025-04-09 | 2025-04-07 | 3.195 | 11,379 | +0 | 0.00% | 36,361 |
| 2025-04-08 | 2025-04-03 | 3.438 | 11,379 | +0 | 0.00% | 39,122 |
| 2025-04-07 | 2025-04-02 | 3.438 | 11,379 | +0 | 0.00% | 39,122 |
| 2025-04-03 | 2025-04-01 | 3.428 | 11,379 | +0 | 0.00% | 39,002 |
| 2025-04-02 | 2025-03-31 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2025-04-01 | 2025-03-28 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2025-03-31 | 2025-03-27 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2025-03-28 | 2025-03-26 | 3.406 | 11,379 | +0 | 0.00% | 38,762 |
| 2025-03-27 | 2025-03-25 | 3.417 | 11,379 | +0 | 0.00% | 38,882 |
| 2025-03-26 | 2025-03-24 | 3.406 | 11,379 | +0 | 0.00% | 38,762 |
| 2025-03-25 | 2025-03-21 | 3.449 | 11,379 | +0 | 0.00% | 39,242 |
| 2025-03-24 | 2025-03-20 | 3.459 | 11,379 | +0 | 0.00% | 39,362 |
| 2025-03-21 | 2025-03-19 | 3.491 | 11,379 | +0 | 0.00% | 39,722 |
| 2025-03-20 | 2025-03-18 | 3.480 | 11,379 | +0 | 0.00% | 39,602 |
| 2025-03-19 | 2025-03-17 | 3.470 | 11,379 | +0 | 0.00% | 39,482 |
| 2025-03-18 | 2025-03-14 | 3.417 | 11,379 | +0 | 0.00% | 38,882 |
| 2025-03-17 | 2025-03-13 | 3.385 | 11,379 | +0 | 0.00% | 38,522 |
| 2025-03-14 | 2025-03-12 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2025-03-13 | 2025-03-11 | 3.406 | 11,379 | +0 | 0.00% | 38,762 |
| 2025-03-12 | 2025-03-10 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2025-03-11 | 2025-03-07 | 3.417 | 11,379 | +0 | 0.00% | 38,882 |
| 2025-03-10 | 2025-03-06 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2025-03-07 | 2025-03-05 | 3.385 | 11,379 | +0 | 0.00% | 38,522 |
| 2025-03-06 | 2025-03-04 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2025-03-05 | 2025-03-03 | 3.354 | 11,379 | +0 | 0.00% | 38,162 |
| 2025-03-04 | 2025-02-28 | 3.354 | 11,379 | +0 | 0.00% | 38,162 |
| 2025-03-03 | 2025-02-27 | 3.417 | 11,379 | +0 | 0.00% | 38,882 |
| 2025-02-28 | 2025-02-26 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2025-02-27 | 2025-02-25 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2025-02-26 | 2025-02-24 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2025-02-25 | 2025-02-21 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2025-02-24 | 2025-02-20 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2025-02-21 | 2025-02-19 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2025-02-20 | 2025-02-18 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2025-02-19 | 2025-02-17 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2025-02-18 | 2025-02-14 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2025-02-17 | 2025-02-13 | 3.343 | 11,379 | +0 | 0.00% | 38,042 |
| 2025-02-14 | 2025-02-12 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2025-02-13 | 2025-02-11 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2025-02-12 | 2025-02-10 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2025-02-11 | 2025-02-07 | 3.385 | 11,379 | +0 | 0.00% | 38,522 |
| 2025-02-10 | 2025-02-06 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2025-02-07 | 2025-02-05 | 3.322 | 11,379 | +0 | 0.00% | 37,802 |
| 2025-02-06 | 2025-02-04 | 3.322 | 11,379 | +0 | 0.00% | 37,802 |
| 2025-02-05 | 2025-02-03 | 3.311 | 11,379 | +0 | 0.00% | 37,682 |
| 2025-02-04 | 2025-01-28 | 3.417 | 11,379 | +0 | 0.00% | 38,882 |
| 2025-02-03 | 2025-01-24 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2025-01-27 | 2025-01-23 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2025-01-24 | 2025-01-22 | 3.354 | 11,379 | +0 | 0.00% | 38,162 |
| 2025-01-23 | 2025-01-21 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2025-01-22 | 2025-01-20 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2025-01-21 | 2025-01-17 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2025-01-20 | 2025-01-16 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2025-01-17 | 2025-01-15 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2025-01-16 | 2025-01-14 | 3.354 | 11,379 | +0 | 0.00% | 38,162 |
| 2025-01-15 | 2025-01-13 | 3.311 | 11,379 | +0 | 0.00% | 37,682 |
| 2025-01-14 | 2025-01-10 | 3.311 | 11,379 | +0 | 0.00% | 37,682 |
| 2025-01-13 | 2025-01-09 | 3.333 | 11,379 | +0 | 0.00% | 37,922 |
| 2025-01-10 | 2025-01-08 | 3.354 | 11,379 | +0 | 0.00% | 38,162 |
| 2025-01-09 | 2025-01-07 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2025-01-08 | 2025-01-06 | 3.333 | 11,379 | +0 | 0.00% | 37,922 |
| 2025-01-07 | 2025-01-03 | 3.333 | 11,379 | +0 | 0.00% | 37,922 |
| 2025-01-06 | 2025-01-02 | 3.406 | 11,379 | +0 | 0.00% | 38,762 |
| 2025-01-03 | 2024-12-31 | 3.501 | 11,379 | +0 | 0.00% | 39,842 |
| 2025-01-02 | 2024-12-27 | 3.449 | 11,379 | +0 | 0.00% | 39,242 |
| 2024-12-30 | 2024-12-24 | 3.449 | 11,379 | +0 | 0.00% | 39,242 |
| 2024-12-27 | 2024-12-20 | 3.385 | 11,379 | +0 | 0.00% | 38,522 |
| 2024-12-23 | 2024-12-19 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2024-12-20 | 2024-12-18 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2024-12-19 | 2024-12-17 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2024-12-18 | 2024-12-16 | 3.406 | 11,379 | +0 | 0.00% | 38,762 |
| 2024-12-17 | 2024-12-13 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2024-12-16 | 2024-12-12 | 3.449 | 11,379 | +0 | 0.00% | 39,242 |
| 2024-12-13 | 2024-12-11 | 3.428 | 11,379 | +0 | 0.00% | 39,002 |
| 2024-12-12 | 2024-12-10 | 3.406 | 11,379 | +0 | 0.00% | 38,762 |
| 2024-12-11 | 2024-12-09 | 3.470 | 11,379 | +0 | 0.00% | 39,482 |
| 2024-12-10 | 2024-12-06 | 3.406 | 11,379 | +0 | 0.00% | 38,762 |
| 2024-12-09 | 2024-12-05 | 3.354 | 11,379 | +0 | 0.00% | 38,162 |
| 2024-12-06 | 2024-12-04 | 3.385 | 11,379 | +0 | 0.00% | 38,522 |
| 2024-12-05 | 2024-12-03 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2024-12-04 | 2024-12-02 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2024-12-03 | 2024-11-29 | 3.343 | 11,379 | +0 | 0.00% | 38,042 |
| 2024-12-02 | 2024-11-28 | 3.311 | 11,379 | +0 | 0.00% | 37,682 |
| 2024-11-29 | 2024-11-27 | 3.333 | 11,379 | +0 | 0.00% | 37,922 |
| 2024-11-28 | 2024-11-26 | 3.290 | 11,379 | +0 | 0.00% | 37,442 |
| 2024-11-27 | 2024-11-25 | 3.290 | 11,379 | +0 | 0.00% | 37,442 |
| 2024-11-26 | 2024-11-22 | 3.290 | 11,379 | +0 | 0.00% | 37,442 |
| 2024-11-25 | 2024-11-21 | 3.343 | 11,379 | +0 | 0.00% | 38,042 |
| 2024-11-22 | 2024-11-20 | 3.354 | 11,379 | +0 | 0.00% | 38,162 |
| 2024-11-21 | 2024-11-19 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2024-11-20 | 2024-11-18 | 3.343 | 11,379 | +0 | 0.00% | 38,042 |
| 2024-11-19 | 2024-11-15 | 3.290 | 11,379 | +0 | 0.00% | 37,442 |
| 2024-11-18 | 2024-11-14 | 3.301 | 11,379 | +0 | 0.00% | 37,562 |
| 2024-11-15 | 2024-11-13 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2024-11-14 | 2024-11-12 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2024-11-13 | 2024-11-11 | 3.501 | 11,379 | +0 | 0.00% | 39,842 |
| 2024-11-12 | 2024-11-08 | 3.480 | 11,379 | +0 | 0.00% | 39,602 |
| 2024-11-11 | 2024-11-07 | 3.522 | 11,379 | +0 | 0.00% | 40,082 |
| 2024-11-08 | 2024-11-06 | 3.417 | 11,379 | +0 | 0.00% | 38,882 |
| 2024-11-07 | 2024-11-05 | 3.459 | 11,379 | +0 | 0.00% | 39,362 |
| 2024-11-06 | 2024-11-04 | 3.428 | 11,379 | +0 | 0.00% | 39,002 |
| 2024-11-05 | 2024-11-01 | 3.385 | 11,379 | +0 | 0.00% | 38,522 |
| 2024-11-04 | 2024-10-31 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2024-11-01 | 2024-10-30 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2024-10-31 | 2024-10-29 | 3.428 | 11,379 | +0 | 0.00% | 39,002 |
| 2024-10-30 | 2024-10-28 | 3.480 | 11,379 | +0 | 0.00% | 39,602 |
| 2024-10-29 | 2024-10-25 | 3.385 | 11,379 | +0 | 0.00% | 38,522 |
| 2024-10-28 | 2024-10-24 | 3.354 | 11,379 | +0 | 0.00% | 38,162 |
| 2024-10-25 | 2024-10-23 | 3.396 | 11,379 | +0 | 0.00% | 38,642 |
| 2024-10-24 | 2024-10-22 | 3.322 | 11,379 | +0 | 0.00% | 37,802 |
| 2024-10-23 | 2024-10-21 | 3.301 | 11,379 | +0 | 0.00% | 37,562 |
| 2024-10-22 | 2024-10-18 | 3.343 | 11,379 | +0 | 0.00% | 38,042 |
| 2024-10-21 | 2024-10-17 | 3.206 | 11,379 | +0 | 0.00% | 36,481 |
| 2024-10-18 | 2024-10-16 | 3.280 | 11,379 | +0 | 0.00% | 37,322 |
| 2024-10-17 | 2024-10-15 | 3.206 | 11,379 | +0 | 0.00% | 36,481 |
| 2024-10-16 | 2024-10-14 | 3.333 | 11,379 | +0 | 0.00% | 37,922 |
| 2024-10-15 | 2024-10-10 | 3.333 | 11,379 | +0 | 0.00% | 37,922 |
| 2024-10-14 | 2024-10-09 | 3.269 | 11,379 | +0 | 0.00% | 37,202 |
| 2024-10-10 | 2024-10-08 | 3.470 | 11,379 | +0 | 0.00% | 39,482 |
| 2024-10-09 | 2024-10-07 | 3.860 | 11,379 | +0 | 0.00% | 43,922 |
| 2024-10-08 | 2024-10-04 | 3.533 | 11,379 | +0 | 0.00% | 40,202 |
| 2024-10-07 | 2024-10-03 | 3.354 | 11,379 | +0 | 0.00% | 38,162 |
| 2024-10-04 | 2024-10-02 | 3.470 | 11,379 | +0 | 0.00% | 39,482 |
| 2024-10-03 | 2024-09-30 | 3.354 | 11,379 | +0 | 0.00% | 38,162 |
| 2024-10-02 | 2024-09-27 | 3.280 | 11,379 | +0 | 0.00% | 37,322 |
| 2024-09-30 | 2024-09-26 | 3.206 | 11,379 | +0 | 0.00% | 36,481 |
| 2024-09-27 | 2024-09-25 | 3.111 | 11,379 | +0 | 0.00% | 35,401 |
| 2024-09-26 | 2024-09-24 | 3.090 | 11,379 | +0 | 0.00% | 35,161 |
| 2024-09-25 | 2024-09-23 | 2.995 | 11,379 | +0 | 0.00% | 34,081 |
| 2024-09-24 | 2024-09-20 | 2.995 | 11,379 | +0 | 0.00% | 34,081 |
| 2024-09-23 | 2024-09-19 | 3.048 | 11,379 | +0 | 0.00% | 34,681 |
| 2024-09-20 | 2024-09-17 | 2.932 | 11,379 | +0 | 0.00% | 33,361 |
| 2024-09-19 | 2024-09-16 | 2.890 | 11,379 | +0 | 0.00% | 32,881 |
| 2024-09-17 | 2024-09-13 | 2.890 | 11,379 | +0 | 0.00% | 32,881 |
| 2024-09-16 | 2024-09-12 | 2.890 | 11,379 | +0 | 0.00% | 32,881 |
| 2024-09-13 | 2024-09-11 | 2.879 | 11,379 | +0 | 0.00% | 32,761 |
| 2024-09-12 | 2024-09-10 | 2.942 | 11,379 | +0 | 0.00% | 33,481 |
| 2024-09-11 | 2024-09-09 | 2.963 | 11,379 | +0 | 0.00% | 33,721 |
| 2024-09-10 | 2024-09-05 | 2.974 | 11,379 | +0 | 0.00% | 33,841 |
| 2024-09-09 | 2024-09-04 | 2.963 | 11,379 | +0 | 0.00% | 33,721 |
| 2024-09-05 | 2024-09-03 | 3.006 | 11,379 | +0 | 0.00% | 34,201 |
| 2024-09-04 | 2024-09-02 | 3.016 | 11,379 | +0 | 0.00% | 34,321 |
| 2024-09-03 | 2024-08-30 | 3.058 | 11,379 | +0 | 0.00% | 34,801 |
| 2024-09-02 | 2024-08-29 | 3.037 | 11,379 | +0 | 0.00% | 34,561 |
| 2024-08-30 | 2024-08-28 | 3.037 | 11,379 | +0 | 0.00% | 34,561 |
| 2024-08-29 | 2024-08-27 | 3.048 | 11,379 | +0 | 0.00% | 34,681 |
| 2024-08-28 | 2024-08-26 | 3.090 | 11,379 | +0 | 0.00% | 35,161 |
| 2024-08-27 | 2024-08-23 | 3.248 | 11,379 | +0 | 0.00% | 36,961 |
| 2024-08-26 | 2024-08-22 | 3.269 | 11,379 | +0 | 0.00% | 37,202 |
| 2024-08-23 | 2024-08-21 | 3.248 | 11,379 | +0 | 0.00% | 36,961 |
| 2024-08-22 | 2024-08-20 | 3.248 | 11,379 | +0 | 0.00% | 36,961 |
| 2024-08-21 | 2024-08-19 | 3.280 | 11,379 | +0 | 0.00% | 37,322 |
| 2024-08-20 | 2024-08-16 | 3.259 | 11,379 | +0 | 0.00% | 37,081 |
| 2024-08-19 | 2024-08-15 | 3.259 | 11,379 | +0 | 0.00% | 37,081 |
| 2024-08-16 | 2024-08-14 | 3.259 | 11,379 | +0 | 0.00% | 37,081 |
| 2024-08-15 | 2024-08-13 | 3.259 | 11,379 | +0 | 0.00% | 37,081 |
| 2024-08-14 | 2024-08-12 | 3.259 | 11,379 | +0 | 0.00% | 37,081 |
| 2024-08-13 | 2024-08-09 | 3.217 | 11,379 | +0 | 0.00% | 36,601 |
| 2024-08-12 | 2024-08-08 | 3.217 | 11,379 | +0 | 0.00% | 36,601 |
| 2024-08-09 | 2024-08-07 | 3.217 | 11,379 | +0 | 0.00% | 36,601 |
| 2024-08-08 | 2024-08-06 | 3.227 | 11,379 | +0 | 0.00% | 36,721 |
| 2024-08-07 | 2024-08-05 | 3.206 | 11,379 | +0 | 0.00% | 36,481 |
| 2024-08-06 | 2024-08-02 | 3.248 | 11,379 | +0 | 0.00% | 36,961 |
| 2024-08-05 | 2024-08-01 | 3.259 | 11,379 | +0 | 0.00% | 37,081 |
| 2024-08-02 | 2024-07-31 | 3.280 | 11,379 | +0 | 0.00% | 37,322 |
| 2024-08-01 | 2024-07-30 | 3.238 | 11,379 | +0 | 0.00% | 36,841 |
| 2024-07-31 | 2024-07-29 | 3.248 | 11,379 | +0 | 0.00% | 36,961 |
| 2024-07-30 | 2024-07-26 | 3.227 | 11,379 | +0 | 0.00% | 36,721 |
| 2024-07-29 | 2024-07-25 | 3.217 | 11,379 | +0 | 0.00% | 36,601 |
| 2024-07-26 | 2024-07-24 | 3.269 | 11,379 | +0 | 0.00% | 37,202 |
| 2024-07-25 | 2024-07-23 | 3.227 | 11,379 | +0 | 0.00% | 36,721 |
| 2024-07-24 | 2024-07-22 | 3.248 | 11,379 | +0 | 0.00% | 36,961 |
| 2024-07-23 | 2024-07-19 | 3.248 | 11,379 | +0 | 0.00% | 36,961 |
| 2024-07-22 | 2024-07-18 | 3.238 | 11,379 | +0 | 0.00% | 36,841 |
| 2024-07-19 | 2024-07-17 | 3.248 | 11,379 | +0 | 0.00% | 36,961 |
| 2024-07-18 | 2024-07-16 | 3.280 | 11,379 | +0 | 0.00% | 37,322 |
| 2024-07-17 | 2024-07-15 | 3.301 | 11,379 | +0 | 0.00% | 37,562 |
| 2024-07-16 | 2024-07-12 | 3.343 | 11,379 | +0 | 0.00% | 38,042 |
| 2024-07-15 | 2024-07-11 | 3.343 | 11,379 | +0 | 0.00% | 38,042 |
| 2024-07-12 | 2024-07-10 | 3.311 | 11,379 | +0 | 0.00% | 37,682 |
| 2024-07-11 | 2024-07-09 | 3.333 | 11,379 | +0 | 0.00% | 37,922 |
| 2024-07-10 | 2024-07-08 | 3.343 | 11,379 | +0 | 0.00% | 38,042 |
| 2024-07-09 | 2024-07-05 | 3.364 | 11,379 | +0 | 0.00% | 38,282 |
| 2024-07-08 | 2024-07-04 | 3.375 | 11,379 | +0 | 0.00% | 38,402 |
| 2024-07-05 | 2024-07-03 | 3.385 | 11,379 | +0 | 0.00% | 38,522 |
| 2024-07-04 | 2024-07-02 | 3.354 | 11,379 | +0 | 0.00% | 38,162 |
| 2024-07-03 | 2024-06-28 | 3.322 | 11,379 | +0 | 0.00% | 37,802 |
| 2024-07-02 | 2024-06-27 | 3.311 | 11,379 | +0 | 0.00% | 37,682 |
| 2024-06-28 | 2024-06-26 | 3.301 | 11,379 | +0 | 0.00% | 37,562 |
| 2024-06-27 | 2024-06-25 | 3.311 | 11,379 | +0 | 0.00% | 37,682 |
| 2024-06-26 | 2024-06-24 | 3.290 | 11,379 | +0 | 0.00% | 37,442 |
| 2024-06-25 | 2024-06-21 | 3.311 | 11,379 | +0 | 0.00% | 37,682 |
| 2024-06-24 | 2024-06-20 | 3.311 | 11,379 | +0 | 0.00% | 37,682 |
| 2024-06-21 | 2024-06-19 | 3.322 | 11,379 | +0 | 0.00% | 37,802 |
| 2024-06-20 | 2024-06-18 | 3.269 | 11,379 | +0 | 0.00% | 37,202 |
| 2024-06-19 | 2024-06-17 | 3.311 | 11,379 | +0 | 0.00% | 37,682 |
| 2024-06-18 | 2024-06-14 | 3.333 | 11,379 | +0 | 0.00% | 37,922 |
| 2024-06-17 | 2024-06-13 | 3.280 | 11,379 | +0 | 0.00% | 37,322 |
| 2024-06-14 | 2024-06-12 | 3.248 | 11,379 | +0 | 0.00% | 36,961 |
| 2024-06-13 | 2024-06-11 | 3.259 | 11,379 | +0 | 0.00% | 37,081 |
| 2024-06-12 | 2024-06-07 | 3.290 | 11,379 | +0 | 0.00% | 37,442 |
| 2024-06-11 | 2024-06-06 | 3.663 | 11,379 | +0 | 0.00% | 41,678 |
| 2024-06-07 | 2024-06-05 | 3.596 | 11,379 | +633 | 0.00% | 40,915 |
| 2024-06-06 | 2024-06-04 | 3.652 | 10,746 | +0 | 0.00% | 39,239 |
| 2024-06-05 | 2024-06-03 | 3.640 | 10,746 | +0 | 0.00% | 39,119 |
| 2024-06-04 | 2024-05-31 | 3.663 | 10,746 | +0 | 0.00% | 39,359 |
| 2024-06-03 | 2024-05-30 | 3.696 | 10,746 | +0 | 0.00% | 39,719 |
| 2024-05-31 | 2024-05-29 | 3.741 | 10,746 | +0 | 0.00% | 40,199 |
| 2024-05-30 | 2024-05-28 | 3.797 | 10,746 | +0 | 0.00% | 40,799 |
| 2024-05-29 | 2024-05-27 | 3.797 | 10,746 | +0 | 0.00% | 40,799 |
| 2024-05-28 | 2024-05-24 | 3.774 | 10,746 | +0 | 0.00% | 40,559 |
| 2024-05-27 | 2024-05-23 | 3.730 | 10,746 | +0 | 0.00% | 40,079 |
| 2024-05-24 | 2024-05-22 | 3.830 | 10,746 | +0 | 0.00% | 41,159 |
| 2024-05-23 | 2024-05-21 | 3.786 | 10,746 | +0 | 0.00% | 40,679 |
| 2024-05-22 | 2024-05-20 | 3.864 | 10,746 | +0 | 0.00% | 41,519 |
| 2024-05-21 | 2024-05-17 | 3.875 | 10,746 | +0 | 0.00% | 41,639 |
| 2024-05-20 | 2024-05-16 | 3.841 | 10,746 | +0 | 0.00% | 41,279 |
| 2024-05-17 | 2024-05-14 | 3.808 | 10,746 | +0 | 0.00% | 40,919 |
| 2024-05-16 | 2024-05-13 | 3.830 | 10,746 | +0 | 0.00% | 41,159 |
| 2024-05-14 | 2024-05-10 | 3.752 | 10,746 | +0 | 0.00% | 40,319 |
| 2024-05-13 | 2024-05-09 | 3.663 | 10,746 | +0 | 0.00% | 39,359 |
| 2024-05-10 | 2024-05-08 | 3.629 | 10,746 | +0 | 0.00% | 38,999 |
| 2024-05-09 | 2024-05-07 | 3.674 | 10,746 | +0 | 0.00% | 39,479 |
| 2024-05-08 | 2024-05-06 | 3.663 | 10,746 | +0 | 0.00% | 39,359 |
| 2024-05-07 | 2024-05-03 | 3.540 | 10,746 | +0 | 0.00% | 38,039 |
| 2024-05-06 | 2024-05-02 | 3.551 | 10,746 | +0 | 0.00% | 38,159 |
| 2024-05-03 | 2024-04-30 | 3.607 | 10,746 | +0 | 0.00% | 38,759 |
| 2024-05-02 | 2024-04-29 | 3.573 | 10,746 | +0 | 0.00% | 38,399 |
| 2024-04-30 | 2024-04-26 | 3.573 | 10,746 | +0 | 0.00% | 38,399 |
| 2024-04-29 | 2024-04-25 | 3.562 | 10,746 | +0 | 0.00% | 38,279 |
| 2024-04-26 | 2024-04-24 | 3.562 | 10,746 | +0 | 0.00% | 38,279 |
| 2024-04-25 | 2024-04-23 | 3.495 | 10,746 | +0 | 0.00% | 37,559 |
| 2024-04-24 | 2024-04-22 | 3.506 | 10,746 | +0 | 0.00% | 37,679 |
| 2024-04-23 | 2024-04-19 | 3.495 | 10,746 | +0 | 0.00% | 37,559 |
| 2024-04-22 | 2024-04-18 | 3.506 | 10,746 | +0 | 0.00% | 37,679 |
| 2024-04-19 | 2024-04-17 | 3.652 | 10,746 | +0 | 0.00% | 39,239 |
| 2024-04-18 | 2024-04-16 | 3.462 | 10,746 | +0 | 0.00% | 37,199 |
| 2024-04-17 | 2024-04-15 | 3.540 | 10,746 | +0 | 0.00% | 38,039 |
| 2024-04-16 | 2024-04-12 | 3.562 | 10,746 | +0 | 0.00% | 38,279 |
| 2024-04-15 | 2024-04-11 | 3.629 | 10,746 | +0 | 0.00% | 38,999 |
| 2024-04-12 | 2024-04-10 | 3.562 | 10,746 | +0 | 0.00% | 38,279 |
| 2024-04-11 | 2024-04-09 | 3.518 | 10,746 | +0 | 0.00% | 37,799 |
| 2024-04-10 | 2024-04-08 | 3.495 | 10,746 | +0 | 0.00% | 37,559 |
| 2024-04-09 | 2024-04-05 | 3.417 | 10,746 | +0 | 0.00% | 36,719 |
| 2024-04-08 | 2024-04-03 | 3.406 | 10,746 | +0 | 0.00% | 36,599 |
| 2024-04-05 | 2024-04-02 | 3.428 | 10,746 | +0 | 0.00% | 36,839 |
| 2024-04-03 | 2024-03-28 | 3.350 | 10,746 | +0 | 0.00% | 35,999 |
| 2024-04-02 | 2024-03-27 | 3.339 | 10,746 | +0 | 0.00% | 35,879 |
| 2024-03-28 | 2024-03-26 | 3.294 | 10,746 | +0 | 0.00% | 35,399 |
| 2024-03-27 | 2024-03-25 | 3.216 | 10,746 | +0 | 0.00% | 34,559 |
| 2024-03-26 | 2024-03-22 | 3.160 | 10,746 | +0 | 0.00% | 33,959 |
| 2024-03-25 | 2024-03-21 | 3.261 | 10,746 | +0 | 0.00% | 35,039 |
| 2024-03-22 | 2024-03-20 | 3.194 | 10,746 | +0 | 0.00% | 34,319 |
| 2024-03-21 | 2024-03-19 | 3.149 | 10,746 | +0 | 0.00% | 33,839 |
| 2024-03-20 | 2024-03-18 | 3.216 | 10,746 | +0 | 0.00% | 34,559 |
| 2024-03-19 | 2024-03-15 | 3.317 | 10,746 | +0 | 0.00% | 35,639 |
| 2024-03-18 | 2024-03-14 | 3.250 | 10,746 | +0 | 0.00% | 34,919 |
| 2024-03-15 | 2024-03-13 | 3.238 | 10,746 | +0 | 0.00% | 34,799 |
| 2024-03-14 | 2024-03-12 | 3.216 | 10,746 | +0 | 0.00% | 34,559 |
| 2024-03-13 | 2024-03-11 | 3.227 | 10,746 | +0 | 0.00% | 34,679 |
| 2024-03-12 | 2024-03-08 | 3.205 | 10,746 | +0 | 0.00% | 34,439 |
| 2024-03-11 | 2024-03-07 | 3.149 | 10,746 | +0 | 0.00% | 33,839 |
| 2024-03-08 | 2024-03-06 | 3.183 | 10,746 | +0 | 0.00% | 34,199 |
| 2024-03-07 | 2024-03-05 | 3.138 | 10,746 | +0 | 0.00% | 33,719 |
| 2024-03-06 | 2024-03-04 | 3.183 | 10,746 | +0 | 0.00% | 34,199 |
| 2024-03-05 | 2024-03-01 | 3.183 | 10,746 | +0 | 0.00% | 34,199 |
| 2024-03-04 | 2024-02-29 | 3.160 | 10,746 | +0 | 0.00% | 33,959 |
| 2024-03-01 | 2024-02-28 | 3.138 | 10,746 | +0 | 0.00% | 33,719 |
| 2024-02-29 | 2024-02-27 | 3.127 | 10,746 | +0 | 0.00% | 33,599 |
| 2024-02-28 | 2024-02-26 | 3.183 | 10,746 | +0 | 0.00% | 34,199 |
| 2024-02-27 | 2024-02-23 | 3.060 | 10,746 | +0 | 0.00% | 32,879 |
| 2024-02-26 | 2024-02-22 | 3.037 | 10,746 | +0 | 0.00% | 32,640 |
| 2024-02-23 | 2024-02-21 | 2.993 | 10,746 | +0 | 0.00% | 32,160 |
| 2024-02-22 | 2024-02-20 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2024-02-21 | 2024-02-19 | 2.970 | 10,746 | +0 | 0.00% | 31,920 |
| 2024-02-20 | 2024-02-16 | 2.926 | 10,746 | +0 | 0.00% | 31,440 |
| 2024-02-19 | 2024-02-15 | 2.926 | 10,746 | +0 | 0.00% | 31,440 |
| 2024-02-16 | 2024-02-14 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2024-02-15 | 2024-02-09 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2024-02-14 | 2024-02-07 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2024-02-08 | 2024-02-06 | 2.937 | 10,746 | +0 | 0.00% | 31,560 |
| 2024-02-07 | 2024-02-05 | 2.825 | 10,746 | +0 | 0.00% | 30,360 |
| 2024-02-06 | 2024-02-02 | 2.915 | 10,746 | +0 | 0.00% | 31,320 |
| 2024-02-05 | 2024-02-01 | 2.926 | 10,746 | +0 | 0.00% | 31,440 |
| 2024-02-02 | 2024-01-31 | 2.926 | 10,746 | +0 | 0.00% | 31,440 |
| 2024-02-01 | 2024-01-30 | 2.959 | 10,746 | +0 | 0.00% | 31,800 |
| 2024-01-31 | 2024-01-29 | 2.970 | 10,746 | +0 | 0.00% | 31,920 |
| 2024-01-30 | 2024-01-26 | 2.970 | 10,746 | +0 | 0.00% | 31,920 |
| 2024-01-29 | 2024-01-25 | 2.959 | 10,746 | +0 | 0.00% | 31,800 |
| 2024-01-26 | 2024-01-24 | 2.903 | 10,746 | +0 | 0.00% | 31,200 |
| 2024-01-25 | 2024-01-23 | 2.848 | 10,746 | +0 | 0.00% | 30,600 |
| 2024-01-24 | 2024-01-22 | 2.848 | 10,746 | +0 | 0.00% | 30,600 |
| 2024-01-23 | 2024-01-19 | 2.903 | 10,746 | +0 | 0.00% | 31,200 |
| 2024-01-22 | 2024-01-18 | 2.903 | 10,746 | +0 | 0.00% | 31,200 |
| 2024-01-19 | 2024-01-17 | 2.892 | 10,746 | +0 | 0.00% | 31,080 |
| 2024-01-18 | 2024-01-16 | 2.993 | 10,746 | +0 | 0.00% | 32,160 |
| 2024-01-17 | 2024-01-15 | 3.049 | 10,746 | +0 | 0.00% | 32,759 |
| 2024-01-16 | 2024-01-12 | 3.071 | 10,746 | +0 | 0.00% | 32,999 |
| 2024-01-15 | 2024-01-11 | 3.015 | 10,746 | +0 | 0.00% | 32,400 |
| 2024-01-12 | 2024-01-10 | 3.015 | 10,746 | +0 | 0.00% | 32,400 |
| 2024-01-11 | 2024-01-09 | 2.993 | 10,746 | +0 | 0.00% | 32,160 |
| 2024-01-10 | 2024-01-08 | 2.993 | 10,746 | +0 | 0.00% | 32,160 |
| 2024-01-09 | 2024-01-05 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2024-01-08 | 2024-01-04 | 3.060 | 10,746 | +0 | 0.00% | 32,879 |
| 2024-01-05 | 2024-01-03 | 3.037 | 10,746 | +0 | 0.00% | 32,640 |
| 2024-01-04 | 2024-01-02 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2024-01-03 | 2023-12-29 | 2.982 | 10,746 | +0 | 0.00% | 32,040 |
| 2024-01-02 | 2023-12-28 | 2.937 | 10,746 | +0 | 0.00% | 31,560 |
| 2023-12-29 | 2023-12-27 | 2.915 | 10,746 | +0 | 0.00% | 31,320 |
| 2023-12-28 | 2023-12-22 | 2.926 | 10,746 | +0 | 0.00% | 31,440 |
| 2023-12-27 | 2023-12-21 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-12-22 | 2023-12-20 | 2.926 | 10,746 | +0 | 0.00% | 31,440 |
| 2023-12-21 | 2023-12-19 | 2.903 | 10,746 | +0 | 0.00% | 31,200 |
| 2023-12-20 | 2023-12-18 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-12-19 | 2023-12-15 | 2.937 | 10,746 | +0 | 0.00% | 31,560 |
| 2023-12-18 | 2023-12-14 | 2.881 | 10,746 | +0 | 0.00% | 30,960 |
| 2023-12-15 | 2023-12-13 | 2.881 | 10,746 | +0 | 0.00% | 30,960 |
| 2023-12-14 | 2023-12-12 | 2.903 | 10,746 | +0 | 0.00% | 31,200 |
| 2023-12-13 | 2023-12-11 | 2.881 | 10,746 | +0 | 0.00% | 30,960 |
| 2023-12-12 | 2023-12-08 | 2.892 | 10,746 | +0 | 0.00% | 31,080 |
| 2023-12-11 | 2023-12-07 | 2.915 | 10,746 | +0 | 0.00% | 31,320 |
| 2023-12-08 | 2023-12-06 | 2.937 | 10,746 | +0 | 0.00% | 31,560 |
| 2023-12-07 | 2023-12-05 | 2.903 | 10,746 | +0 | 0.00% | 31,200 |
| 2023-12-06 | 2023-12-04 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-12-05 | 2023-12-01 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-12-04 | 2023-11-30 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-12-01 | 2023-11-29 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-11-30 | 2023-11-28 | 2.982 | 10,746 | +0 | 0.00% | 32,040 |
| 2023-11-29 | 2023-11-27 | 2.993 | 10,746 | +0 | 0.00% | 32,160 |
| 2023-11-28 | 2023-11-24 | 2.982 | 10,746 | +0 | 0.00% | 32,040 |
| 2023-11-27 | 2023-11-23 | 2.982 | 10,746 | +0 | 0.00% | 32,040 |
| 2023-11-24 | 2023-11-22 | 2.993 | 10,746 | +0 | 0.00% | 32,160 |
| 2023-11-23 | 2023-11-21 | 2.993 | 10,746 | +0 | 0.00% | 32,160 |
| 2023-11-22 | 2023-11-20 | 2.959 | 10,746 | +0 | 0.00% | 31,800 |
| 2023-11-21 | 2023-11-17 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-11-20 | 2023-11-16 | 2.959 | 10,746 | +0 | 0.00% | 31,800 |
| 2023-11-17 | 2023-11-15 | 2.993 | 10,746 | +0 | 0.00% | 32,160 |
| 2023-11-16 | 2023-11-14 | 2.959 | 10,746 | +0 | 0.00% | 31,800 |
| 2023-11-15 | 2023-11-13 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-11-14 | 2023-11-10 | 2.937 | 10,746 | +0 | 0.00% | 31,560 |
| 2023-11-13 | 2023-11-09 | 2.937 | 10,746 | +0 | 0.00% | 31,560 |
| 2023-11-10 | 2023-11-08 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-11-09 | 2023-11-07 | 2.970 | 10,746 | +0 | 0.00% | 31,920 |
| 2023-11-08 | 2023-11-06 | 2.993 | 10,746 | +0 | 0.00% | 32,160 |
| 2023-11-07 | 2023-11-03 | 2.959 | 10,746 | +0 | 0.00% | 31,800 |
| 2023-11-06 | 2023-11-02 | 2.937 | 10,746 | +0 | 0.00% | 31,560 |
| 2023-11-03 | 2023-11-01 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-11-02 | 2023-10-31 | 2.982 | 10,746 | +0 | 0.00% | 32,040 |
| 2023-11-01 | 2023-10-30 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-10-31 | 2023-10-27 | 2.959 | 10,746 | +0 | 0.00% | 31,800 |
| 2023-10-30 | 2023-10-26 | 2.892 | 10,746 | +0 | 0.00% | 31,080 |
| 2023-10-27 | 2023-10-25 | 2.881 | 10,746 | +0 | 0.00% | 30,960 |
| 2023-10-26 | 2023-10-24 | 2.848 | 10,746 | +0 | 0.00% | 30,600 |
| 2023-10-25 | 2023-10-20 | 2.825 | 10,746 | +0 | 0.00% | 30,360 |
| 2023-10-24 | 2023-10-19 | 2.870 | 10,746 | +0 | 0.00% | 30,840 |
| 2023-10-20 | 2023-10-18 | 2.903 | 10,746 | +0 | 0.00% | 31,200 |
| 2023-10-19 | 2023-10-17 | 2.892 | 10,746 | +0 | 0.00% | 31,080 |
| 2023-10-18 | 2023-10-16 | 2.903 | 10,746 | +0 | 0.00% | 31,200 |
| 2023-10-17 | 2023-10-13 | 2.926 | 10,746 | +0 | 0.00% | 31,440 |
| 2023-10-16 | 2023-10-12 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-10-13 | 2023-10-11 | 2.903 | 10,746 | +0 | 0.00% | 31,200 |
| 2023-10-12 | 2023-10-10 | 2.903 | 10,746 | +0 | 0.00% | 31,200 |
| 2023-10-11 | 2023-10-09 | 2.915 | 10,746 | +0 | 0.00% | 31,320 |
| 2023-10-10 | 2023-10-06 | 2.892 | 10,746 | +0 | 0.00% | 31,080 |
| 2023-10-09 | 2023-10-05 | 2.881 | 10,746 | +0 | 0.00% | 30,960 |
| 2023-10-06 | 2023-10-04 | 2.915 | 10,746 | +0 | 0.00% | 31,320 |
| 2023-10-05 | 2023-10-03 | 2.915 | 10,746 | +0 | 0.00% | 31,320 |
| 2023-10-04 | 2023-09-29 | 2.970 | 10,746 | +0 | 0.00% | 31,920 |
| 2023-10-03 | 2023-09-28 | 2.993 | 10,746 | +0 | 0.00% | 32,160 |
| 2023-09-29 | 2023-09-27 | 3.026 | 10,746 | +0 | 0.00% | 32,520 |
| 2023-09-28 | 2023-09-26 | 3.015 | 10,746 | +0 | 0.00% | 32,400 |
| 2023-09-27 | 2023-09-25 | 3.037 | 10,746 | +0 | 0.00% | 32,640 |
| 2023-09-26 | 2023-09-22 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2023-09-25 | 2023-09-21 | 2.993 | 10,746 | +0 | 0.00% | 32,160 |
| 2023-09-22 | 2023-09-20 | 2.993 | 10,746 | +0 | 0.00% | 32,160 |
| 2023-09-21 | 2023-09-19 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2023-09-20 | 2023-09-18 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2023-09-19 | 2023-09-15 | 3.015 | 10,746 | +0 | 0.00% | 32,400 |
| 2023-09-18 | 2023-09-14 | 3.026 | 10,746 | +0 | 0.00% | 32,520 |
| 2023-09-15 | 2023-09-13 | 3.026 | 10,746 | +0 | 0.00% | 32,520 |
| 2023-09-14 | 2023-09-12 | 3.049 | 10,746 | +0 | 0.00% | 32,759 |
| 2023-09-13 | 2023-09-11 | 3.015 | 10,746 | +0 | 0.00% | 32,400 |
| 2023-09-12 | 2023-09-07 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2023-09-11 | 2023-09-06 | 3.015 | 10,746 | +0 | 0.00% | 32,400 |
| 2023-09-07 | 2023-09-05 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2023-09-06 | 2023-09-04 | 3.015 | 10,746 | +0 | 0.00% | 32,400 |
| 2023-09-05 | 2023-08-31 | 2.982 | 10,746 | +0 | 0.00% | 32,040 |
| 2023-09-04 | 2023-08-30 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2023-08-31 | 2023-08-29 | 3.015 | 10,746 | +0 | 0.00% | 32,400 |
| 2023-08-30 | 2023-08-28 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-08-29 | 2023-08-25 | 2.926 | 10,746 | +0 | 0.00% | 31,440 |
| 2023-08-28 | 2023-08-24 | 2.948 | 10,746 | +0 | 0.00% | 31,680 |
| 2023-08-25 | 2023-08-23 | 2.970 | 10,746 | +0 | 0.00% | 31,920 |
| 2023-08-24 | 2023-08-22 | 2.959 | 10,746 | +0 | 0.00% | 31,800 |
| 2023-08-23 | 2023-08-21 | 2.970 | 10,746 | +0 | 0.00% | 31,920 |
| 2023-08-22 | 2023-08-18 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2023-08-21 | 2023-08-17 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2023-08-18 | 2023-08-16 | 2.993 | 10,746 | +0 | 0.00% | 32,160 |
| 2023-08-17 | 2023-08-15 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2023-08-16 | 2023-08-14 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2023-08-15 | 2023-08-11 | 3.015 | 10,746 | +0 | 0.00% | 32,400 |
| 2023-08-14 | 2023-08-10 | 3.037 | 10,746 | +0 | 0.00% | 32,640 |
| 2023-08-11 | 2023-08-09 | 3.037 | 10,746 | +0 | 0.00% | 32,640 |
| 2023-08-10 | 2023-08-08 | 3.037 | 10,746 | +0 | 0.00% | 32,640 |
| 2023-08-09 | 2023-08-07 | 3.071 | 10,746 | +0 | 0.00% | 32,999 |
| 2023-08-08 | 2023-08-04 | 3.049 | 10,746 | +0 | 0.00% | 32,759 |
| 2023-08-07 | 2023-08-03 | 3.049 | 10,746 | +0 | 0.00% | 32,759 |
| 2023-08-04 | 2023-08-02 | 3.060 | 10,746 | +0 | 0.00% | 32,879 |
| 2023-08-03 | 2023-08-01 | 3.104 | 10,746 | +0 | 0.00% | 33,359 |
| 2023-08-02 | 2023-07-31 | 3.082 | 10,746 | +0 | 0.00% | 33,119 |
| 2023-08-01 | 2023-07-28 | 3.071 | 10,746 | +0 | 0.00% | 32,999 |
| 2023-07-31 | 2023-07-27 | 3.037 | 10,746 | +0 | 0.00% | 32,640 |
| 2023-07-28 | 2023-07-26 | 3.049 | 10,746 | +0 | 0.00% | 32,759 |
| 2023-07-27 | 2023-07-25 | 3.037 | 10,746 | +0 | 0.00% | 32,640 |
| 2023-07-26 | 2023-07-24 | 3.004 | 10,746 | +0 | 0.00% | 32,280 |
| 2023-07-25 | 2023-07-21 | 3.049 | 10,746 | +0 | 0.00% | 32,759 |
| 2023-07-24 | 2023-07-20 | 3.037 | 10,746 | +0 | 0.00% | 32,640 |
| 2023-07-21 | 2023-07-19 | 3.026 | 10,746 | +0 | 0.00% | 32,520 |
| 2023-07-20 | 2023-07-18 | 3.037 | 10,746 | +0 | 0.00% | 32,640 |
| 2023-07-19 | 2023-07-14 | 3.049 | 10,746 | +0 | 0.00% | 32,759 |
| 2023-07-18 | 2023-07-13 | 3.037 | 10,746 | +0 | 0.00% | 32,640 |
| 2023-07-14 | 2023-07-12 | 3.060 | 10,746 | +0 | 0.00% | 32,879 |
| 2023-07-13 | 2023-07-11 | 3.026 | 10,746 | +0 | 0.00% | 32,520 |
| 2023-07-12 | 2023-07-10 | 3.037 | 10,746 | +0 | 0.00% | 32,640 |
| 2023-07-11 | 2023-07-07 | 3.015 | 10,746 | +0 | 0.00% | 32,400 |
| 2023-07-10 | 2023-07-06 | 3.015 | 10,746 | +0 | 0.00% | 32,400 |
| 2023-07-07 | 2023-07-05 | 3.049 | 10,746 | +0 | 0.00% | 32,759 |
| 2023-07-06 | 2023-07-04 | 3.049 | 10,746 | +0 | 0.00% | 32,759 |
| 2023-07-05 | 2023-07-03 | 3.104 | 10,746 | +0 | 0.00% | 33,359 |
| 2023-07-04 | 2023-06-30 | 3.093 | 10,746 | +0 | 0.00% | 33,239 |
| 2023-07-03 | 2023-06-29 | 3.060 | 10,746 | +0 | 0.00% | 32,879 |
| 2023-06-30 | 2023-06-28 | 3.093 | 10,746 | +0 | 0.00% | 33,239 |
| 2023-06-29 | 2023-06-27 | 3.082 | 10,746 | +0 | 0.00% | 33,119 |
| 2023-06-28 | 2023-06-26 | 3.116 | 10,746 | +0 | 0.00% | 33,479 |
| 2023-06-27 | 2023-06-23 | 3.127 | 10,746 | +0 | 0.00% | 33,599 |
| 2023-06-26 | 2023-06-21 | 3.227 | 10,746 | +0 | 0.00% | 34,679 |
| 2023-06-23 | 2023-06-20 | 3.216 | 10,746 | +0 | 0.00% | 34,559 |
| 2023-06-21 | 2023-06-19 | 3.227 | 10,746 | +0 | 0.00% | 34,679 |
| 2023-06-20 | 2023-06-16 | 3.261 | 10,746 | +0 | 0.00% | 35,039 |
| 2023-06-19 | 2023-06-15 | 3.250 | 10,746 | +0 | 0.00% | 34,919 |
| 2023-06-16 | 2023-06-14 | 3.227 | 10,746 | +0 | 0.00% | 34,679 |
| 2023-06-15 | 2023-06-13 | 3.238 | 10,746 | +0 | 0.00% | 34,799 |
| 2023-06-14 | 2023-06-12 | 3.250 | 10,746 | +0 | 0.00% | 34,919 |
| 2023-06-13 | 2023-06-09 | 3.250 | 10,746 | +0 | 0.00% | 34,919 |
| 2023-06-12 | 2023-06-08 | 3.250 | 10,746 | +0 | 0.00% | 34,919 |
| 2023-06-09 | 2023-06-07 | 3.250 | 10,746 | +0 | 0.00% | 34,919 |
| 2023-06-08 | 2023-06-06 | 3.272 | 10,746 | +0 | 0.00% | 35,159 |
| 2023-06-07 | 2023-06-05 | 3.272 | 10,746 | +0 | 0.00% | 35,159 |
| 2023-06-06 | 2023-06-02 | 3.604 | 10,746 | +0 | 0.00% | 38,729 |
| 2023-06-05 | 2023-06-01 | 3.569 | 10,746 | +557 | 0.00% | 38,349 |
| 2023-06-02 | 2023-05-31 | 3.580 | 10,189 | +0 | 0.00% | 36,481 |
| 2023-06-01 | 2023-05-30 | 3.592 | 10,189 | +0 | 0.00% | 36,601 |
| 2023-05-31 | 2023-05-29 | 3.592 | 10,189 | +0 | 0.00% | 36,601 |
| 2023-05-30 | 2023-05-25 | 3.569 | 10,189 | +0 | 0.00% | 36,361 |
| 2023-05-29 | 2023-05-24 | 3.592 | 10,189 | +0 | 0.00% | 36,601 |
| 2023-05-25 | 2023-05-23 | 3.628 | 10,189 | +0 | 0.00% | 36,961 |
| 2023-05-24 | 2023-05-22 | 3.628 | 10,189 | +0 | 0.00% | 36,961 |
| 2023-05-23 | 2023-05-19 | 3.698 | 10,189 | +0 | 0.00% | 37,681 |
| 2023-05-22 | 2023-05-18 | 3.686 | 10,189 | +0 | 0.00% | 37,561 |
| 2023-05-19 | 2023-05-17 | 3.675 | 10,189 | +0 | 0.00% | 37,441 |
| 2023-05-18 | 2023-05-16 | 3.686 | 10,189 | +0 | 0.00% | 37,561 |
| 2023-05-17 | 2023-05-15 | 3.686 | 10,189 | +0 | 0.00% | 37,561 |
| 2023-05-16 | 2023-05-12 | 3.734 | 10,189 | +0 | 0.00% | 38,041 |
| 2023-05-15 | 2023-05-11 | 3.722 | 10,189 | +0 | 0.00% | 37,921 |
| 2023-05-12 | 2023-05-10 | 3.769 | 10,189 | +0 | 0.00% | 38,401 |
| 2023-05-11 | 2023-05-09 | 3.804 | 10,189 | +0 | 0.00% | 38,761 |
| 2023-05-10 | 2023-05-08 | 3.863 | 10,189 | +0 | 0.00% | 39,361 |
| 2023-05-09 | 2023-05-05 | 3.757 | 10,189 | +0 | 0.00% | 38,281 |
| 2023-05-08 | 2023-05-04 | 3.722 | 10,189 | +0 | 0.00% | 37,921 |
| 2023-05-05 | 2023-05-03 | 3.628 | 10,189 | +0 | 0.00% | 36,961 |
| 2023-05-04 | 2023-05-02 | 3.675 | 10,189 | +0 | 0.00% | 37,441 |
| 2023-05-03 | 2023-04-28 | 3.686 | 10,189 | +0 | 0.00% | 37,561 |
| 2023-05-02 | 2023-04-27 | 3.628 | 10,189 | +0 | 0.00% | 36,961 |
| 2023-04-28 | 2023-04-26 | 3.639 | 10,189 | +0 | 0.00% | 37,081 |
| 2023-04-27 | 2023-04-25 | 3.616 | 10,189 | +0 | 0.00% | 36,841 |
| 2023-04-26 | 2023-04-24 | 3.604 | 10,189 | +0 | 0.00% | 36,721 |
| 2023-04-25 | 2023-04-21 | 3.604 | 10,189 | +0 | 0.00% | 36,721 |
| 2023-04-24 | 2023-04-20 | 3.757 | 10,189 | +0 | 0.00% | 38,281 |
| 2023-04-21 | 2023-04-19 | 3.722 | 10,189 | +0 | 0.00% | 37,921 |
| 2023-04-20 | 2023-04-18 | 3.734 | 10,189 | +0 | 0.00% | 38,041 |
| 2023-04-19 | 2023-04-17 | 3.769 | 10,189 | +0 | 0.00% | 38,401 |
| 2023-04-18 | 2023-04-14 | 3.686 | 10,189 | +0 | 0.00% | 37,561 |
| 2023-04-17 | 2023-04-13 | 3.710 | 10,189 | +0 | 0.00% | 37,801 |
| 2023-04-14 | 2023-04-12 | 3.686 | 10,189 | +0 | 0.00% | 37,561 |
| 2023-04-13 | 2023-04-11 | 3.686 | 10,189 | +0 | 0.00% | 37,561 |
| 2023-04-12 | 2023-04-06 | 3.698 | 10,189 | +0 | 0.00% | 37,681 |
| 2023-04-11 | 2023-04-04 | 3.722 | 10,189 | +0 | 0.00% | 37,921 |
| 2023-04-06 | 2023-04-03 | 3.745 | 10,189 | +0 | 0.00% | 38,161 |
| 2023-04-04 | 2023-03-31 | 3.686 | 10,189 | +0 | 0.00% | 37,561 |
| 2023-04-03 | 2023-03-30 | 3.663 | 10,189 | +0 | 0.00% | 37,321 |
| 2023-03-31 | 2023-03-29 | 3.639 | 10,189 | +0 | 0.00% | 37,081 |
| 2023-03-30 | 2023-03-28 | 3.710 | 10,189 | +0 | 0.00% | 37,801 |
| 2023-03-29 | 2023-03-27 | 3.663 | 10,189 | +0 | 0.00% | 37,321 |
| 2023-03-28 | 2023-03-24 | 3.734 | 10,189 | +0 | 0.00% | 38,041 |
| 2023-03-27 | 2023-03-23 | 3.769 | 10,189 | +0 | 0.00% | 38,401 |
| 2023-03-24 | 2023-03-22 | 3.781 | 10,189 | +0 | 0.00% | 38,521 |
| 2023-03-23 | 2023-03-21 | 3.757 | 10,189 | +0 | 0.00% | 38,281 |
| 2023-03-22 | 2023-03-20 | 3.816 | 10,189 | +0 | 0.00% | 38,881 |
| 2023-03-21 | 2023-03-17 | 3.781 | 10,189 | +0 | 0.00% | 38,521 |
| 2023-03-20 | 2023-03-16 | 3.757 | 10,189 | +0 | 0.00% | 38,281 |
| 2023-03-17 | 2023-03-15 | 3.828 | 10,189 | +0 | 0.00% | 39,001 |
| 2023-03-16 | 2023-03-14 | 3.781 | 10,189 | +0 | 0.00% | 38,521 |
| 2023-03-15 | 2023-03-13 | 3.910 | 10,189 | +0 | 0.00% | 39,841 |
| 2023-03-14 | 2023-03-10 | 3.851 | 10,189 | +0 | 0.00% | 39,241 |
| 2023-03-13 | 2023-03-09 | 3.934 | 10,189 | +0 | 0.00% | 40,081 |
| 2023-03-10 | 2023-03-08 | 3.981 | 10,189 | +0 | 0.00% | 40,561 |
| 2023-03-09 | 2023-03-07 | 3.934 | 10,189 | +0 | 0.00% | 40,081 |
| 2023-03-08 | 2023-03-06 | 3.922 | 10,189 | +0 | 0.00% | 39,961 |
| 2023-03-07 | 2023-03-03 | 3.946 | 10,189 | +0 | 0.00% | 40,201 |
| 2023-03-06 | 2023-03-02 | 3.863 | 10,189 | +0 | 0.00% | 39,361 |
| 2023-03-03 | 2023-03-01 | 3.840 | 10,189 | +0 | 0.00% | 39,121 |
| 2023-03-02 | 2023-02-28 | 3.769 | 10,189 | +0 | 0.00% | 38,401 |
| 2023-03-01 | 2023-02-27 | 3.769 | 10,189 | +0 | 0.00% | 38,401 |
| 2023-02-28 | 2023-02-24 | 3.757 | 10,189 | +0 | 0.00% | 38,281 |
| 2023-02-27 | 2023-02-23 | 3.804 | 10,189 | +0 | 0.00% | 38,761 |
| 2023-02-24 | 2023-02-22 | 3.840 | 10,189 | +0 | 0.00% | 39,121 |
| 2023-02-23 | 2023-02-21 | 3.828 | 10,189 | +0 | 0.00% | 39,001 |
| 2023-02-22 | 2023-02-20 | 3.840 | 10,189 | +0 | 0.00% | 39,121 |
| 2023-02-21 | 2023-02-17 | 3.792 | 10,189 | +0 | 0.00% | 38,641 |
| 2023-02-20 | 2023-02-16 | 3.781 | 10,189 | +0 | 0.00% | 38,521 |
| 2023-02-17 | 2023-02-15 | 3.828 | 10,189 | +0 | 0.00% | 39,001 |
| 2023-02-16 | 2023-02-14 | 3.898 | 10,189 | +0 | 0.00% | 39,721 |
| 2023-02-15 | 2023-02-13 | 3.910 | 10,189 | +0 | 0.00% | 39,841 |
| 2023-02-14 | 2023-02-10 | 3.769 | 10,189 | +0 | 0.00% | 38,401 |
| 2023-02-13 | 2023-02-09 | 3.851 | 10,189 | +0 | 0.00% | 39,241 |
| 2023-02-10 | 2023-02-08 | 3.781 | 10,189 | +0 | 0.00% | 38,521 |
| 2023-02-09 | 2023-02-07 | 3.851 | 10,189 | +0 | 0.00% | 39,241 |
| 2023-02-08 | 2023-02-06 | 3.792 | 10,189 | +0 | 0.00% | 38,641 |
| 2023-02-07 | 2023-02-03 | 3.840 | 10,189 | +0 | 0.00% | 39,121 |
| 2023-02-06 | 2023-02-02 | 3.887 | 10,189 | +0 | 0.00% | 39,601 |
| 2023-02-03 | 2023-02-01 | 3.910 | 10,189 | +0 | 0.00% | 39,841 |
| 2023-02-02 | 2023-01-31 | 3.910 | 10,189 | +0 | 0.00% | 39,841 |
| 2023-02-01 | 2023-01-30 | 3.898 | 10,189 | +0 | 0.00% | 39,721 |
| 2023-01-31 | 2023-01-27 | 3.887 | 10,189 | +0 | 0.00% | 39,601 |
| 2023-01-30 | 2023-01-26 | 3.910 | 10,189 | +0 | 0.00% | 39,841 |
| 2023-01-27 | 2023-01-20 | 3.887 | 10,189 | +0 | 0.00% | 39,601 |
| 2023-01-26 | 2023-01-19 | 3.816 | 10,189 | +0 | 0.00% | 38,881 |
| 2023-01-20 | 2023-01-18 | 3.840 | 10,189 | +0 | 0.00% | 39,121 |
| 2023-01-19 | 2023-01-17 | 3.840 | 10,189 | +0 | 0.00% | 39,121 |
| 2023-01-18 | 2023-01-16 | 3.840 | 10,189 | +0 | 0.00% | 39,121 |
| 2023-01-17 | 2023-01-13 | 3.828 | 10,189 | +0 | 0.00% | 39,001 |
| 2023-01-16 | 2023-01-12 | 3.792 | 10,189 | +0 | 0.00% | 38,641 |
| 2023-01-13 | 2023-01-11 | 3.828 | 10,189 | +0 | 0.00% | 39,001 |
| 2023-01-12 | 2023-01-10 | 3.828 | 10,189 | +0 | 0.00% | 39,001 |
| 2023-01-11 | 2023-01-09 | 3.898 | 10,189 | +0 | 0.00% | 39,721 |
| 2023-01-10 | 2023-01-06 | 3.898 | 10,189 | +0 | 0.00% | 39,721 |
| 2023-01-09 | 2023-01-05 | 3.875 | 10,189 | +0 | 0.00% | 39,481 |
| 2023-01-06 | 2023-01-04 | 3.875 | 10,189 | +0 | 0.00% | 39,481 |
| 2023-01-05 | 2023-01-03 | 3.851 | 10,189 | +0 | 0.00% | 39,241 |
| 2023-01-04 | 2022-12-30 | 3.851 | 10,189 | +0 | 0.00% | 39,241 |
| 2023-01-03 | 2022-12-29 | 3.851 | 10,189 | +0 | 0.00% | 39,241 |
| 2022-12-30 | 2022-12-28 | 3.875 | 10,189 | +0 | 0.00% | 39,481 |
| 2022-12-29 | 2022-12-23 | 3.828 | 10,189 | +0 | 0.00% | 39,001 |
| 2022-12-28 | 2022-12-22 | 3.875 | 10,189 | +0 | 0.00% | 39,481 |
| 2022-12-23 | 2022-12-21 | 3.851 | 10,189 | +0 | 0.00% | 39,241 |
| 2022-12-22 | 2022-12-20 | 3.863 | 10,189 | +0 | 0.00% | 39,361 |
| 2022-12-21 | 2022-12-19 | 3.851 | 10,189 | +0 | 0.00% | 39,241 |
| 2022-12-20 | 2022-12-16 | 3.863 | 10,189 | +0 | 0.00% | 39,361 |
| 2022-12-19 | 2022-12-15 | 3.851 | 10,189 | +0 | 0.00% | 39,241 |
| 2022-12-16 | 2022-12-14 | 3.863 | 10,189 | +0 | 0.00% | 39,361 |
| 2022-12-15 | 2022-12-13 | 3.863 | 10,189 | +0 | 0.00% | 39,361 |
| 2022-12-14 | 2022-12-12 | 3.887 | 10,189 | +0 | 0.00% | 39,601 |
| 2022-12-13 | 2022-12-09 | 3.898 | 10,189 | -33,962 | 0.00% | 39,721 |
| 2022-05-19 | 2022-05-17 | 3.889 | 44,151 | +2,435 | 0.02% | 171,711 |
| 2022-04-29 | 2022-04-27 | 3.939 | 41,716 | -20,858 | 0.02% | 164,321 |
| 2021-11-24 | 2021-11-22 | 4.562 | 62,574 | -19,253 | 0.02% | 285,482 |
| 2021-11-19 | 2021-11-17 | 4.737 | 81,827 | +40,111 | 0.03% | 387,600 |
| 2021-10-06 | 2021-10-04 | 4.674 | 41,716 | +16,045 | 0.02% | 195,001 |
| 2021-10-05 | 2021-09-30 | 4.849 | 25,671 | +16,044 | 0.01% | 124,479 |
| 2021-06-07 | 2021-06-03 | 4.145 | 9,627 | +450 | 0.00% | 39,904 |
| 2020-05-20 | 2020-05-18 | 3.363 | 9,177 | +435 | 0.00% | 30,864 |
| 2019-05-21 | 2019-05-17 | 4.250 | 8,742 | -21,854 | 0.00% | 37,149 |
| 2019-05-20 | 2019-05-16 | 4.264 | 30,596 | +1,242 | 0.01% | 130,456 |
| 2019-05-14 | 2019-05-09 | 4.278 | 29,354 | -29,354 | 0.01% | 125,580 |
| 2019-04-08 | 2019-04-03 | 4.893 | 58,708 | +8,387 | 0.02% | 287,281 |
| 2018-12-03 | 2018-11-29 | 4.350 | 50,321 | -2,796 | 0.02% | 218,880 |
| 2018-11-21 | 2018-11-19 | 4.579 | 53,117 | +2,796 | 0.02% | 243,202 |
| 2018-08-06 | 2018-08-02 | 4.951 | 50,321 | -13,978 | 0.02% | 249,120 |
| 2018-04-03 | 2018-03-28 | 6.467 | 64,299 | -13,978 | 0.03% | 415,840 |
| 2018-03-21 | 2018-03-19 | 6.510 | 78,277 | -4,194 | 0.03% | 509,599 |
| 2018-03-19 | 2018-03-15 | 6.653 | 82,471 | -4,193 | 0.03% | 548,703 |
| 2018-03-12 | 2018-03-08 | 6.725 | 86,664 | +8,387 | 0.04% | 582,801 |
| 2018-02-20 | 2018-02-13 | 6.081 | 78,277 | +13,978 | 0.03% | 475,999 |
| 2018-02-07 | 2018-02-05 | 6.567 | 64,299 | +9,785 | 0.03% | 422,280 |
| 2018-02-06 | 2018-02-02 | 6.596 | 54,514 | +11,182 | 0.02% | 359,577 |
| 2018-02-02 | 2018-01-31 | 6.725 | 43,332 | -12,580 | 0.02% | 291,400 |
| 2018-01-25 | 2018-01-23 | 6.811 | 55,912 | -6,989 | 0.02% | 380,799 |
| 2018-01-23 | 2018-01-19 | 6.768 | 62,901 | +13,978 | 0.03% | 425,698 |
| 2018-01-22 | 2018-01-18 | 6.739 | 48,923 | +12,580 | 0.02% | 329,699 |
| 2018-01-18 | 2018-01-16 | 6.796 | 36,343 | -6,989 | 0.02% | 247,000 |
| 2018-01-09 | 2018-01-05 | 6.825 | 43,332 | +6,989 | 0.02% | 295,740 |
| 2018-01-08 | 2018-01-04 | 6.911 | 36,343 | -6,989 | 0.02% | 251,160 |
| 2017-11-06 | 2017-11-02 | 7.197 | 43,332 | +13,978 | 0.02% | 311,860 |
| 2017-10-17 | 2017-10-13 | 7.526 | 29,354 | +13,978 | 0.01% | 220,921 |
| 2017-09-26 | 2017-09-22 | 7.125 | 15,376 | -6,989 | 0.01% | 109,561 |
| 2017-09-20 | 2017-09-18 | 7.297 | 22,365 | -12,580 | 0.01% | 163,201 |
| 2017-09-06 | 2017-09-04 | 7.726 | 34,945 | -83,868 | 0.01% | 269,999 |
| 2017-09-05 | 2017-09-01 | 7.240 | 118,813 | +6,989 | 0.05% | 860,197 |
| 2017-08-28 | 2017-08-24 | 7.025 | 111,824 | -27,957 | 0.05% | 785,597 |
| 2017-08-15 | 2017-08-11 | 6.739 | 139,781 | -27,956 | 0.06% | 942,003 |
| 2017-08-14 | 2017-08-10 | 6.997 | 167,737 | -13,978 | 0.07% | 1,173,603 |
| 2017-08-10 | 2017-08-08 | 7.397 | 181,715 | +27,956 | 0.08% | 1,344,202 |
| 2017-08-09 | 2017-08-07 | 7.397 | 153,759 | +8,387 | 0.06% | 1,137,403 |
| 2017-08-03 | 2017-08-01 | 7.269 | 145,372 | +6,989 | 0.06% | 1,056,642 |
| 2017-08-02 | 2017-07-31 | 7.183 | 138,383 | -34,945 | 0.06% | 993,962 |
| 2017-08-01 | 2017-07-28 | 7.240 | 173,328 | +5,591 | 0.07% | 1,254,881 |
| 2017-07-28 | 2017-07-26 | 7.254 | 167,737 | +27,956 | 0.07% | 1,216,803 |
| 2017-07-27 | 2017-07-25 | 7.383 | 139,781 | -41,934 | 0.06% | 1,032,004 |
| 2017-07-25 | 2017-07-21 | 7.440 | 181,715 | +62,902 | 0.08% | 1,352,002 |
| 2017-07-21 | 2017-07-19 | 7.369 | 118,813 | +89,459 | 0.05% | 875,497 |
| 2017-07-14 | 2017-07-12 | 7.254 | 29,354 | -5,591 | 0.01% | 212,941 |
| 2017-06-30 | 2017-06-28 | 7.555 | 34,945 | +19,569 | 0.01% | 263,999 |
| 2017-06-22 | 2017-06-20 | 7.512 | 15,376 | -13,978 | 0.01% | 115,501 |
| 2017-06-21 | 2017-06-19 | 7.297 | 29,354 | +8,387 | 0.01% | 214,201 |
| 2017-06-20 | 2017-06-16 | 7.369 | 20,967 | +5,591 | 0.01% | 154,499 |
| 2017-06-08 | 2017-06-06 | 7.025 | 15,376 | -5,591 | 0.01% | 108,021 |
| 2017-05-23 | 2017-05-19 | 7.941 | 20,967 | -8,387 | 0.01% | 166,495 |
| 2017-05-22 | 2017-05-18 | 7.839 | 29,354 | +581 | 0.01% | 230,096 |
| 2017-05-16 | 2017-05-12 | 7.897 | 28,773 | +6,851 | 0.01% | 227,221 |
| 2017-05-12 | 2017-05-10 | 7.123 | 21,922 | -20,552 | 0.01% | 156,159 |
| 2017-05-09 | 2017-05-05 | 7.123 | 42,474 | +6,851 | 0.02% | 302,559 |
| 2017-05-08 | 2017-05-04 | 7.532 | 35,623 | +13,701 | 0.02% | 268,316 |
| 2017-05-04 | 2017-04-28 | 7.722 | 21,922 | -30,143 | 0.01% | 169,279 |
| 2017-05-02 | 2017-04-27 | 7.488 | 52,065 | +27,403 | 0.02% | 389,879 |
| 2017-04-27 | 2017-04-25 | 7.284 | 24,662 | -31,514 | 0.01% | 179,637 |
| 2017-04-24 | 2017-04-20 | 7.313 | 56,176 | +31,514 | 0.02% | 410,824 |
| 2017-04-21 | 2017-04-19 | 7.123 | 24,662 | -31,514 | 0.01% | 175,677 |
| 2017-04-13 | 2017-04-11 | 7.445 | 56,176 | +41,105 | 0.02% | 418,204 |
| 2017-04-07 | 2017-04-05 | 6.890 | 15,071 | -5,481 | 0.01% | 103,837 |
| 2017-04-06 | 2017-04-03 | 6.890 | 20,552 | +5,481 | 0.01% | 141,600 |
| 2016-09-15 | 2016-09-13 | 6.904 | 15,071 | -6,851 | 0.01% | 104,057 |
| 2016-09-13 | 2016-09-09 | 7.050 | 21,922 | +6,851 | 0.01% | 154,559 |
| 2016-05-30 | 2016-05-26 | 5.873 | 15,071 | +312 | 0.01% | 88,511 |
| 2016-01-04 | 2015-12-29 | 8.944 | 14,759 | -8,051 | 0.01% | 131,998 |
| 2015-12-22 | 2015-12-18 | 9.480 | 22,810 | +8,051 | 0.01% | 216,242 |
| 2015-06-01 | 2015-05-28 | 11.820 | 14,759 | +167 | 0.01% | 174,453 |
| 2015-05-20 | 2015-05-18 | 11.443 | 14,592 | -7,959 | 0.01% | 166,979 |
| 2015-04-24 | 2015-04-22 | 13.207 | 22,551 | +1,326 | 0.01% | 297,835 |
| 2015-04-16 | 2015-04-14 | 13.343 | 21,225 | -3,979 | 0.01% | 283,203 |
| 2015-04-09 | 2015-04-02 | 10.931 | 25,204 | -9,286 | 0.01% | 275,495 |
| 2015-04-08 | 2015-04-01 | 9.544 | 34,490 | +1,326 | 0.02% | 329,157 |
| 2015-04-02 | 2015-03-31 | 9.091 | 33,164 | -5,306 | 0.01% | 301,502 |
| 2015-04-01 | 2015-03-30 | 8.986 | 38,470 | +23,878 | 0.02% | 345,680 |
| 2015-01-20 | 2015-01-16 | 7.945 | 14,592 | -1,327 | 0.01% | 115,940 |
| 2015-01-19 | 2015-01-15 | 8.036 | 15,919 | -2,653 | 0.01% | 127,923 |
| 2015-01-15 | 2015-01-13 | 8.232 | 18,572 | -6,632 | 0.01% | 152,882 |
| 2015-01-09 | 2015-01-07 | 8.262 | 25,204 | +1,326 | 0.01% | 208,236 |
| 2015-01-06 | 2015-01-02 | 7.825 | 23,878 | +5,306 | 0.01% | 186,841 |
| 2015-01-05 | 2014-12-31 | 7.870 | 18,572 | +3,980 | 0.01% | 146,162 |
| 2014-09-11 | 2014-09-08 | 9.076 | 14,592 | -3,980 | 0.01% | 132,440 |
| 2014-08-08 | 2014-08-06 | 8.488 | 18,572 | -9,286 | 0.01% | 157,643 |
| 2014-08-04 | 2014-07-31 | 8.337 | 27,858 | -3,979 | 0.01% | 232,264 |
| 2014-07-30 | 2014-07-28 | 8.820 | 31,837 | -6,633 | 0.01% | 280,798 |
| 2014-06-17 | 2014-06-13 | 7.237 | 38,470 | -13,265 | 0.02% | 278,400 |
| 2014-06-10 | 2014-06-06 | 6.668 | 51,735 | -6,633 | 0.02% | 344,982 |
| 2014-06-09 | 2014-06-05 | 6.607 | 58,368 | +1,358 | 0.03% | 385,608 |
| 2014-06-04 | 2014-05-30 | 6.545 | 57,010 | +6,478 | 0.03% | 373,117 |
| 2014-05-15 | 2014-05-13 | 6.390 | 50,532 | +5,183 | 0.02% | 322,920 |
| 2014-05-07 | 2014-05-02 | 6.390 | 45,349 | +2,591 | 0.02% | 289,798 |
| 2014-05-05 | 2014-04-30 | 6.344 | 42,758 | -6,478 | 0.02% | 271,261 |
| 2014-04-30 | 2014-04-28 | 6.143 | 49,236 | +2,591 | 0.02% | 302,478 |
| 2014-04-23 | 2014-04-17 | 6.730 | 46,645 | +5,183 | 0.02% | 313,920 |
| 2014-04-16 | 2014-04-14 | 7.332 | 41,462 | +3,887 | 0.02% | 303,999 |
| 2014-04-14 | 2014-04-10 | 7.440 | 37,575 | -20,731 | 0.02% | 279,559 |
| 2014-04-07 | 2014-04-03 | 5.943 | 58,306 | +10,365 | 0.03% | 346,499 |
| 2014-03-21 | 2014-03-19 | 6.143 | 47,941 | +10,366 | 0.02% | 294,522 |
| 2014-03-11 | 2014-03-07 | 6.637 | 37,575 | -6,479 | 0.02% | 249,399 |
| 2014-03-05 | 2014-03-03 | 6.375 | 44,054 | -12,956 | 0.02% | 280,843 |
| 2014-03-03 | 2014-02-27 | 6.143 | 57,010 | -10,366 | 0.03% | 350,237 |
| 2014-02-27 | 2014-02-25 | 5.896 | 67,376 | +10,366 | 0.03% | 397,280 |
| 2014-02-26 | 2014-02-24 | 6.190 | 57,010 | -10,366 | 0.03% | 352,877 |
| 2014-02-24 | 2014-02-20 | 6.035 | 67,376 | +10,366 | 0.03% | 406,640 |
| 2014-02-21 | 2014-02-19 | 6.205 | 57,010 | +25,913 | 0.03% | 353,757 |
| 2014-02-20 | 2014-02-18 | 6.298 | 31,097 | +6,479 | 0.01% | 195,842 |
| 2014-02-14 | 2014-02-12 | 6.035 | 24,618 | -9,070 | 0.01% | 148,579 |
| 2014-02-13 | 2014-02-11 | 6.035 | 33,688 | +9,070 | 0.02% | 203,320 |
| 2014-02-05 | 2014-01-30 | 5.480 | 24,618 | -6,479 | 0.01% | 134,899 |
| 2014-01-28 | 2014-01-24 | 5.696 | 31,097 | +6,479 | 0.01% | 177,122 |
| 2014-01-10 | 2014-01-08 | 6.360 | 24,618 | -15,548 | 0.01% | 156,559 |
| 2014-01-07 | 2014-01-03 | 6.715 | 40,166 | -3,888 | 0.02% | 269,697 |
| 2014-01-06 | 2014-01-02 | 6.792 | 44,054 | +19,436 | 0.02% | 299,203 |
| 2013-12-30 | 2013-12-24 | 6.082 | 24,618 | -6,479 | 0.01% | 149,719 |
| 2013-12-27 | 2013-12-20 | 5.649 | 31,097 | -12,957 | 0.01% | 175,682 |
| 2013-12-23 | 2013-12-19 | 5.804 | 44,054 | -6,478 | 0.02% | 255,683 |
| 2013-12-16 | 2013-12-12 | 5.974 | 50,532 | +6,478 | 0.02% | 301,860 |
| 2013-12-12 | 2013-12-10 | 6.143 | 44,054 | +19,436 | 0.02% | 270,643 |
| 2013-12-02 | 2013-11-28 | 5.047 | 24,618 | -45,349 | 0.01% | 124,259 |
| 2013-11-29 | 2013-11-27 | 5.109 | 69,967 | +45,349 | 0.03% | 357,478 |
| 2013-11-11 | 2013-11-07 | 5.032 | 24,618 | -12,957 | 0.01% | 123,879 |
| 2013-11-08 | 2013-11-06 | 5.140 | 37,575 | -5,183 | 0.02% | 193,140 |
| 2013-11-07 | 2013-11-05 | 5.140 | 42,758 | +12,957 | 0.02% | 219,781 |
| 2013-09-12 | 2013-09-10 | 4.538 | 29,801 | -11,661 | 0.01% | 135,240 |
| 2013-09-11 | 2013-09-09 | 4.445 | 41,462 | +11,661 | 0.02% | 184,319 |
| 2013-07-05 | 2013-07-03 | 4.291 | 29,801 | -38,871 | 0.01% | 127,880 |
| 2013-05-23 | 2013-05-21 | 5.229 | 68,672 | +1,572 | 0.03% | 359,080 |
| 2013-05-20 | 2013-05-15 | 4.992 | 67,100 | -6,330 | 0.03% | 334,960 |
| 2013-05-13 | 2013-05-09 | 5.118 | 73,430 | -12,661 | 0.03% | 375,839 |
| 2013-05-09 | 2013-05-07 | 5.008 | 86,091 | -17,724 | 0.04% | 431,122 |
| 2013-05-08 | 2013-05-06 | 4.708 | 103,815 | +11,394 | 0.05% | 488,720 |
| 2013-05-06 | 2013-05-02 | 4.502 | 92,421 | +6,330 | 0.04% | 416,101 |
| 2013-04-16 | 2013-04-12 | 4.486 | 86,091 | -6,330 | 0.04% | 386,242 |
| 2013-04-15 | 2013-04-11 | 4.518 | 92,421 | +6,330 | 0.04% | 417,561 |
| 2013-03-27 | 2013-03-25 | 5.418 | 86,091 | -6,330 | 0.04% | 466,482 |
| 2013-03-25 | 2013-03-21 | 5.529 | 92,421 | +6,330 | 0.04% | 511,001 |
| 2013-03-13 | 2013-03-11 | 5.339 | 86,091 | -6,330 | 0.04% | 459,682 |
| 2013-03-11 | 2013-03-07 | 5.482 | 92,421 | +12,661 | 0.04% | 506,621 |
| 2013-03-07 | 2013-03-05 | 5.655 | 79,760 | -12,661 | 0.04% | 451,078 |
| 2013-03-06 | 2013-03-04 | 5.640 | 92,421 | +12,661 | 0.04% | 521,221 |
| 2013-03-01 | 2013-02-27 | 4.802 | 79,760 | -31,651 | 0.04% | 383,038 |
| 2013-02-28 | 2013-02-26 | 4.613 | 111,411 | +37,981 | 0.05% | 513,919 |
| 2013-02-27 | 2013-02-25 | 4.739 | 73,430 | +25,321 | 0.03% | 347,999 |
| 2013-02-25 | 2013-02-21 | 4.550 | 48,109 | -120,274 | 0.02% | 218,878 |
| 2013-02-22 | 2013-02-20 | 4.423 | 168,383 | +12,660 | 0.08% | 744,800 |
| 2013-02-14 | 2013-02-07 | 3.791 | 155,723 | -31,651 | 0.07% | 590,401 |
| 2013-02-06 | 2013-02-04 | 3.839 | 187,374 | -8,862 | 0.09% | 719,282 |
| 2013-02-05 | 2013-02-01 | 3.823 | 196,236 | +8,862 | 0.09% | 750,201 |
| 2013-02-01 | 2013-01-30 | 3.807 | 187,374 | -18,990 | 0.09% | 713,362 |
| 2013-01-31 | 2013-01-29 | 3.855 | 206,364 | -63,302 | 0.10% | 795,440 |
| 2013-01-29 | 2013-01-25 | 3.728 | 269,666 | -48,109 | 0.13% | 1,005,360 |
| 2013-01-28 | 2013-01-24 | 3.934 | 317,775 | +97,484 | 0.15% | 1,249,978 |
| 2013-01-25 | 2013-01-23 | 3.776 | 220,291 | +32,917 | 0.10% | 831,722 |
| 2013-01-22 | 2013-01-18 | 3.807 | 187,374 | -31,650 | 0.09% | 713,362 |
| 2013-01-21 | 2013-01-17 | 3.697 | 219,024 | -18,991 | 0.10% | 809,638 |
| 2013-01-18 | 2013-01-16 | 3.776 | 238,015 | -75,962 | 0.11% | 898,640 |
| 2013-01-17 | 2013-01-15 | 3.776 | 313,977 | +12,660 | 0.15% | 1,185,439 |
| 2013-01-15 | 2013-01-11 | 3.270 | 301,317 | -18,991 | 0.14% | 985,320 |
| 2012-12-17 | 2012-12-13 | 3.017 | 320,308 | +18,991 | 0.15% | 966,461 |
| 2012-10-24 | 2012-10-19 | 2.812 | 301,317 | -18,991 | 0.14% | 847,280 |
| 2012-10-11 | 2012-10-09 | 2.670 | 320,308 | +18,991 | 0.15% | 855,141 |
| 2012-05-29 | 2012-05-25 | 2.954 | 301,317 | -31,651 | 0.14% | 890,120 |
| 2012-05-28 | 2012-05-24 | 2.828 | 332,968 | -31,651 | 0.15% | 941,540 |
| 2012-05-25 | 2012-05-23 | 2.796 | 364,619 | -31,651 | 0.17% | 1,019,521 |
| 2012-05-16 | 2012-05-14 | 3.066 | 396,270 | +10,369 | 0.18% | 1,214,929 |
| 2012-05-10 | 2012-05-08 | 3.244 | 385,901 | -30,823 | 0.18% | 1,251,999 |
| 2012-05-07 | 2012-05-03 | 3.131 | 416,724 | +30,823 | 0.20% | 1,304,679 |
| 2012-04-24 | 2012-04-20 | 3.212 | 385,901 | +18,493 | 0.18% | 1,239,479 |
| 2012-04-23 | 2012-04-19 | 3.228 | 367,408 | +1,233 | 0.18% | 1,186,041 |
| 2012-04-19 | 2012-04-17 | 3.212 | 366,175 | +27,124 | 0.17% | 1,176,121 |
| 2012-04-17 | 2012-04-13 | 3.277 | 339,051 | +22,193 | 0.16% | 1,111,001 |
| 2012-04-16 | 2012-04-12 | 3.212 | 316,858 | +24,658 | 0.15% | 1,017,719 |
| 2012-03-30 | 2012-03-28 | 3.325 | 292,200 | +39,453 | 0.14% | 971,700 |
| 2012-03-29 | 2012-03-27 | 3.374 | 252,747 | +22,192 | 0.12% | 852,800 |
| 2012-03-28 | 2012-03-26 | 3.358 | 230,555 | +30,823 | 0.11% | 774,182 |
| 2012-03-26 | 2012-03-22 | 3.455 | 199,732 | +30,823 | 0.10% | 690,121 |
| 2012-03-22 | 2012-03-20 | 3.520 | 168,909 | -61,646 | 0.08% | 594,580 |
| 2012-03-21 | 2012-03-19 | 3.504 | 230,555 | +30,823 | 0.11% | 807,842 |
| 2012-03-19 | 2012-03-15 | 3.601 | 199,732 | -61,645 | 0.10% | 719,281 |
| 2012-03-16 | 2012-03-14 | 3.585 | 261,377 | +1,233 | 0.12% | 937,039 |
| 2012-03-15 | 2012-03-13 | 3.634 | 260,144 | +24,658 | 0.12% | 945,279 |
| 2012-03-13 | 2012-03-09 | 3.617 | 235,486 | +18,494 | 0.11% | 851,859 |
| 2012-03-08 | 2012-03-06 | 3.520 | 216,992 | -19,727 | 0.10% | 763,838 |
| 2012-03-01 | 2012-02-28 | 3.504 | 236,719 | +38,220 | 0.11% | 829,440 |
| 2012-02-06 | 2012-02-02 | 3.309 | 198,499 | +30,823 | 0.09% | 656,881 |
| 2012-02-03 | 2012-02-01 | 3.212 | 167,676 | +18,494 | 0.08% | 538,560 |
| 2012-01-26 | 2012-01-19 | 3.163 | 149,182 | +12,329 | 0.07% | 471,899 |
| 2012-01-19 | 2012-01-17 | 3.131 | 136,853 | +110,962 | 0.07% | 428,459 |
| 2011-10-24 | 2011-10-20 | 2.920 | 25,891 | -61,646 | 0.01% | 75,600 |
| 2011-10-06 | 2011-10-03 | 3.001 | 87,537 | -18,493 | 0.04% | 262,701 |
| 2011-09-28 | 2011-09-26 | 3.179 | 106,030 | -30,823 | 0.05% | 337,119 |
| 2011-09-26 | 2011-09-22 | 3.196 | 136,853 | -92,469 | 0.07% | 437,339 |
| 2011-09-14 | 2011-09-09 | 3.423 | 229,322 | +18,494 | 0.11% | 784,921 |
| 2011-09-02 | 2011-08-31 | 3.342 | 210,828 | +30,823 | 0.10% | 704,520 |
| 2011-09-01 | 2011-08-30 | 3.228 | 180,005 | +30,823 | 0.09% | 581,080 |
| 2011-08-31 | 2011-08-29 | 3.228 | 149,182 | +18,493 | 0.07% | 481,579 |
| 2011-08-19 | 2011-08-17 | 3.261 | 130,689 | +30,823 | 0.06% | 426,121 |
| 2011-07-18 | 2011-07-14 | 3.731 | 99,866 | -6,164 | 0.05% | 372,601 |
| 2011-06-24 | 2011-06-22 | 3.553 | 106,030 | +24,658 | 0.05% | 376,679 |
| 2011-06-21 | 2011-06-17 | 3.650 | 81,372 | +18,493 | 0.04% | 296,999 |
| 2011-06-15 | 2011-06-13 | 3.747 | 62,879 | +12,330 | 0.03% | 235,622 |
| 2011-06-13 | 2011-06-09 | 3.845 | 50,549 | +18,493 | 0.02% | 194,339 |
| 2011-06-02 | 2011-05-31 | 4.039 | 32,056 | -6,164 | 0.02% | 129,481 |
| 2011-04-11 | 2011-04-07 | 4.715 | 38,220 | +1,796 | 0.02% | 180,207 |
| 2011-02-08 | 2011-02-02 | 4.919 | 36,424 | -11,750 | 0.02% | 179,178 |
| 2011-02-07 | 2011-01-31 | 4.936 | 48,174 | +11,750 | 0.02% | 237,799 |
| 2011-01-21 | 2011-01-19 | 4.970 | 36,424 | -17,625 | 0.02% | 181,038 |
| 2011-01-20 | 2011-01-18 | 4.919 | 54,049 | -23,500 | 0.03% | 265,880 |
| 2011-01-19 | 2011-01-17 | 4.885 | 77,549 | +23,500 | 0.04% | 378,842 |
| 2011-01-18 | 2011-01-14 | 4.919 | 54,049 | +5,875 | 0.03% | 265,880 |
| 2011-01-17 | 2011-01-13 | 4.936 | 48,174 | -23,500 | 0.02% | 237,799 |
| 2011-01-12 | 2011-01-10 | 4.936 | 71,674 | +23,500 | 0.04% | 353,802 |
| 2011-01-07 | 2011-01-05 | 5.004 | 48,174 | +11,750 | 0.02% | 241,079 |
| 2010-09-15 | 2010-09-13 | 4.375 | 36,424 | -11,750 | 0.02% | 159,339 |
| 2010-07-27 | 2010-07-23 | 4.153 | 48,174 | -2,350 | 0.02% | 200,080 |
| 2010-05-19 | 2010-05-17 | 4.051 | 50,524 | -5,875 | 0.03% | 204,680 |
| 2010-04-27 | 2010-04-23 | 4.766 | 56,399 | +2,350 | 0.03% | 268,800 |
| 2010-04-09 | 2010-04-07 | 5.179 | 54,049 | +1,647 | 0.03% | 279,932 |
| 2010-03-22 | 2010-03-18 | 5.355 | 52,402 | -5,696 | 0.03% | 280,602 |
| 2010-03-18 | 2010-03-16 | 5.232 | 58,098 | -5,695 | 0.03% | 303,963 |
| 2010-03-05 | 2010-03-03 | 5.214 | 63,793 | +5,695 | 0.03% | 332,638 |
| 2010-01-20 | 2010-01-18 | 5.794 | 58,098 | +5,696 | 0.03% | 336,603 |
| 2010-01-11 | 2010-01-07 | 5.495 | 52,402 | -5,696 | 0.03% | 287,962 |
| 2010-01-08 | 2010-01-06 | 5.320 | 58,098 | -19,365 | 0.03% | 309,063 |
| 2010-01-04 | 2009-12-29 | 4.846 | 77,463 | +5,695 | 0.04% | 375,358 |
| 2009-12-23 | 2009-12-21 | 4.530 | 71,768 | +5,696 | 0.04% | 325,082 |
| 2009-12-17 | 2009-12-15 | 5.021 | 66,072 | +2,279 | 0.03% | 331,762 |
| 2009-12-14 | 2009-12-10 | 5.021 | 63,793 | +11,391 | 0.03% | 320,318 |
| 2009-12-11 | 2009-12-09 | 4.933 | 52,402 | -3,417 | 0.03% | 258,522 |
| 2009-12-09 | 2009-12-07 | 5.214 | 55,819 | +3,417 | 0.03% | 291,059 |
| 2009-12-03 | 2009-12-01 | 5.074 | 52,402 | -11,391 | 0.03% | 265,882 |
| 2009-12-02 | 2009-11-30 | 4.793 | 63,793 | +5,695 | 0.03% | 305,758 |
| 2009-12-01 | 2009-11-27 | 4.284 | 58,098 | -11,391 | 0.03% | 248,882 |
| 2009-11-25 | 2009-11-23 | 4.565 | 69,489 | -3,418 | 0.04% | 317,199 |
| 2009-11-23 | 2009-11-19 | 4.372 | 72,907 | -7,974 | 0.04% | 318,721 |
| 2009-11-20 | 2009-11-18 | 4.337 | 80,881 | +11,392 | 0.04% | 350,741 |
| 2009-11-18 | 2009-11-16 | 4.459 | 69,489 | -5,696 | 0.04% | 309,879 |
| 2009-11-16 | 2009-11-12 | 4.196 | 75,185 | -28,479 | 0.04% | 315,480 |
| 2009-11-12 | 2009-11-10 | 4.249 | 103,664 | +22,783 | 0.05% | 440,439 |
| 2009-11-11 | 2009-11-09 | 4.038 | 80,881 | -11,392 | 0.04% | 326,601 |
| 2009-11-06 | 2009-11-04 | 3.950 | 92,273 | +5,696 | 0.05% | 364,502 |
| 2009-11-04 | 2009-11-02 | 3.915 | 86,577 | -7,974 | 0.04% | 338,961 |
| 2009-11-03 | 2009-10-30 | 3.862 | 94,551 | +7,974 | 0.05% | 365,201 |
| 2009-10-30 | 2009-10-28 | 4.003 | 86,577 | -11,391 | 0.04% | 346,561 |
| 2009-10-22 | 2009-10-20 | 3.722 | 97,968 | -5,696 | 0.05% | 364,639 |
| 2009-10-16 | 2009-10-14 | 3.617 | 103,664 | -17,088 | 0.05% | 374,919 |
| 2009-10-07 | 2009-10-05 | 3.388 | 120,752 | -17,087 | 0.06% | 409,161 |
| 2009-10-06 | 2009-10-02 | 3.371 | 137,839 | +5,696 | 0.07% | 464,639 |
| 2009-10-02 | 2009-09-29 | 3.494 | 132,143 | -11,392 | 0.07% | 461,679 |
| 2009-09-30 | 2009-09-28 | 3.476 | 143,535 | -13,670 | 0.07% | 498,960 |
| 2009-09-29 | 2009-09-25 | 3.599 | 157,205 | +11,392 | 0.08% | 565,800 |
| 2009-09-28 | 2009-09-24 | 3.704 | 145,813 | +30,757 | 0.08% | 540,159 |
| 2009-09-24 | 2009-09-22 | 3.476 | 115,056 | +17,088 | 0.06% | 399,961 |
| 2009-09-10 | 2009-09-08 | 3.687 | 97,968 | +5,695 | 0.05% | 361,199 |
| 2009-09-02 | 2009-08-31 | 3.336 | 92,273 | +5,696 | 0.05% | 307,802 |
| 2009-08-26 | 2009-08-24 | 3.740 | 86,577 | +2,279 | 0.04% | 323,761 |
| 2009-08-17 | 2009-08-13 | 3.915 | 84,298 | +17,087 | 0.04% | 330,039 |
| 2009-08-10 | 2009-08-06 | 4.214 | 67,211 | +1,139 | 0.03% | 283,201 |
| 2009-08-07 | 2009-08-05 | 4.354 | 66,072 | +2,279 | 0.03% | 287,681 |
| 2009-07-22 | 2009-07-20 | 3.757 | 63,793 | -5,696 | 0.03% | 239,679 |
| 2009-07-03 | 2009-06-30 | 3.406 | 69,489 | -56,959 | 0.04% | 236,679 |
| 2009-06-26 | 2009-06-24 | 3.494 | 126,448 | +62,655 | 0.07% | 441,782 |
| 2009-06-18 | 2009-06-16 | 3.511 | 63,793 | -3,418 | 0.03% | 223,999 |
| 2009-06-12 | 2009-06-10 | 3.915 | 67,211 | -11,392 | 0.03% | 263,141 |
| 2009-06-11 | 2009-06-09 | 3.915 | 78,603 | -17,087 | 0.04% | 307,742 |
| 2009-06-04 | 2009-06-02 | 3.757 | 95,690 | +11,392 | 0.05% | 359,520 |
| 2009-06-03 | 2009-06-01 | 3.915 | 84,298 | -5,696 | 0.04% | 330,039 |
| 2009-06-01 | 2009-05-27 | 3.880 | 89,994 | +17,087 | 0.05% | 349,179 |
| 2009-05-29 | 2009-05-26 | 3.792 | 72,907 | +11,392 | 0.04% | 276,481 |
| 2009-05-26 | 2009-05-22 | 3.617 | 61,515 | -11,392 | 0.03% | 222,480 |
| 2009-05-21 | 2009-05-19 | 3.511 | 72,907 | +11,392 | 0.04% | 256,001 |
| 2009-05-20 | 2009-05-18 | 3.599 | 61,515 | -15,948 | 0.03% | 221,400 |
| 2009-05-19 | 2009-05-15 | 3.406 | 77,463 | -1,140 | 0.04% | 263,839 |
| 2009-05-18 | 2009-05-14 | 3.266 | 78,603 | -5,695 | 0.04% | 256,682 |
| 2009-05-14 | 2009-05-12 | 3.171 | 84,298 | +29,909 | 0.04% | 267,330 |
| 2009-05-13 | 2009-05-11 | 3.171 | 54,389 | -66,598 | 0.03% | 172,481 |
| 2009-05-08 | 2009-05-06 | 3.045 | 120,987 | +55,499 | 0.06% | 368,420 |
| 2009-04-22 | 2009-04-20 | 2.883 | 65,488 | -11,100 | 0.03% | 188,799 |
| 2009-04-21 | 2009-04-17 | 2.811 | 76,588 | +11,100 | 0.04% | 215,280 |
| 2009-04-16 | 2009-04-14 | 2.973 | 65,488 | +11,099 | 0.03% | 194,699 |
| 2009-02-18 | 2009-02-16 | 2.649 | 54,389 | +3,330 | 0.03% | 144,061 |
| 2009-02-06 | 2009-02-04 | 2.469 | 51,059 | -11,100 | 0.03% | 126,041 |
| 2009-01-29 | 2009-01-22 | 2.270 | 62,159 | +11,100 | 0.03% | 141,121 |
| 2008-12-05 | 2008-12-03 | 2.162 | 51,059 | +5,550 | 0.03% | 110,400 |
| 2008-11-17 | 2008-11-13 | 2.054 | 45,509 | +5,550 | 0.02% | 93,480 |
| 2008-11-12 | 2008-11-10 | 1.928 | 39,959 | -5,550 | 0.02% | 77,040 |
| 2008-10-02 | 2008-09-29 | 2.234 | 45,509 | +11,100 | 0.02% | 101,680 |
| 2008-08-08 | 2008-08-05 | 3.514 | 34,409 | -66,599 | 0.02% | 120,899 |
| 2008-08-07 | 2008-08-04 | 3.730 | 101,008 | -33,299 | 0.05% | 376,742 |
| 2008-08-05 | 2008-08-01 | 3.748 | 134,307 | +5,550 | 0.07% | 503,361 |
| 2008-08-04 | 2008-07-31 | 3.766 | 128,757 | +72,148 | 0.07% | 484,880 |
| 2008-08-01 | 2008-07-30 | 3.784 | 56,609 | -27,749 | 0.03% | 214,201 |
| 2008-07-29 | 2008-07-25 | 3.910 | 84,358 | +11,100 | 0.04% | 329,840 |
| 2008-07-28 | 2008-07-24 | 3.964 | 73,258 | +38,849 | 0.04% | 290,399 |
| 2008-05-15 | 2008-05-13 | 5.559 | 34,409 | +503 | 0.02% | 191,278 |
| 2008-05-08 | 2008-05-06 | 5.632 | 33,906 | -136,716 | 0.02% | 190,962 |
| 2008-05-07 | 2008-05-05 | 5.431 | 170,622 | -96,248 | 0.09% | 926,640 |
| 2008-05-06 | 2008-05-02 | 5.340 | 266,870 | +224,215 | 0.14% | 1,424,959 |
| 2008-05-05 | 2008-04-30 | 5.285 | 42,655 | +8,749 | 0.02% | 225,417 |
| 2008-05-02 | 2008-04-29 | 5.650 | 33,906 | -65,623 | 0.02% | 191,582 |
| 2008-04-30 | 2008-04-28 | 5.559 | 99,529 | -27,344 | 0.05% | 553,277 |
| 2008-04-29 | 2008-04-25 | 5.449 | 126,873 | -48,124 | 0.07% | 691,362 |
| 2008-04-28 | 2008-04-24 | 5.522 | 174,997 | -14,218 | 0.09% | 966,401 |
| 2008-04-24 | 2008-04-22 | 5.102 | 189,215 | +27,343 | 0.10% | 965,338 |
| 2008-04-21 | 2008-04-17 | 4.956 | 161,872 | +24,062 | 0.09% | 802,160 |
| 2008-04-18 | 2008-04-16 | 5.029 | 137,810 | -10,937 | 0.07% | 693,000 |
| 2008-04-17 | 2008-04-15 | 5.303 | 148,747 | -3,282 | 0.08% | 788,798 |
| 2008-04-16 | 2008-04-14 | 5.413 | 152,029 | +25,156 | 0.08% | 822,883 |
| 2008-04-15 | 2008-04-11 | 5.760 | 126,873 | +5,469 | 0.07% | 730,802 |
| 2008-04-14 | 2008-04-10 | 5.687 | 121,404 | +16,406 | 0.07% | 690,420 |
| 2008-04-11 | 2008-04-09 | 5.614 | 104,998 | +38,280 | 0.06% | 589,439 |
| 2008-04-10 | 2008-04-08 | 5.797 | 66,718 | -82,029 | 0.04% | 386,743 |
| 2008-04-07 | 2008-04-02 | 5.358 | 148,747 | -54,687 | 0.08% | 796,958 |
| 2008-04-03 | 2008-04-01 | 5.285 | 203,434 | +71,093 | 0.11% | 1,075,081 |
| 2008-04-01 | 2008-03-28 | 5.413 | 132,341 | +92,967 | 0.07% | 716,318 |
| 2008-03-27 | 2008-03-25 | 5.431 | 39,374 | -109,373 | 0.02% | 213,838 |
| 2008-03-26 | 2008-03-20 | 5.522 | 148,747 | +54,686 | 0.08% | 821,438 |
| 2008-03-20 | 2008-03-18 | 4.956 | 94,061 | +37,187 | 0.05% | 466,121 |
| 2008-03-19 | 2008-03-17 | 5.376 | 56,874 | +17,500 | 0.03% | 305,760 |
| 2008-03-18 | 2008-03-14 | 6.437 | 39,374 | -159,685 | 0.02% | 253,438 |
| 2008-03-17 | 2008-03-13 | 5.559 | 199,059 | -5,469 | 0.11% | 1,106,560 |
| 2008-03-14 | 2008-03-12 | 5.815 | 204,528 | +56,874 | 0.11% | 1,189,322 |
| 2008-03-13 | 2008-03-11 | 5.943 | 147,654 | +75,468 | 0.08% | 877,502 |
| 2008-03-12 | 2008-03-10 | 5.980 | 72,186 | +33,905 | 0.04% | 431,639 |
| 2008-03-06 | 2008-03-04 | 6.071 | 38,281 | +4,375 | 0.02% | 232,403 |
| 2008-01-24 | 2008-01-22 | 4.937 | 33,906 | -5,468 | 0.02% | 167,402 |
| 2008-01-23 | 2008-01-21 | 5.559 | 39,374 | +5,468 | 0.02% | 218,878 |
| 2007-12-28 | 2007-12-24 | 6.766 | 33,906 | -26,249 | 0.02% | 229,402 |
| 2007-12-21 | 2007-12-19 | 6.034 | 60,155 | +21,874 | 0.03% | 362,999 |
| 2007-12-04 | 2007-11-30 | 7.388 | 38,281 | -8,749 | 0.02% | 282,803 |
| 2007-11-20 | 2007-11-16 | 6.876 | 47,030 | -5,469 | 0.03% | 323,357 |
| 2007-11-13 | 2007-11-09 | 7.991 | 52,499 | +12,031 | 0.03% | 419,520 |
| 2007-11-07 | 2007-11-05 | 8.412 | 40,468 | +6,562 | 0.02% | 340,400 |
| 2007-11-02 | 2007-10-31 | 9.289 | 33,906 | -5,468 | 0.02% | 314,963 |
| 2007-11-01 | 2007-10-30 | 8.759 | 39,374 | -129,060 | 0.02% | 344,877 |
| 2007-10-31 | 2007-10-29 | 8.192 | 168,434 | +125,779 | 0.09% | 1,379,836 |
| 2007-10-30 | 2007-10-26 | 8.192 | 42,655 | +5,468 | 0.02% | 349,436 |
| 2007-10-29 | 2007-10-25 | 8.448 | 37,187 | -1,094 | 0.02% | 314,161 |
| 2007-10-26 | 2007-10-24 | 8.741 | 38,281 | -5,468 | 0.02% | 334,604 |
| 2007-10-23 | 2007-10-18 | 8.613 | 43,749 | -10,938 | 0.02% | 376,798 |
| 2007-10-22 | 2007-10-17 | 8.393 | 54,687 | -1,093 | 0.03% | 459,004 |
| 2007-10-18 | 2007-10-16 | 8.594 | 55,780 | -5,469 | 0.03% | 479,398 |
| 2007-10-17 | 2007-10-15 | 8.485 | 61,249 | -10,937 | 0.03% | 519,681 |
| 2007-10-16 | 2007-10-12 | 8.357 | 72,186 | +10,937 | 0.04% | 603,238 |
| 2007-10-15 | 2007-10-11 | 8.284 | 61,249 | +27,343 | 0.03% | 507,361 |
| 2007-10-10 | 2007-10-08 | 8.412 | 33,906 | -82,029 | 0.02% | 285,203 |
| 2007-10-09 | 2007-10-05 | 8.210 | 115,935 | +32,811 | 0.06% | 951,877 |
| 2007-10-08 | 2007-10-04 | 7.863 | 83,124 | +43,750 | 0.04% | 653,604 |
| 2007-10-05 | 2007-10-03 | 7.954 | 39,374 | +5,468 | 0.02% | 313,198 |
| 2007-10-04 | 2007-10-02 | 8.997 | 33,906 | -3,281 | 0.02% | 305,043 |
| 2007-10-03 | 2007-09-28 | 8.777 | 37,187 | +9,844 | 0.02% | 326,401 |
| 2007-09-28 | 2007-09-25 | 7.845 | 27,343 | -16,406 | 0.01% | 214,498 |
| 2007-09-24 | 2007-09-20 | 8.101 | 43,749 | +16,406 | 0.02% | 354,398 |
| 2007-09-14 | 2007-09-12 | 8.521 | 27,343 | -5,469 | 0.01% | 232,998 |
| 2007-09-04 | 2007-08-31 | 9.234 | 32,812 | +3,281 | 0.02% | 303,001 |
| 2007-08-31 | 2007-08-29 | 8.814 | 29,531 | +5,469 | 0.02% | 260,282 |
| 2007-08-28 | 2007-08-24 | 9.326 | 24,062 | +5,469 | 0.01% | 224,399 |
| 2007-08-02 | 2007-07-31 | 8.741 | 18,593 | +5,468 | 0.01% | 162,516 |
| 2007-07-23 | 2007-07-19 | 9.198 | 13,125 | -5,468 | 0.01% | 120,722 |
| 2007-07-19 | 2007-07-17 | 9.417 | 18,593 | +5,468 | 0.01% | 175,096 |
| 2007-06-26 | 2007-06-22 | 10.386 | 13,125 | 0.01% | 136,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy