History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 34,000 | +0 | 0.01% | 132,940 |
| 2025-10-13 | 2025-10-09 | 3.790 | 34,000 | +0 | 0.01% | 128,860 |
| 2025-10-10 | 2025-10-08 | 3.770 | 34,000 | +0 | 0.01% | 128,180 |
| 2025-10-09 | 2025-10-06 | 3.770 | 34,000 | +0 | 0.01% | 128,180 |
| 2025-10-08 | 2025-10-03 | 3.760 | 34,000 | +0 | 0.01% | 127,840 |
| 2025-10-06 | 2025-10-02 | 3.770 | 34,000 | +0 | 0.01% | 128,180 |
| 2025-10-03 | 2025-09-30 | 3.740 | 34,000 | +0 | 0.01% | 127,160 |
| 2025-10-02 | 2025-09-29 | 3.740 | 34,000 | +0 | 0.01% | 127,160 |
| 2025-09-30 | 2025-09-26 | 3.740 | 34,000 | +0 | 0.01% | 127,160 |
| 2025-09-29 | 2025-09-25 | 3.750 | 34,000 | +0 | 0.01% | 127,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 34,000 | +0 | 0.01% | 131,240 |
| 2025-09-25 | 2025-09-23 | 3.850 | 34,000 | +0 | 0.01% | 130,900 |
| 2025-09-24 | 2025-09-22 | 3.840 | 34,000 | +0 | 0.01% | 130,560 |
| 2025-09-23 | 2025-09-19 | 3.800 | 34,000 | +0 | 0.01% | 129,200 |
| 2025-09-22 | 2025-09-18 | 3.800 | 34,000 | +0 | 0.01% | 129,200 |
| 2025-09-19 | 2025-09-17 | 3.850 | 34,000 | +0 | 0.01% | 130,900 |
| 2025-09-18 | 2025-09-16 | 3.830 | 34,000 | +0 | 0.01% | 130,220 |
| 2025-09-17 | 2025-09-15 | 3.830 | 34,000 | +0 | 0.01% | 130,220 |
| 2025-09-16 | 2025-09-12 | 3.830 | 34,000 | +0 | 0.01% | 130,220 |
| 2025-09-15 | 2025-09-11 | 3.840 | 34,000 | +0 | 0.01% | 130,560 |
| 2025-09-12 | 2025-09-10 | 3.810 | 34,000 | +0 | 0.01% | 129,540 |
| 2025-09-11 | 2025-09-09 | 3.790 | 34,000 | +0 | 0.01% | 128,860 |
| 2025-09-10 | 2025-09-08 | 3.830 | 34,000 | +0 | 0.01% | 130,220 |
| 2025-09-09 | 2025-09-05 | 3.800 | 34,000 | +0 | 0.01% | 129,200 |
| 2025-09-08 | 2025-09-04 | 3.750 | 34,000 | +0 | 0.01% | 127,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 34,000 | +0 | 0.01% | 126,820 |
| 2025-09-04 | 2025-09-02 | 3.760 | 34,000 | +0 | 0.01% | 127,840 |
| 2025-09-03 | 2025-09-01 | 3.840 | 34,000 | +0 | 0.01% | 130,560 |
| 2025-09-02 | 2025-08-29 | 3.850 | 34,000 | +0 | 0.01% | 130,900 |
| 2025-09-01 | 2025-08-28 | 3.950 | 34,000 | +0 | 0.01% | 134,300 |
| 2025-08-29 | 2025-08-27 | 3.890 | 34,000 | +0 | 0.01% | 132,260 |
| 2025-08-28 | 2025-08-26 | 4.010 | 34,000 | +0 | 0.01% | 136,340 |
| 2025-08-27 | 2025-08-25 | 4.000 | 34,000 | +0 | 0.01% | 136,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 34,000 | +0 | 0.01% | 134,640 |
| 2025-08-25 | 2025-08-21 | 3.970 | 34,000 | +0 | 0.01% | 134,980 |
| 2025-08-22 | 2025-08-20 | 3.950 | 34,000 | +0 | 0.01% | 134,300 |
| 2025-08-21 | 2025-08-19 | 3.950 | 34,000 | +0 | 0.01% | 134,300 |
| 2025-08-20 | 2025-08-18 | 3.990 | 34,000 | +0 | 0.01% | 135,660 |
| 2025-08-19 | 2025-08-15 | 4.040 | 34,000 | +0 | 0.01% | 137,360 |
| 2025-08-18 | 2025-08-14 | 4.040 | 34,000 | +0 | 0.01% | 137,360 |
| 2025-08-15 | 2025-08-13 | 4.100 | 34,000 | +0 | 0.01% | 139,400 |
| 2025-08-14 | 2025-08-12 | 4.100 | 34,000 | +0 | 0.01% | 139,400 |
| 2025-08-13 | 2025-08-11 | 4.010 | 34,000 | +0 | 0.01% | 136,340 |
| 2025-08-12 | 2025-08-08 | 3.900 | 34,000 | +0 | 0.01% | 132,600 |
| 2025-08-11 | 2025-08-07 | 3.810 | 34,000 | +0 | 0.01% | 129,540 |
| 2025-08-08 | 2025-08-06 | 3.740 | 34,000 | +0 | 0.01% | 127,160 |
| 2025-08-07 | 2025-08-05 | 3.820 | 34,000 | +0 | 0.01% | 129,880 |
| 2025-08-06 | 2025-08-04 | 3.800 | 34,000 | +0 | 0.01% | 129,200 |
| 2025-08-05 | 2025-08-01 | 3.780 | 34,000 | +0 | 0.01% | 128,520 |
| 2025-08-04 | 2025-07-31 | 3.790 | 34,000 | +0 | 0.01% | 128,860 |
| 2025-08-01 | 2025-07-30 | 3.920 | 34,000 | +0 | 0.01% | 133,280 |
| 2025-07-31 | 2025-07-29 | 3.930 | 34,000 | +0 | 0.01% | 133,620 |
| 2025-07-30 | 2025-07-28 | 3.980 | 34,000 | +0 | 0.01% | 135,320 |
| 2025-07-29 | 2025-07-25 | 4.050 | 34,000 | +0 | 0.01% | 137,700 |
| 2025-07-28 | 2025-07-24 | 4.010 | 34,000 | +0 | 0.01% | 136,340 |
| 2025-07-25 | 2025-07-23 | 3.980 | 34,000 | +0 | 0.01% | 135,320 |
| 2025-07-24 | 2025-07-22 | 4.030 | 34,000 | +0 | 0.01% | 137,020 |
| 2025-07-23 | 2025-07-21 | 4.000 | 34,000 | +0 | 0.01% | 136,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 34,000 | +0 | 0.01% | 134,980 |
| 2025-07-21 | 2025-07-17 | 4.040 | 34,000 | +0 | 0.01% | 137,360 |
| 2025-07-18 | 2025-07-16 | 3.990 | 34,000 | +0 | 0.01% | 135,660 |
| 2025-07-17 | 2025-07-15 | 4.020 | 34,000 | +0 | 0.01% | 136,680 |
| 2025-07-16 | 2025-07-14 | 4.020 | 34,000 | +0 | 0.01% | 136,680 |
| 2025-07-15 | 2025-07-11 | 4.040 | 34,000 | +0 | 0.01% | 137,360 |
| 2025-07-14 | 2025-07-10 | 4.070 | 34,000 | +0 | 0.01% | 138,380 |
| 2025-07-11 | 2025-07-09 | 4.060 | 34,000 | +0 | 0.01% | 138,040 |
| 2025-07-10 | 2025-07-08 | 4.140 | 34,000 | +0 | 0.01% | 140,760 |
| 2025-07-09 | 2025-07-07 | 4.150 | 34,000 | +0 | 0.01% | 141,100 |
| 2025-07-08 | 2025-07-04 | 4.140 | 34,000 | +0 | 0.01% | 140,760 |
| 2025-07-07 | 2025-07-03 | 4.100 | 34,000 | +0 | 0.01% | 139,400 |
| 2025-07-04 | 2025-07-02 | 4.080 | 34,000 | +0 | 0.01% | 138,720 |
| 2025-07-03 | 2025-06-30 | 4.000 | 34,000 | +0 | 0.01% | 136,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 34,000 | +0 | 0.01% | 136,340 |
| 2025-06-30 | 2025-06-26 | 4.090 | 34,000 | +0 | 0.01% | 139,060 |
| 2025-06-27 | 2025-06-25 | 4.090 | 34,000 | +0 | 0.01% | 139,060 |
| 2025-06-26 | 2025-06-24 | 3.970 | 34,000 | +0 | 0.01% | 134,980 |
| 2025-06-25 | 2025-06-23 | 4.050 | 34,000 | +0 | 0.01% | 137,700 |
| 2025-06-24 | 2025-06-20 | 4.070 | 34,000 | -4,000 | 0.01% | 138,380 |
| 2025-05-29 | 2025-05-27 | 3.723 | 38,000 | +1,968 | 0.01% | 141,466 |
| 2024-06-07 | 2024-06-05 | 3.596 | 36,032 | +2,002 | 0.01% | 129,560 |
| 2023-06-05 | 2023-06-01 | 3.569 | 34,030 | +1,766 | 0.01% | 121,442 |
| 2022-05-19 | 2022-05-17 | 3.889 | 32,264 | +1,779 | 0.01% | 125,480 |
| 2021-09-28 | 2021-09-24 | 4.238 | 30,485 | -8,022 | 0.01% | 129,202 |
| 2021-09-27 | 2021-09-23 | 4.350 | 38,507 | +8,022 | 0.01% | 167,521 |
| 2021-06-07 | 2021-06-03 | 4.145 | 30,485 | +1,423 | 0.01% | 126,360 |
| 2021-03-19 | 2021-03-17 | 4.119 | 29,062 | -15,295 | 0.01% | 119,702 |
| 2021-03-18 | 2021-03-16 | 4.119 | 44,357 | -50,476 | 0.02% | 182,699 |
| 2021-03-17 | 2021-03-15 | 4.119 | 94,833 | -18,354 | 0.04% | 390,602 |
| 2021-03-16 | 2021-03-12 | 4.080 | 113,187 | +84,125 | 0.04% | 461,759 |
| 2021-02-26 | 2021-02-24 | 4.446 | 29,062 | -32,120 | 0.01% | 129,202 |
| 2021-02-25 | 2021-02-23 | 4.459 | 61,182 | +32,120 | 0.02% | 272,799 |
| 2021-02-01 | 2021-01-28 | 4.315 | 29,062 | -18,354 | 0.01% | 125,402 |
| 2021-01-29 | 2021-01-27 | 4.184 | 47,416 | +18,354 | 0.02% | 198,399 |
| 2020-12-16 | 2020-12-14 | 4.171 | 29,062 | -16,825 | 0.01% | 121,222 |
| 2020-12-15 | 2020-12-11 | 3.975 | 45,887 | -7,648 | 0.02% | 182,401 |
| 2020-12-14 | 2020-12-10 | 4.001 | 53,535 | +24,473 | 0.02% | 214,202 |
| 2020-11-16 | 2020-11-12 | 4.067 | 29,062 | -22,943 | 0.01% | 118,182 |
| 2020-11-13 | 2020-11-11 | 4.001 | 52,005 | +22,943 | 0.02% | 208,080 |
| 2020-11-10 | 2020-11-06 | 3.883 | 29,062 | -21,413 | 0.01% | 112,862 |
| 2020-11-09 | 2020-11-05 | 3.897 | 50,475 | -7,648 | 0.02% | 196,678 |
| 2020-11-06 | 2020-11-04 | 3.910 | 58,123 | +29,061 | 0.02% | 227,239 |
| 2020-09-01 | 2020-08-28 | 3.426 | 29,062 | -27,532 | 0.01% | 99,561 |
| 2020-08-31 | 2020-08-27 | 3.426 | 56,594 | -7,647 | 0.02% | 193,881 |
| 2020-08-28 | 2020-08-26 | 3.452 | 64,241 | +35,179 | 0.02% | 221,759 |
| 2020-05-20 | 2020-05-18 | 3.363 | 29,062 | +1,380 | 0.01% | 97,740 |
| 2020-03-31 | 2020-03-27 | 3.240 | 27,682 | -7,285 | 0.01% | 89,679 |
| 2020-03-30 | 2020-03-26 | 3.295 | 34,967 | +7,285 | 0.01% | 115,200 |
| 2019-10-18 | 2019-10-16 | 4.022 | 27,682 | -32,054 | 0.01% | 111,339 |
| 2019-10-17 | 2019-10-15 | 3.816 | 59,736 | -2,913 | 0.02% | 227,962 |
| 2019-10-16 | 2019-10-14 | 3.857 | 62,649 | -24,769 | 0.03% | 241,658 |
| 2019-10-15 | 2019-10-11 | 3.844 | 87,418 | +59,736 | 0.04% | 336,001 |
| 2019-07-09 | 2019-07-05 | 3.981 | 27,682 | -16,027 | 0.01% | 110,199 |
| 2019-07-08 | 2019-07-04 | 3.981 | 43,709 | +16,027 | 0.02% | 174,000 |
| 2019-05-20 | 2019-05-16 | 4.264 | 27,682 | +1,124 | 0.01% | 118,031 |
| 2019-05-15 | 2019-05-10 | 4.307 | 26,558 | -13,978 | 0.01% | 114,379 |
| 2019-05-07 | 2019-05-03 | 4.464 | 40,536 | +13,978 | 0.02% | 180,958 |
| 2019-03-19 | 2019-03-15 | 4.793 | 26,558 | -13,978 | 0.01% | 127,299 |
| 2019-03-15 | 2019-03-13 | 4.865 | 40,536 | +13,978 | 0.02% | 197,198 |
| 2019-03-14 | 2019-03-12 | 4.879 | 26,558 | -9,785 | 0.01% | 129,579 |
| 2019-03-13 | 2019-03-11 | 4.879 | 36,343 | -23,763 | 0.02% | 177,320 |
| 2019-03-11 | 2019-03-07 | 4.908 | 60,106 | +33,548 | 0.03% | 294,982 |
| 2019-03-06 | 2019-03-04 | 4.979 | 26,558 | -20,967 | 0.01% | 132,239 |
| 2019-03-05 | 2019-03-01 | 4.893 | 47,525 | -19,570 | 0.02% | 232,558 |
| 2019-03-04 | 2019-02-28 | 4.793 | 67,095 | +40,537 | 0.03% | 321,602 |
| 2019-03-01 | 2019-02-27 | 4.951 | 26,558 | -13,978 | 0.01% | 131,479 |
| 2019-02-28 | 2019-02-26 | 4.879 | 40,536 | +13,978 | 0.02% | 197,778 |
| 2018-11-29 | 2018-11-27 | 4.378 | 26,558 | -25,161 | 0.01% | 116,279 |
| 2018-11-28 | 2018-11-26 | 4.378 | 51,719 | +12,580 | 0.02% | 226,441 |
| 2018-11-27 | 2018-11-23 | 4.378 | 39,139 | +12,581 | 0.02% | 171,362 |
| 2018-01-12 | 2018-01-10 | 6.725 | 26,558 | -8,387 | 0.01% | 178,598 |
| 2018-01-11 | 2018-01-09 | 6.811 | 34,945 | +8,387 | 0.01% | 237,999 |
| 2018-01-10 | 2018-01-08 | 6.868 | 26,558 | -13,978 | 0.01% | 182,398 |
| 2018-01-08 | 2018-01-04 | 6.911 | 40,536 | +8,386 | 0.02% | 280,138 |
| 2018-01-05 | 2018-01-03 | 6.982 | 32,150 | -29,353 | 0.01% | 224,483 |
| 2017-12-04 | 2017-11-30 | 6.210 | 61,503 | +16,773 | 0.03% | 381,917 |
| 2017-11-24 | 2017-11-22 | 6.424 | 44,730 | +18,172 | 0.02% | 287,362 |
| 2017-11-01 | 2017-10-30 | 7.097 | 26,558 | -18,172 | 0.01% | 188,478 |
| 2017-10-31 | 2017-10-27 | 7.211 | 44,730 | +18,172 | 0.02% | 322,562 |
| 2017-10-20 | 2017-10-18 | 7.369 | 26,558 | -20,967 | 0.01% | 195,698 |
| 2017-10-19 | 2017-10-17 | 7.326 | 47,525 | +20,967 | 0.02% | 348,157 |
| 2017-10-16 | 2017-10-12 | 7.197 | 26,558 | -12,581 | 0.01% | 191,138 |
| 2017-10-13 | 2017-10-11 | 7.168 | 39,139 | +5,592 | 0.02% | 280,563 |
| 2017-10-12 | 2017-10-10 | 7.269 | 33,547 | +6,989 | 0.01% | 243,838 |
| 2017-09-18 | 2017-09-14 | 7.412 | 26,558 | -2,796 | 0.01% | 196,838 |
| 2017-09-11 | 2017-09-07 | 7.455 | 29,354 | -6,989 | 0.01% | 218,821 |
| 2017-09-08 | 2017-09-06 | 7.512 | 36,343 | +6,989 | 0.02% | 273,001 |
| 2017-09-06 | 2017-09-04 | 7.726 | 29,354 | +2,796 | 0.01% | 226,801 |
| 2017-08-30 | 2017-08-28 | 7.068 | 26,558 | -11,183 | 0.01% | 187,718 |
| 2017-08-22 | 2017-08-18 | 6.939 | 37,741 | +11,183 | 0.02% | 261,902 |
| 2017-07-19 | 2017-07-17 | 7.254 | 26,558 | -13,978 | 0.01% | 192,658 |
| 2017-07-11 | 2017-07-07 | 7.469 | 40,536 | +6,989 | 0.02% | 302,757 |
| 2017-07-05 | 2017-07-03 | 7.626 | 33,547 | -6,989 | 0.01% | 255,838 |
| 2017-07-04 | 2017-06-30 | 7.397 | 40,536 | +6,989 | 0.02% | 299,857 |
| 2017-07-03 | 2017-06-29 | 7.497 | 33,547 | +6,989 | 0.01% | 251,518 |
| 2017-06-26 | 2017-06-22 | 7.354 | 26,558 | -6,989 | 0.01% | 195,318 |
| 2017-06-23 | 2017-06-21 | 7.483 | 33,547 | +6,989 | 0.01% | 251,038 |
| 2017-06-20 | 2017-06-16 | 7.369 | 26,558 | -13,978 | 0.01% | 195,698 |
| 2017-06-12 | 2017-06-08 | 7.154 | 40,536 | +13,978 | 0.02% | 289,998 |
| 2017-05-22 | 2017-05-18 | 7.839 | 26,558 | +525 | 0.01% | 208,179 |
| 2017-05-16 | 2017-05-12 | 7.897 | 26,033 | -34,253 | 0.01% | 205,584 |
| 2017-05-15 | 2017-05-11 | 7.430 | 60,286 | -13,701 | 0.03% | 447,921 |
| 2017-05-12 | 2017-05-10 | 7.123 | 73,987 | +6,850 | 0.03% | 527,038 |
| 2017-05-11 | 2017-05-09 | 7.299 | 67,137 | +20,552 | 0.03% | 490,003 |
| 2017-05-10 | 2017-05-08 | 7.080 | 46,585 | +20,552 | 0.02% | 329,803 |
| 2017-05-04 | 2017-04-28 | 7.722 | 26,033 | -20,552 | 0.01% | 201,023 |
| 2017-05-02 | 2017-04-27 | 7.488 | 46,585 | +20,552 | 0.02% | 348,843 |
| 2017-04-28 | 2017-04-26 | 7.532 | 26,033 | -2,740 | 0.01% | 196,083 |
| 2017-04-18 | 2017-04-12 | 7.255 | 28,773 | -4,110 | 0.01% | 208,741 |
| 2017-04-13 | 2017-04-11 | 7.445 | 32,883 | -2,740 | 0.01% | 244,798 |
| 2017-04-12 | 2017-04-10 | 7.372 | 35,623 | -26,033 | 0.02% | 262,596 |
| 2017-04-11 | 2017-04-07 | 7.080 | 61,656 | -101,390 | 0.03% | 436,500 |
| 2017-04-10 | 2017-04-06 | 6.700 | 163,046 | +65,766 | 0.07% | 1,092,420 |
| 2017-04-07 | 2017-04-05 | 6.890 | 97,280 | +13,702 | 0.04% | 670,243 |
| 2017-04-06 | 2017-04-03 | 6.890 | 83,578 | +54,805 | 0.04% | 575,839 |
| 2017-03-01 | 2017-02-27 | 6.569 | 28,773 | -2,740 | 0.01% | 189,001 |
| 2017-02-27 | 2017-02-23 | 6.452 | 31,513 | -68,507 | 0.01% | 203,319 |
| 2017-02-24 | 2017-02-22 | 6.496 | 100,020 | +68,507 | 0.04% | 649,701 |
| 2016-11-21 | 2016-11-17 | 6.321 | 31,513 | -4,110 | 0.01% | 199,179 |
| 2016-09-26 | 2016-09-22 | 6.904 | 35,623 | -20,553 | 0.02% | 245,957 |
| 2016-09-22 | 2016-09-20 | 6.831 | 56,176 | +20,553 | 0.02% | 383,763 |
| 2016-09-21 | 2016-09-19 | 6.977 | 35,623 | -15,072 | 0.02% | 248,557 |
| 2016-09-20 | 2016-09-15 | 7.007 | 50,695 | +15,072 | 0.02% | 355,200 |
| 2016-09-19 | 2016-09-14 | 6.715 | 35,623 | -13,702 | 0.02% | 239,197 |
| 2016-09-13 | 2016-09-09 | 7.050 | 49,325 | -2,740 | 0.02% | 347,761 |
| 2016-09-12 | 2016-09-08 | 6.831 | 52,065 | -2,740 | 0.02% | 355,679 |
| 2016-09-08 | 2016-09-06 | 6.554 | 54,805 | -6,851 | 0.02% | 359,198 |
| 2016-09-05 | 2016-09-01 | 5.824 | 61,656 | +5,480 | 0.03% | 359,100 |
| 2016-09-02 | 2016-08-31 | 5.839 | 56,176 | -5,480 | 0.02% | 328,003 |
| 2016-08-30 | 2016-08-26 | 5.707 | 61,656 | +6,851 | 0.03% | 351,900 |
| 2016-08-19 | 2016-08-17 | 5.956 | 54,805 | -6,851 | 0.02% | 326,398 |
| 2016-08-16 | 2016-08-12 | 5.824 | 61,656 | -6,851 | 0.03% | 359,100 |
| 2016-08-05 | 2016-08-03 | 5.240 | 68,507 | +6,851 | 0.03% | 359,002 |
| 2016-07-29 | 2016-07-27 | 5.430 | 61,656 | -6,851 | 0.03% | 334,800 |
| 2016-07-15 | 2016-07-13 | 5.313 | 68,507 | -6,850 | 0.03% | 364,002 |
| 2016-07-04 | 2016-06-29 | 5.124 | 75,357 | -13,702 | 0.03% | 386,098 |
| 2016-06-28 | 2016-06-24 | 4.905 | 89,059 | -13,701 | 0.04% | 436,801 |
| 2016-06-27 | 2016-06-23 | 5.065 | 102,760 | +23,292 | 0.04% | 520,500 |
| 2016-06-14 | 2016-06-10 | 5.328 | 79,468 | +13,702 | 0.03% | 423,401 |
| 2016-06-08 | 2016-06-06 | 5.751 | 65,766 | +2,740 | 0.03% | 378,237 |
| 2016-05-30 | 2016-05-26 | 5.873 | 63,026 | +1,306 | 0.03% | 370,147 |
| 2016-05-17 | 2016-05-13 | 5.933 | 61,720 | -20,127 | 0.03% | 366,157 |
| 2016-05-13 | 2016-05-11 | 5.962 | 81,847 | -13,417 | 0.04% | 488,002 |
| 2016-05-12 | 2016-05-10 | 5.992 | 95,264 | +6,709 | 0.04% | 570,839 |
| 2016-05-11 | 2016-05-09 | 6.052 | 88,555 | -4,026 | 0.04% | 535,917 |
| 2016-05-10 | 2016-05-06 | 6.111 | 92,581 | -1,341 | 0.04% | 565,802 |
| 2016-05-09 | 2016-05-05 | 6.246 | 93,922 | -1,342 | 0.04% | 586,597 |
| 2016-05-06 | 2016-05-04 | 6.171 | 95,264 | +26,835 | 0.04% | 587,879 |
| 2016-05-05 | 2016-05-03 | 6.290 | 68,429 | +1,342 | 0.03% | 430,439 |
| 2016-05-03 | 2016-04-28 | 6.499 | 67,087 | -21,468 | 0.03% | 435,997 |
| 2016-04-28 | 2016-04-26 | 6.439 | 88,555 | +13,417 | 0.04% | 570,237 |
| 2016-04-19 | 2016-04-15 | 6.961 | 75,138 | +13,418 | 0.03% | 523,040 |
| 2016-04-15 | 2016-04-13 | 6.931 | 61,720 | +13,417 | 0.03% | 427,797 |
| 2016-04-08 | 2016-04-06 | 6.678 | 48,303 | +13,418 | 0.02% | 322,560 |
| 2016-03-29 | 2016-03-23 | 7.542 | 34,885 | +4,025 | 0.02% | 263,116 |
| 2016-01-29 | 2016-01-27 | 7.065 | 30,860 | -9,392 | 0.01% | 218,038 |
| 2016-01-26 | 2016-01-22 | 7.289 | 40,252 | +9,392 | 0.02% | 293,396 |
| 2016-01-13 | 2016-01-11 | 8.258 | 30,860 | -9,392 | 0.01% | 254,838 |
| 2015-11-20 | 2015-11-18 | 9.987 | 40,252 | -6,709 | 0.02% | 401,995 |
| 2015-11-18 | 2015-11-16 | 9.242 | 46,961 | -6,709 | 0.02% | 433,998 |
| 2015-11-10 | 2015-11-06 | 9.003 | 53,670 | +6,709 | 0.02% | 483,200 |
| 2015-11-06 | 2015-11-04 | 9.212 | 46,961 | -6,709 | 0.02% | 432,598 |
| 2015-10-22 | 2015-10-19 | 8.064 | 53,670 | +6,709 | 0.02% | 432,800 |
| 2015-09-29 | 2015-09-24 | 6.633 | 46,961 | -13,418 | 0.02% | 311,498 |
| 2015-09-14 | 2015-09-10 | 6.201 | 60,379 | -6,708 | 0.03% | 374,402 |
| 2015-09-07 | 2015-09-02 | 5.739 | 67,087 | -2,684 | 0.03% | 384,997 |
| 2015-09-01 | 2015-08-28 | 6.097 | 69,771 | +16,101 | 0.03% | 425,360 |
| 2015-08-28 | 2015-08-26 | 5.590 | 53,670 | +9,392 | 0.02% | 300,000 |
| 2015-07-28 | 2015-07-24 | 7.647 | 44,278 | -2,683 | 0.02% | 338,582 |
| 2015-07-27 | 2015-07-23 | 7.870 | 46,961 | +2,683 | 0.02% | 369,598 |
| 2015-06-30 | 2015-06-26 | 9.525 | 44,278 | +6,709 | 0.02% | 421,743 |
| 2015-06-04 | 2015-06-02 | 11.388 | 37,569 | +2,684 | 0.02% | 427,840 |
| 2015-06-01 | 2015-05-28 | 11.820 | 34,885 | +3,048 | 0.02% | 412,345 |
| 2015-05-07 | 2015-05-05 | 11.760 | 31,837 | -6,633 | 0.01% | 374,398 |
| 2015-05-06 | 2015-05-04 | 12.589 | 38,470 | +6,633 | 0.02% | 484,301 |
| 2015-04-27 | 2015-04-23 | 13.313 | 31,837 | -15,919 | 0.01% | 423,837 |
| 2015-04-24 | 2015-04-22 | 13.207 | 47,756 | +7,960 | 0.02% | 630,723 |
| 2015-04-23 | 2015-04-21 | 13.102 | 39,796 | +6,632 | 0.02% | 521,394 |
| 2015-04-22 | 2015-04-20 | 12.695 | 33,164 | -6,632 | 0.01% | 421,003 |
| 2015-04-15 | 2015-04-13 | 14.006 | 39,796 | +6,632 | 0.02% | 557,393 |
| 2015-04-09 | 2015-04-02 | 10.931 | 33,164 | -19,898 | 0.01% | 362,503 |
| 2015-04-02 | 2015-03-31 | 9.091 | 53,062 | -2,653 | 0.02% | 482,400 |
| 2015-04-01 | 2015-03-30 | 8.986 | 55,715 | -18,572 | 0.02% | 500,639 |
| 2015-03-25 | 2015-03-23 | 8.292 | 74,287 | +3,980 | 0.03% | 616,002 |
| 2015-03-13 | 2015-03-11 | 8.006 | 70,307 | -10,613 | 0.03% | 562,859 |
| 2015-03-12 | 2015-03-10 | 8.066 | 80,920 | -2,653 | 0.04% | 652,704 |
| 2015-03-05 | 2015-03-03 | 8.473 | 83,573 | -10,612 | 0.04% | 708,123 |
| 2015-03-04 | 2015-03-02 | 8.277 | 94,185 | -6,633 | 0.04% | 779,580 |
| 2015-03-03 | 2015-02-27 | 8.036 | 100,818 | -5,306 | 0.04% | 810,162 |
| 2015-03-02 | 2015-02-26 | 8.126 | 106,124 | -17,245 | 0.05% | 862,400 |
| 2015-02-27 | 2015-02-25 | 7.825 | 123,369 | -21,225 | 0.05% | 965,339 |
| 2015-02-17 | 2015-02-13 | 7.373 | 144,594 | -2,653 | 0.06% | 1,066,021 |
| 2015-02-11 | 2015-02-09 | 7.161 | 147,247 | +6,633 | 0.07% | 1,054,500 |
| 2015-02-09 | 2015-02-05 | 7.418 | 140,614 | +25,204 | 0.06% | 1,043,038 |
| 2015-02-04 | 2015-02-02 | 7.810 | 115,410 | +6,633 | 0.05% | 901,321 |
| 2015-02-03 | 2015-01-30 | 7.825 | 108,777 | -19,898 | 0.05% | 851,159 |
| 2015-01-30 | 2015-01-28 | 7.840 | 128,675 | -6,633 | 0.06% | 1,008,797 |
| 2015-01-28 | 2015-01-26 | 7.825 | 135,308 | +26,531 | 0.06% | 1,058,759 |
| 2015-01-23 | 2015-01-21 | 7.840 | 108,777 | +5,306 | 0.05% | 852,799 |
| 2015-01-22 | 2015-01-20 | 7.704 | 103,471 | +13,266 | 0.05% | 797,161 |
| 2015-01-16 | 2015-01-14 | 7.976 | 90,205 | +5,306 | 0.04% | 719,437 |
| 2015-01-14 | 2015-01-12 | 8.081 | 84,899 | +9,286 | 0.04% | 686,078 |
| 2015-01-07 | 2015-01-05 | 8.111 | 75,613 | -5,307 | 0.03% | 613,317 |
| 2015-01-02 | 2014-12-29 | 7.855 | 80,920 | -6,632 | 0.04% | 635,624 |
| 2014-12-30 | 2014-12-24 | 7.870 | 87,552 | +6,632 | 0.04% | 689,038 |
| 2014-12-19 | 2014-12-17 | 7.900 | 80,920 | -21,224 | 0.04% | 639,284 |
| 2014-12-18 | 2014-12-16 | 8.322 | 102,144 | -13,266 | 0.05% | 850,077 |
| 2014-12-16 | 2014-12-12 | 8.322 | 115,410 | +26,531 | 0.05% | 960,481 |
| 2014-12-15 | 2014-12-11 | 8.428 | 88,879 | +14,592 | 0.04% | 749,061 |
| 2014-12-05 | 2014-12-03 | 8.277 | 74,287 | -9,286 | 0.03% | 614,882 |
| 2014-12-04 | 2014-12-02 | 8.232 | 83,573 | -15,918 | 0.04% | 687,963 |
| 2014-12-03 | 2014-12-01 | 7.795 | 99,491 | -14,592 | 0.04% | 775,498 |
| 2014-12-02 | 2014-11-28 | 8.172 | 114,083 | +33,163 | 0.05% | 932,238 |
| 2014-12-01 | 2014-11-27 | 8.503 | 80,920 | -19,898 | 0.04% | 688,084 |
| 2014-11-28 | 2014-11-26 | 8.548 | 100,818 | +11,939 | 0.04% | 861,842 |
| 2014-11-27 | 2014-11-25 | 8.609 | 88,879 | +1,327 | 0.04% | 765,141 |
| 2014-11-26 | 2014-11-24 | 8.684 | 87,552 | -2,653 | 0.04% | 760,318 |
| 2014-11-25 | 2014-11-21 | 8.744 | 90,205 | +6,632 | 0.04% | 788,797 |
| 2014-11-24 | 2014-11-20 | 8.503 | 83,573 | -9,285 | 0.04% | 710,643 |
| 2014-11-21 | 2014-11-19 | 8.383 | 92,858 | -1,327 | 0.04% | 778,396 |
| 2014-11-20 | 2014-11-18 | 8.383 | 94,185 | +19,898 | 0.04% | 789,520 |
| 2014-11-19 | 2014-11-17 | 8.790 | 74,287 | +35,817 | 0.03% | 652,962 |
| 2014-11-18 | 2014-11-14 | 9.740 | 38,470 | +1,327 | 0.02% | 374,681 |
| 2014-11-12 | 2014-11-10 | 9.634 | 37,143 | -29,184 | 0.02% | 357,836 |
| 2014-11-11 | 2014-11-07 | 8.503 | 66,327 | -6,633 | 0.03% | 563,996 |
| 2014-10-31 | 2014-10-29 | 8.187 | 72,960 | -6,633 | 0.03% | 597,298 |
| 2014-10-30 | 2014-10-28 | 8.111 | 79,593 | +6,633 | 0.04% | 645,600 |
| 2014-10-24 | 2014-10-22 | 8.609 | 72,960 | -6,633 | 0.03% | 628,098 |
| 2014-10-17 | 2014-10-15 | 8.714 | 79,593 | +7,959 | 0.04% | 693,600 |
| 2014-10-16 | 2014-10-14 | 8.714 | 71,634 | +3,980 | 0.03% | 624,243 |
| 2014-10-15 | 2014-10-13 | 8.760 | 67,654 | +17,245 | 0.03% | 592,620 |
| 2014-10-14 | 2014-10-10 | 8.895 | 50,409 | -1,326 | 0.02% | 448,401 |
| 2014-10-13 | 2014-10-09 | 9.106 | 51,735 | -13,266 | 0.02% | 471,116 |
| 2014-10-09 | 2014-10-07 | 8.986 | 65,001 | -11,939 | 0.03% | 584,081 |
| 2014-10-08 | 2014-10-06 | 8.895 | 76,940 | -1,326 | 0.03% | 684,401 |
| 2014-09-29 | 2014-09-25 | 8.865 | 78,266 | -1,327 | 0.03% | 693,836 |
| 2014-09-18 | 2014-09-16 | 8.699 | 79,593 | +6,633 | 0.04% | 692,400 |
| 2014-09-17 | 2014-09-15 | 8.895 | 72,960 | +14,592 | 0.03% | 648,998 |
| 2014-09-12 | 2014-09-10 | 8.956 | 58,368 | +18,572 | 0.03% | 522,718 |
| 2014-08-25 | 2014-08-21 | 8.458 | 39,796 | +6,632 | 0.02% | 336,596 |
| 2014-08-18 | 2014-08-14 | 8.669 | 33,164 | -6,632 | 0.01% | 287,502 |
| 2014-08-11 | 2014-08-07 | 8.292 | 39,796 | +6,632 | 0.02% | 329,996 |
| 2014-08-08 | 2014-08-06 | 8.488 | 33,164 | -6,632 | 0.01% | 281,502 |
| 2014-08-01 | 2014-07-30 | 8.428 | 39,796 | +6,632 | 0.02% | 335,396 |
| 2014-07-22 | 2014-07-18 | 8.322 | 33,164 | -6,632 | 0.01% | 276,002 |
| 2014-07-17 | 2014-07-15 | 8.609 | 39,796 | -19,899 | 0.02% | 342,596 |
| 2014-07-16 | 2014-07-14 | 8.639 | 59,695 | +13,266 | 0.03% | 515,702 |
| 2014-07-15 | 2014-07-11 | 8.066 | 46,429 | +6,633 | 0.02% | 374,498 |
| 2014-07-09 | 2014-07-07 | 7.991 | 39,796 | -6,633 | 0.02% | 317,996 |
| 2014-06-30 | 2014-06-26 | 7.719 | 46,429 | -13,266 | 0.02% | 358,398 |
| 2014-06-27 | 2014-06-25 | 7.644 | 59,695 | +19,899 | 0.03% | 456,302 |
| 2014-06-25 | 2014-06-23 | 7.659 | 39,796 | -6,633 | 0.02% | 304,796 |
| 2014-06-23 | 2014-06-19 | 7.312 | 46,429 | -22,552 | 0.02% | 339,498 |
| 2014-06-20 | 2014-06-18 | 7.373 | 68,981 | +6,633 | 0.03% | 508,563 |
| 2014-06-19 | 2014-06-17 | 7.342 | 62,348 | +3,980 | 0.03% | 457,781 |
| 2014-06-17 | 2014-06-13 | 7.237 | 58,368 | +18,572 | 0.03% | 422,399 |
| 2014-06-16 | 2014-06-12 | 7.237 | 39,796 | +6,632 | 0.02% | 287,996 |
| 2014-06-12 | 2014-06-10 | 6.679 | 33,164 | -13,265 | 0.01% | 221,502 |
| 2014-06-09 | 2014-06-05 | 6.607 | 46,429 | +1,080 | 0.02% | 306,733 |
| 2014-06-04 | 2014-05-30 | 6.545 | 45,349 | -11,661 | 0.02% | 296,798 |
| 2014-06-03 | 2014-05-29 | 6.452 | 57,010 | +11,661 | 0.03% | 367,837 |
| 2014-05-30 | 2014-05-28 | 6.591 | 45,349 | -25,914 | 0.02% | 298,898 |
| 2014-05-29 | 2014-05-27 | 6.421 | 71,263 | +15,548 | 0.03% | 457,599 |
| 2014-05-28 | 2014-05-26 | 6.452 | 55,715 | +10,366 | 0.03% | 359,481 |
| 2014-04-29 | 2014-04-25 | 6.483 | 45,349 | +12,957 | 0.02% | 293,998 |
| 2014-04-14 | 2014-04-10 | 7.440 | 32,392 | -25,914 | 0.01% | 240,998 |
| 2014-04-02 | 2014-03-31 | 5.696 | 58,306 | +6,478 | 0.03% | 332,099 |
| 2014-03-19 | 2014-03-17 | 6.190 | 51,828 | +2,592 | 0.02% | 320,802 |
| 2014-03-10 | 2014-03-06 | 6.607 | 49,236 | -11,662 | 0.02% | 325,278 |
| 2014-03-05 | 2014-03-03 | 6.375 | 60,898 | -19,435 | 0.03% | 388,223 |
| 2014-03-04 | 2014-02-28 | 6.174 | 80,333 | -12,957 | 0.04% | 496,000 |
| 2014-02-28 | 2014-02-26 | 6.113 | 93,290 | -1,296 | 0.04% | 570,241 |
| 2014-02-27 | 2014-02-25 | 5.896 | 94,586 | +1,296 | 0.04% | 557,723 |
| 2014-02-21 | 2014-02-19 | 6.205 | 93,290 | -76,446 | 0.04% | 578,881 |
| 2014-02-20 | 2014-02-18 | 6.298 | 169,736 | +72,559 | 0.08% | 1,068,962 |
| 2014-02-19 | 2014-02-17 | 6.221 | 97,177 | +1,296 | 0.04% | 604,500 |
| 2014-02-18 | 2014-02-14 | 6.128 | 95,881 | -10,366 | 0.04% | 587,558 |
| 2014-02-06 | 2014-02-04 | 5.325 | 106,247 | +6,479 | 0.05% | 565,801 |
| 2014-02-05 | 2014-01-30 | 5.480 | 99,768 | +7,774 | 0.05% | 546,698 |
| 2014-01-27 | 2014-01-23 | 5.773 | 91,994 | +6,478 | 0.04% | 531,079 |
| 2014-01-23 | 2014-01-21 | 5.989 | 85,516 | +12,957 | 0.04% | 512,162 |
| 2014-01-20 | 2014-01-16 | 6.066 | 72,559 | -12,957 | 0.03% | 440,161 |
| 2014-01-17 | 2014-01-15 | 5.989 | 85,516 | +12,957 | 0.04% | 512,162 |
| 2014-01-16 | 2014-01-14 | 6.020 | 72,559 | -32,392 | 0.03% | 436,801 |
| 2014-01-13 | 2014-01-09 | 6.313 | 104,951 | +9,070 | 0.05% | 662,579 |
| 2014-01-07 | 2014-01-03 | 6.715 | 95,881 | +6,478 | 0.04% | 643,798 |
| 2014-01-06 | 2014-01-02 | 6.792 | 89,403 | -37,575 | 0.04% | 607,201 |
| 2014-01-03 | 2013-12-31 | 6.066 | 126,978 | +6,479 | 0.06% | 770,281 |
| 2014-01-02 | 2013-12-27 | 6.190 | 120,499 | +2,591 | 0.05% | 745,857 |
| 2013-12-30 | 2013-12-24 | 6.082 | 117,908 | +10,365 | 0.05% | 717,080 |
| 2013-12-27 | 2013-12-20 | 5.649 | 107,543 | -1,295 | 0.05% | 607,563 |
| 2013-12-19 | 2013-12-17 | 6.020 | 108,838 | +14,252 | 0.05% | 655,199 |
| 2013-12-18 | 2013-12-16 | 6.313 | 94,586 | -12,957 | 0.04% | 597,143 |
| 2013-12-17 | 2013-12-13 | 6.174 | 107,543 | +34,984 | 0.05% | 664,003 |
| 2013-12-16 | 2013-12-12 | 5.974 | 72,559 | -25,914 | 0.03% | 433,441 |
| 2013-12-13 | 2013-12-11 | 6.221 | 98,473 | +16,844 | 0.04% | 612,562 |
| 2013-12-12 | 2013-12-10 | 6.143 | 81,629 | +12,957 | 0.04% | 501,482 |
| 2013-11-19 | 2013-11-15 | 4.955 | 68,672 | -12,957 | 0.03% | 340,261 |
| 2013-11-11 | 2013-11-07 | 5.032 | 81,629 | -6,478 | 0.04% | 410,762 |
| 2013-11-08 | 2013-11-06 | 5.140 | 88,107 | -32,392 | 0.04% | 452,879 |
| 2013-11-07 | 2013-11-05 | 5.140 | 120,499 | +19,435 | 0.05% | 619,378 |
| 2013-11-06 | 2013-11-04 | 4.955 | 101,064 | +51,828 | 0.05% | 500,760 |
| 2013-10-11 | 2013-10-09 | 4.662 | 49,236 | -6,479 | 0.02% | 229,518 |
| 2013-10-03 | 2013-09-30 | 4.337 | 55,715 | +6,479 | 0.03% | 241,661 |
| 2013-07-15 | 2013-07-11 | 4.337 | 49,236 | -7,774 | 0.02% | 213,559 |
| 2013-07-02 | 2013-06-27 | 4.276 | 57,010 | -15,549 | 0.03% | 243,758 |
| 2013-06-28 | 2013-06-26 | 4.137 | 72,559 | -6,478 | 0.03% | 300,161 |
| 2013-06-24 | 2013-06-20 | 4.199 | 79,037 | +29,801 | 0.04% | 331,839 |
| 2013-05-23 | 2013-05-21 | 5.229 | 49,236 | +1,127 | 0.02% | 257,451 |
| 2013-05-20 | 2013-05-15 | 4.992 | 48,109 | -1,266 | 0.02% | 240,158 |
| 2013-05-15 | 2013-05-13 | 5.039 | 49,375 | -1,267 | 0.02% | 248,818 |
| 2013-05-13 | 2013-05-09 | 5.118 | 50,642 | -10,128 | 0.02% | 259,203 |
| 2013-05-10 | 2013-05-08 | 4.992 | 60,770 | +12,661 | 0.03% | 303,361 |
| 2013-05-08 | 2013-05-06 | 4.708 | 48,109 | -12,661 | 0.02% | 226,478 |
| 2013-05-06 | 2013-05-02 | 4.502 | 60,770 | -6,330 | 0.03% | 273,601 |
| 2013-05-02 | 2013-04-29 | 4.249 | 67,100 | +6,330 | 0.03% | 285,140 |
| 2013-04-24 | 2013-04-22 | 4.502 | 60,770 | +12,661 | 0.03% | 273,601 |
| 2013-04-09 | 2013-04-05 | 4.170 | 48,109 | -5,065 | 0.02% | 200,638 |
| 2013-03-25 | 2013-03-21 | 5.529 | 53,174 | -25,320 | 0.02% | 294,002 |
| 2013-03-18 | 2013-03-14 | 5.134 | 78,494 | -6,331 | 0.04% | 402,998 |
| 2013-03-15 | 2013-03-13 | 4.866 | 84,825 | +6,331 | 0.04% | 412,722 |
| 2013-03-14 | 2013-03-12 | 5.055 | 78,494 | +18,990 | 0.04% | 396,798 |
| 2013-03-12 | 2013-03-08 | 5.339 | 59,504 | +5,064 | 0.03% | 317,721 |
| 2013-03-11 | 2013-03-07 | 5.482 | 54,440 | -2,532 | 0.03% | 298,422 |
| 2013-03-05 | 2013-03-01 | 5.466 | 56,972 | +6,330 | 0.03% | 311,402 |
| 2013-03-04 | 2013-02-28 | 4.818 | 50,642 | -6,330 | 0.02% | 244,002 |
| 2013-03-01 | 2013-02-27 | 4.802 | 56,972 | +6,330 | 0.03% | 273,601 |
| 2013-02-28 | 2013-02-26 | 4.613 | 50,642 | -3,798 | 0.02% | 233,602 |
| 2013-02-27 | 2013-02-25 | 4.739 | 54,440 | +5,065 | 0.03% | 258,002 |
| 2013-02-26 | 2013-02-22 | 4.360 | 49,375 | +6,330 | 0.02% | 215,278 |
| 2012-05-31 | 2012-05-29 | 3.017 | 43,045 | -6,330 | 0.02% | 129,879 |
| 2012-05-30 | 2012-05-28 | 3.017 | 49,375 | -146,861 | 0.02% | 148,979 |
| 2012-05-29 | 2012-05-25 | 2.954 | 196,236 | +153,191 | 0.09% | 579,701 |
| 2012-05-16 | 2012-05-14 | 3.066 | 43,045 | +1,126 | 0.02% | 131,972 |
| 2012-03-14 | 2012-03-12 | 3.682 | 41,919 | -12,329 | 0.02% | 154,360 |
| 2012-03-13 | 2012-03-09 | 3.617 | 54,248 | +12,329 | 0.03% | 196,240 |
| 2012-03-06 | 2012-03-02 | 3.585 | 41,919 | -6,165 | 0.02% | 150,280 |
| 2012-01-31 | 2012-01-27 | 3.244 | 48,084 | -29,589 | 0.02% | 156,001 |
| 2012-01-30 | 2012-01-26 | 3.261 | 77,673 | +28,357 | 0.04% | 253,259 |
| 2012-01-27 | 2012-01-20 | 3.179 | 49,316 | -18,494 | 0.02% | 156,798 |
| 2012-01-17 | 2012-01-13 | 3.098 | 67,810 | +18,494 | 0.03% | 210,100 |
| 2012-01-12 | 2012-01-10 | 3.115 | 49,316 | -30,823 | 0.02% | 153,599 |
| 2012-01-11 | 2012-01-09 | 3.082 | 80,139 | +30,823 | 0.04% | 246,999 |
| 2011-12-12 | 2011-12-08 | 3.293 | 49,316 | -73,975 | 0.02% | 162,398 |
| 2011-10-27 | 2011-10-25 | 3.115 | 123,291 | -6,165 | 0.06% | 383,999 |
| 2011-10-19 | 2011-10-17 | 3.147 | 129,456 | -3,698 | 0.06% | 407,401 |
| 2011-10-17 | 2011-10-13 | 3.196 | 133,154 | +6,164 | 0.06% | 425,518 |
| 2011-10-13 | 2011-10-11 | 2.985 | 126,990 | +3,699 | 0.06% | 379,040 |
| 2011-08-31 | 2011-08-29 | 3.228 | 123,291 | -18,494 | 0.06% | 397,999 |
| 2011-08-29 | 2011-08-25 | 3.390 | 141,785 | +18,494 | 0.07% | 480,700 |
| 2011-07-29 | 2011-07-27 | 3.715 | 123,291 | +12,329 | 0.06% | 457,999 |
| 2011-06-24 | 2011-06-22 | 3.553 | 110,962 | -30,823 | 0.05% | 394,200 |
| 2011-06-22 | 2011-06-20 | 3.666 | 141,785 | +30,823 | 0.07% | 519,801 |
| 2011-05-23 | 2011-05-19 | 4.120 | 110,962 | -24,658 | 0.05% | 457,200 |
| 2011-05-05 | 2011-05-03 | 4.153 | 135,620 | -12,329 | 0.06% | 563,199 |
| 2011-04-21 | 2011-04-19 | 4.380 | 147,949 | +24,658 | 0.07% | 647,998 |
| 2011-04-11 | 2011-04-07 | 4.715 | 123,291 | -82 | 0.06% | 581,315 |
| 2011-04-04 | 2011-03-31 | 4.698 | 123,373 | -5,875 | 0.06% | 579,601 |
| 2011-01-25 | 2011-01-21 | 4.902 | 129,248 | +1,175 | 0.06% | 633,602 |
| 2011-01-03 | 2010-12-29 | 4.834 | 128,073 | -22,324 | 0.06% | 619,122 |
| 2010-12-30 | 2010-12-28 | 4.783 | 150,397 | +22,324 | 0.08% | 719,359 |
| 2010-12-15 | 2010-12-13 | 5.123 | 128,073 | -29,374 | 0.06% | 656,182 |
| 2010-12-03 | 2010-12-01 | 4.834 | 157,447 | -5,875 | 0.08% | 761,120 |
| 2010-11-26 | 2010-11-24 | 4.681 | 163,322 | -16,450 | 0.08% | 764,500 |
| 2010-11-19 | 2010-11-17 | 4.494 | 179,772 | +16,450 | 0.09% | 807,842 |
| 2010-11-17 | 2010-11-15 | 4.817 | 163,322 | +29,374 | 0.08% | 786,740 |
| 2010-11-11 | 2010-11-09 | 4.970 | 133,948 | -11,749 | 0.07% | 665,762 |
| 2010-11-10 | 2010-11-08 | 5.021 | 145,697 | +17,624 | 0.07% | 731,599 |
| 2010-11-05 | 2010-11-03 | 4.732 | 128,073 | -22,324 | 0.06% | 606,042 |
| 2010-11-03 | 2010-11-01 | 4.681 | 150,397 | +22,324 | 0.08% | 703,999 |
| 2010-10-29 | 2010-10-27 | 4.698 | 128,073 | -11,749 | 0.06% | 601,682 |
| 2010-10-14 | 2010-10-12 | 4.664 | 139,822 | -5,875 | 0.07% | 652,118 |
| 2010-10-08 | 2010-10-06 | 4.681 | 145,697 | +11,749 | 0.07% | 681,999 |
| 2010-10-06 | 2010-10-04 | 4.596 | 133,948 | -11,749 | 0.07% | 615,602 |
| 2010-09-20 | 2010-09-16 | 4.358 | 145,697 | -8,225 | 0.07% | 634,879 |
| 2010-09-17 | 2010-09-15 | 4.409 | 153,922 | +11,750 | 0.08% | 678,579 |
| 2010-09-16 | 2010-09-14 | 4.409 | 142,172 | -11,750 | 0.07% | 626,778 |
| 2010-09-15 | 2010-09-13 | 4.375 | 153,922 | -11,750 | 0.08% | 673,339 |
| 2010-09-14 | 2010-09-10 | 4.272 | 165,672 | -27,024 | 0.08% | 707,820 |
| 2010-09-13 | 2010-09-09 | 4.375 | 192,696 | +46,999 | 0.10% | 842,958 |
| 2010-08-26 | 2010-08-24 | 4.051 | 145,697 | +11,749 | 0.07% | 590,239 |
| 2010-08-19 | 2010-08-17 | 4.187 | 133,948 | -29,374 | 0.07% | 560,882 |
| 2010-08-16 | 2010-08-12 | 4.136 | 163,322 | +23,500 | 0.08% | 675,540 |
| 2010-08-06 | 2010-08-04 | 4.255 | 139,822 | -23,500 | 0.07% | 594,998 |
| 2010-07-28 | 2010-07-26 | 4.323 | 163,322 | -5,875 | 0.08% | 706,120 |
| 2010-07-27 | 2010-07-23 | 4.153 | 169,197 | -5,875 | 0.08% | 702,721 |
| 2010-07-26 | 2010-07-22 | 4.051 | 175,072 | -41,124 | 0.09% | 709,241 |
| 2010-07-23 | 2010-07-21 | 4.034 | 216,196 | +52,874 | 0.11% | 872,160 |
| 2010-07-19 | 2010-07-15 | 3.983 | 163,322 | -17,625 | 0.08% | 650,520 |
| 2010-07-16 | 2010-07-14 | 4.017 | 180,947 | +17,625 | 0.09% | 726,881 |
| 2010-06-18 | 2010-06-15 | 3.796 | 163,322 | -17,625 | 0.08% | 619,940 |
| 2010-06-07 | 2010-06-03 | 3.728 | 180,947 | +17,625 | 0.09% | 674,521 |
| 2010-05-31 | 2010-05-27 | 3.677 | 163,322 | +29,374 | 0.08% | 600,480 |
| 2010-05-20 | 2010-05-18 | 4.000 | 133,948 | -1,174 | 0.07% | 535,802 |
| 2010-05-14 | 2010-05-12 | 4.153 | 135,122 | -64,624 | 0.07% | 561,198 |
| 2010-05-13 | 2010-05-11 | 4.153 | 199,746 | +58,749 | 0.10% | 829,599 |
| 2010-05-10 | 2010-05-06 | 4.341 | 140,997 | -11,750 | 0.07% | 611,998 |
| 2010-05-06 | 2010-05-04 | 4.460 | 152,747 | +8,225 | 0.08% | 681,199 |
| 2010-05-03 | 2010-04-29 | 4.579 | 144,522 | -11,750 | 0.07% | 661,739 |
| 2010-04-13 | 2010-04-09 | 4.936 | 156,272 | -23,500 | 0.08% | 771,400 |
| 2010-04-12 | 2010-04-08 | 5.249 | 179,772 | -17,624 | 0.09% | 943,704 |
| 2010-04-09 | 2010-04-07 | 5.179 | 197,396 | +62,974 | 0.10% | 1,022,358 |
| 2010-03-29 | 2010-03-25 | 5.091 | 134,422 | +11,392 | 0.07% | 684,402 |
| 2010-03-18 | 2010-03-16 | 5.232 | 123,030 | +1,139 | 0.06% | 643,680 |
| 2010-03-15 | 2010-03-11 | 5.355 | 121,891 | -37,592 | 0.06% | 652,701 |
| 2010-01-15 | 2010-01-13 | 5.548 | 159,483 | -7,975 | 0.08% | 884,798 |
| 2010-01-12 | 2010-01-08 | 5.618 | 167,458 | -3,417 | 0.09% | 940,803 |
| 2010-01-05 | 2009-12-31 | 4.863 | 170,875 | -5,696 | 0.09% | 831,000 |
| 2009-12-16 | 2009-12-14 | 4.986 | 176,571 | -5,696 | 0.09% | 880,401 |
| 2009-12-10 | 2009-12-08 | 5.162 | 182,267 | +5,696 | 0.09% | 940,802 |
| 2009-12-08 | 2009-12-04 | 5.074 | 176,571 | -5,696 | 0.09% | 895,901 |
| 2009-12-02 | 2009-11-30 | 4.793 | 182,267 | -5,696 | 0.09% | 873,601 |
| 2009-12-01 | 2009-11-27 | 4.284 | 187,963 | -5,695 | 0.10% | 805,202 |
| 2009-11-26 | 2009-11-24 | 4.319 | 193,658 | +17,087 | 0.10% | 836,398 |
| 2009-11-18 | 2009-11-16 | 4.459 | 176,571 | +28,479 | 0.09% | 787,401 |
| 2009-11-13 | 2009-11-11 | 4.266 | 148,092 | -15,948 | 0.08% | 631,801 |
| 2009-10-30 | 2009-10-28 | 4.003 | 164,040 | +2,278 | 0.08% | 656,640 |
| 2009-10-28 | 2009-10-23 | 3.933 | 161,762 | -28,479 | 0.08% | 636,161 |
| 2009-10-27 | 2009-10-22 | 3.792 | 190,241 | +2,278 | 0.10% | 721,440 |
| 2009-10-23 | 2009-10-21 | 3.757 | 187,963 | +9,114 | 0.10% | 706,202 |
| 2009-10-22 | 2009-10-20 | 3.722 | 178,849 | -22,784 | 0.09% | 665,679 |
| 2009-10-20 | 2009-10-16 | 3.599 | 201,633 | +22,784 | 0.10% | 725,702 |
| 2009-10-19 | 2009-10-15 | 3.511 | 178,849 | -17,088 | 0.09% | 627,999 |
| 2009-10-15 | 2009-10-13 | 3.546 | 195,937 | +13,670 | 0.10% | 694,881 |
| 2009-10-14 | 2009-10-12 | 3.459 | 182,267 | +31,897 | 0.09% | 630,401 |
| 2009-09-24 | 2009-09-22 | 3.476 | 150,370 | +2,278 | 0.08% | 522,720 |
| 2009-09-23 | 2009-09-21 | 3.564 | 148,092 | -11,391 | 0.08% | 527,801 |
| 2009-09-22 | 2009-09-18 | 3.652 | 159,483 | -2,279 | 0.08% | 582,399 |
| 2009-09-21 | 2009-09-17 | 3.757 | 161,762 | +5,696 | 0.08% | 607,761 |
| 2009-09-18 | 2009-09-16 | 3.617 | 156,066 | +5,696 | 0.08% | 564,440 |
| 2009-09-15 | 2009-09-11 | 3.687 | 150,370 | -11,392 | 0.08% | 554,400 |
| 2009-09-09 | 2009-09-07 | 3.687 | 161,762 | -22,783 | 0.08% | 596,401 |
| 2009-09-08 | 2009-09-04 | 3.546 | 184,545 | -28,479 | 0.10% | 654,480 |
| 2009-09-07 | 2009-09-03 | 3.424 | 213,024 | -11,392 | 0.11% | 729,299 |
| 2009-09-04 | 2009-09-02 | 3.266 | 224,416 | -11,392 | 0.12% | 732,840 |
| 2009-09-03 | 2009-09-01 | 3.336 | 235,808 | +17,088 | 0.12% | 786,602 |
| 2009-09-02 | 2009-08-31 | 3.336 | 218,720 | +11,392 | 0.11% | 729,600 |
| 2009-08-20 | 2009-08-18 | 3.511 | 207,328 | +2,278 | 0.11% | 727,999 |
| 2009-08-19 | 2009-08-17 | 3.546 | 205,050 | +17,087 | 0.11% | 727,200 |
| 2009-08-17 | 2009-08-13 | 3.915 | 187,963 | +11,392 | 0.10% | 735,902 |
| 2009-08-12 | 2009-08-10 | 4.108 | 176,571 | -11,392 | 0.09% | 725,401 |
| 2009-08-06 | 2009-08-04 | 4.214 | 187,963 | +22,784 | 0.10% | 792,002 |
| 2009-07-23 | 2009-07-21 | 3.687 | 165,179 | +17,087 | 0.09% | 608,999 |
| 2009-07-17 | 2009-07-15 | 3.617 | 148,092 | -11,391 | 0.08% | 535,601 |
| 2009-07-09 | 2009-07-07 | 3.336 | 159,483 | -1,140 | 0.08% | 531,999 |
| 2009-07-07 | 2009-07-03 | 3.353 | 160,623 | +1,140 | 0.08% | 538,622 |
| 2009-06-30 | 2009-06-26 | 3.546 | 159,483 | +11,391 | 0.08% | 565,599 |
| 2009-06-26 | 2009-06-24 | 3.494 | 148,092 | +1,139 | 0.08% | 517,401 |
| 2009-06-15 | 2009-06-11 | 3.915 | 146,953 | +3,418 | 0.08% | 575,342 |
| 2009-05-25 | 2009-05-21 | 3.617 | 143,535 | -1,139 | 0.07% | 519,120 |
| 2009-05-19 | 2009-05-15 | 3.406 | 144,674 | -1,139 | 0.07% | 492,759 |
| 2009-05-14 | 2009-05-12 | 3.171 | 145,813 | +9,286 | 0.08% | 462,409 |
| 2009-04-29 | 2009-04-27 | 2.577 | 136,527 | +2,220 | 0.07% | 351,781 |
| 2009-04-23 | 2009-04-21 | 2.811 | 134,307 | -22,199 | 0.07% | 377,521 |
| 2009-04-20 | 2009-04-16 | 2.937 | 156,506 | -5,550 | 0.08% | 459,659 |
| 2009-04-17 | 2009-04-15 | 2.991 | 162,056 | +5,550 | 0.09% | 484,720 |
| 2009-04-07 | 2009-04-03 | 2.685 | 156,506 | -11,100 | 0.08% | 420,179 |
| 2009-04-06 | 2009-04-02 | 2.703 | 167,606 | +11,100 | 0.09% | 453,000 |
| 2009-04-01 | 2009-03-30 | 2.432 | 156,506 | -11,100 | 0.08% | 380,699 |
| 2009-03-31 | 2009-03-27 | 2.541 | 167,606 | -16,650 | 0.09% | 425,820 |
| 2009-03-23 | 2009-03-19 | 2.342 | 184,256 | +11,100 | 0.10% | 431,601 |
| 2009-03-18 | 2009-03-16 | 2.306 | 173,156 | +16,650 | 0.09% | 399,360 |
| 2009-03-05 | 2009-03-03 | 2.324 | 156,506 | -11,100 | 0.08% | 363,779 |
| 2009-02-27 | 2009-02-25 | 2.414 | 167,606 | +16,650 | 0.09% | 404,680 |
| 2009-02-26 | 2009-02-24 | 2.396 | 150,956 | +11,099 | 0.08% | 361,759 |
| 2009-02-18 | 2009-02-16 | 2.649 | 139,857 | -11,099 | 0.07% | 370,441 |
| 2009-02-17 | 2009-02-13 | 2.631 | 150,956 | -11,100 | 0.08% | 397,119 |
| 2009-02-13 | 2009-02-11 | 2.613 | 162,056 | +11,100 | 0.09% | 423,400 |
| 2009-01-23 | 2009-01-21 | 2.324 | 150,956 | -19,980 | 0.08% | 350,879 |
| 2009-01-09 | 2009-01-07 | 2.487 | 170,936 | -5,550 | 0.09% | 425,040 |
| 2008-12-22 | 2008-12-18 | 2.631 | 176,486 | +16,650 | 0.09% | 464,281 |
| 2008-12-19 | 2008-12-17 | 2.414 | 159,836 | -5,550 | 0.08% | 385,920 |
| 2008-12-16 | 2008-12-12 | 2.198 | 165,386 | -2,220 | 0.09% | 363,560 |
| 2008-12-15 | 2008-12-11 | 2.360 | 167,606 | -8,880 | 0.09% | 395,620 |
| 2008-12-12 | 2008-12-10 | 2.396 | 176,486 | +5,550 | 0.09% | 422,941 |
| 2008-12-11 | 2008-12-09 | 2.270 | 170,936 | +11,100 | 0.09% | 388,080 |
| 2008-12-03 | 2008-12-01 | 2.162 | 159,836 | -1,110 | 0.08% | 345,600 |
| 2008-11-26 | 2008-11-24 | 1.784 | 160,946 | -9,990 | 0.09% | 287,100 |
| 2008-11-24 | 2008-11-20 | 1.928 | 170,936 | +11,100 | 0.09% | 329,560 |
| 2008-11-21 | 2008-11-19 | 2.072 | 159,836 | -11,100 | 0.08% | 331,200 |
| 2008-11-17 | 2008-11-13 | 2.054 | 170,936 | +11,100 | 0.09% | 351,120 |
| 2008-11-04 | 2008-10-31 | 1.351 | 159,836 | -3,330 | 0.08% | 216,000 |
| 2008-11-03 | 2008-10-30 | 1.297 | 163,166 | +3,330 | 0.09% | 211,680 |
| 2008-10-30 | 2008-10-28 | 1.153 | 159,836 | -4,440 | 0.08% | 184,320 |
| 2008-09-08 | 2008-09-04 | 2.396 | 164,276 | +5,550 | 0.09% | 393,680 |
| 2008-08-25 | 2008-08-20 | 2.721 | 158,726 | -8,880 | 0.08% | 431,859 |
| 2008-07-22 | 2008-07-18 | 3.730 | 167,606 | +33,299 | 0.09% | 625,140 |
| 2008-06-20 | 2008-06-18 | 4.378 | 134,307 | -2,220 | 0.07% | 588,061 |
| 2008-06-16 | 2008-06-12 | 4.739 | 136,527 | -7,770 | 0.07% | 646,981 |
| 2008-06-05 | 2008-06-03 | 5.333 | 144,297 | -5,549 | 0.08% | 769,602 |
| 2008-05-22 | 2008-05-20 | 5.424 | 149,846 | +2,220 | 0.08% | 812,698 |
| 2008-05-19 | 2008-05-15 | 5.532 | 147,626 | -2,220 | 0.08% | 816,617 |
| 2008-05-15 | 2008-05-13 | 5.559 | 149,846 | +2,192 | 0.08% | 832,987 |
| 2008-05-13 | 2008-05-08 | 5.687 | 147,654 | -10,937 | 0.08% | 839,702 |
| 2008-05-07 | 2008-05-05 | 5.431 | 158,591 | +4,375 | 0.09% | 861,301 |
| 2008-05-06 | 2008-05-02 | 5.340 | 154,216 | +5,469 | 0.08% | 823,440 |
| 2008-05-02 | 2008-04-29 | 5.650 | 148,747 | -1,094 | 0.08% | 840,478 |
| 2008-04-30 | 2008-04-28 | 5.559 | 149,841 | +2,187 | 0.08% | 832,960 |
| 2008-04-28 | 2008-04-24 | 5.522 | 147,654 | -10,937 | 0.08% | 815,402 |
| 2008-04-24 | 2008-04-22 | 5.102 | 158,591 | +16,406 | 0.09% | 809,101 |
| 2008-04-22 | 2008-04-18 | 4.956 | 142,185 | -16,406 | 0.08% | 704,600 |
| 2008-04-18 | 2008-04-16 | 5.029 | 158,591 | -2,187 | 0.09% | 797,500 |
| 2008-04-16 | 2008-04-14 | 5.413 | 160,778 | +15,312 | 0.09% | 870,238 |
| 2008-04-15 | 2008-04-11 | 5.760 | 145,466 | -3,281 | 0.08% | 837,899 |
| 2008-04-14 | 2008-04-10 | 5.687 | 148,747 | +14,218 | 0.08% | 845,918 |
| 2008-04-11 | 2008-04-09 | 5.614 | 134,529 | +8,750 | 0.07% | 755,221 |
| 2008-04-10 | 2008-04-08 | 5.797 | 125,779 | -15,312 | 0.07% | 729,100 |
| 2008-04-09 | 2008-04-07 | 5.522 | 141,091 | +2,187 | 0.08% | 779,159 |
| 2008-04-08 | 2008-04-03 | 5.321 | 138,904 | +16,406 | 0.07% | 739,141 |
| 2008-04-07 | 2008-04-02 | 5.358 | 122,498 | -2,187 | 0.07% | 656,321 |
| 2008-04-02 | 2008-03-31 | 5.340 | 124,685 | -1,094 | 0.07% | 665,759 |
| 2008-03-31 | 2008-03-27 | 5.230 | 125,779 | +6,562 | 0.07% | 657,800 |
| 2008-03-27 | 2008-03-25 | 5.431 | 119,217 | +12,031 | 0.06% | 647,462 |
| 2008-03-26 | 2008-03-20 | 5.522 | 107,186 | +12,031 | 0.06% | 591,922 |
| 2008-03-20 | 2008-03-18 | 4.956 | 95,155 | +3,282 | 0.05% | 471,542 |
| 2008-03-18 | 2008-03-14 | 6.437 | 91,873 | -3,282 | 0.05% | 591,358 |
| 2008-03-17 | 2008-03-13 | 5.559 | 95,155 | -5,468 | 0.05% | 528,963 |
| 2008-03-13 | 2008-03-11 | 5.943 | 100,623 | +3,281 | 0.05% | 597,999 |
| 2008-03-11 | 2008-03-07 | 6.309 | 97,342 | -5,469 | 0.05% | 614,100 |
| 2008-03-07 | 2008-03-05 | 6.217 | 102,811 | -5,468 | 0.06% | 639,202 |
| 2008-03-06 | 2008-03-04 | 6.071 | 108,279 | -5,469 | 0.06% | 657,358 |
| 2008-03-05 | 2008-03-03 | 6.272 | 113,748 | +21,875 | 0.06% | 713,440 |
| 2008-03-04 | 2008-02-29 | 6.565 | 91,873 | -5,469 | 0.05% | 603,118 |
| 2008-02-25 | 2008-02-21 | 5.925 | 97,342 | -10,937 | 0.05% | 576,720 |
| 2008-02-22 | 2008-02-20 | 5.943 | 108,279 | +5,468 | 0.06% | 643,498 |
| 2008-02-21 | 2008-02-19 | 6.071 | 102,811 | +2,188 | 0.06% | 624,162 |
| 2008-02-19 | 2008-02-15 | 6.144 | 100,623 | -5,469 | 0.05% | 618,239 |
| 2008-02-15 | 2008-02-13 | 6.034 | 106,092 | +10,937 | 0.06% | 640,201 |
| 2008-02-05 | 2008-02-01 | 6.089 | 95,155 | +5,469 | 0.05% | 579,423 |
| 2008-02-04 | 2008-01-31 | 6.949 | 89,686 | -5,469 | 0.05% | 623,201 |
| 2008-02-01 | 2008-01-30 | 5.760 | 95,155 | +5,469 | 0.05% | 548,103 |
| 2008-01-31 | 2008-01-29 | 5.943 | 89,686 | -5,469 | 0.05% | 533,001 |
| 2008-01-30 | 2008-01-28 | 5.522 | 95,155 | +5,469 | 0.05% | 525,483 |
| 2008-01-29 | 2008-01-25 | 5.559 | 89,686 | -5,469 | 0.05% | 498,561 |
| 2008-01-25 | 2008-01-23 | 5.138 | 95,155 | +5,469 | 0.05% | 488,942 |
| 2008-01-21 | 2008-01-17 | 6.199 | 89,686 | -5,469 | 0.05% | 555,961 |
| 2007-12-28 | 2007-12-24 | 6.766 | 95,155 | -1,093 | 0.05% | 643,803 |
| 2007-12-14 | 2007-12-12 | 6.729 | 96,248 | +6,562 | 0.05% | 647,678 |
| 2007-12-12 | 2007-12-10 | 7.186 | 89,686 | +19,687 | 0.05% | 644,521 |
| 2007-11-20 | 2007-11-16 | 6.876 | 69,999 | +5,469 | 0.04% | 481,282 |
| 2007-11-02 | 2007-10-31 | 9.289 | 64,530 | -5,469 | 0.03% | 599,439 |
| 2007-10-30 | 2007-10-26 | 8.192 | 69,999 | +5,469 | 0.04% | 573,442 |
| 2007-10-24 | 2007-10-22 | 8.393 | 64,530 | +2,187 | 0.03% | 541,619 |
| 2007-10-23 | 2007-10-18 | 8.613 | 62,343 | +5,469 | 0.03% | 536,943 |
| 2007-10-17 | 2007-10-15 | 8.485 | 56,874 | -5,469 | 0.03% | 482,560 |
| 2007-10-16 | 2007-10-12 | 8.357 | 62,343 | +5,469 | 0.03% | 520,983 |
| 2007-10-09 | 2007-10-05 | 8.210 | 56,874 | +5,469 | 0.03% | 466,960 |
| 2007-10-05 | 2007-10-03 | 7.954 | 51,405 | +5,468 | 0.03% | 408,897 |
| 2007-10-03 | 2007-09-28 | 8.777 | 45,937 | -5,468 | 0.02% | 403,203 |
| 2007-09-28 | 2007-09-25 | 7.845 | 51,405 | +5,468 | 0.03% | 403,257 |
| 2007-09-27 | 2007-09-24 | 8.009 | 45,937 | +5,469 | 0.02% | 367,923 |
| 2007-09-18 | 2007-09-14 | 8.412 | 40,468 | -54,687 | 0.02% | 340,400 |
| 2007-08-29 | 2007-08-27 | 9.984 | 95,155 | +54,687 | 0.05% | 950,045 |
| 2007-08-28 | 2007-08-24 | 9.326 | 40,468 | -1,094 | 0.02% | 377,400 |
| 2007-08-24 | 2007-08-22 | 9.088 | 41,562 | -1,093 | 0.02% | 377,722 |
| 2007-08-23 | 2007-08-21 | 8.814 | 42,655 | -1,094 | 0.02% | 375,956 |
| 2007-08-22 | 2007-08-20 | 8.082 | 43,749 | -3,281 | 0.02% | 353,598 |
| 2007-08-17 | 2007-08-15 | 7.863 | 47,030 | -3,282 | 0.03% | 369,797 |
| 2007-08-16 | 2007-08-14 | 8.485 | 50,312 | +1,094 | 0.03% | 426,883 |
| 2007-08-13 | 2007-08-09 | 7.680 | 49,218 | -2,187 | 0.03% | 378,001 |
| 2007-08-09 | 2007-08-07 | 7.241 | 51,405 | -3,282 | 0.03% | 372,238 |
| 2007-08-08 | 2007-08-06 | 7.186 | 54,687 | -5,468 | 0.03% | 393,003 |
| 2007-08-07 | 2007-08-03 | 7.589 | 60,155 | +2,187 | 0.03% | 456,499 |
| 2007-07-31 | 2007-07-27 | 8.649 | 57,968 | -13,124 | 0.03% | 501,383 |
| 2007-07-30 | 2007-07-26 | 8.905 | 71,092 | +12,031 | 0.04% | 633,096 |
| 2007-07-26 | 2007-07-24 | 9.125 | 59,061 | +3,281 | 0.03% | 538,916 |
| 2007-07-10 | 2007-07-06 | 9.966 | 55,780 | +5,468 | 0.03% | 555,898 |
| 2007-06-27 | 2007-06-25 | 10.460 | 50,312 | -3,281 | 0.03% | 526,244 |
| 2007-06-26 | 2007-06-22 | 10.386 | 53,593 | 0.03% | 556,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy