History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 2,142,000 +0 0.63% 8,375,220
2025-10-13 2025-10-09 3.790 2,142,000 +0 0.63% 8,118,180
2025-10-10 2025-10-08 3.770 2,142,000 +0 0.63% 8,075,340
2025-10-09 2025-10-06 3.770 2,142,000 +0 0.63% 8,075,340
2025-10-08 2025-10-03 3.760 2,142,000 +0 0.63% 8,053,920
2025-10-06 2025-10-02 3.770 2,142,000 -2,000 0.63% 8,075,340
2025-09-29 2025-09-25 3.750 2,144,000 +50,000 0.63% 8,040,000
2025-09-24 2025-09-22 3.840 2,094,000 -2,000 0.62% 8,040,960
2025-09-12 2025-09-10 3.810 2,096,000 +30,000 0.62% 7,985,760
2025-09-04 2025-09-02 3.760 2,066,000 +20,000 0.61% 7,768,160
2025-09-03 2025-09-01 3.840 2,046,000 +8,000 0.60% 7,856,640
2025-08-27 2025-08-25 4.000 2,038,000 +38,000 0.60% 8,152,000
2025-08-12 2025-08-08 3.900 2,000,000 -24,000 0.59% 7,800,000
2025-07-31 2025-07-29 3.930 2,024,000 -100,000 0.60% 7,954,320
2025-07-29 2025-07-25 4.050 2,124,000 -100,000 0.62% 8,602,200
2025-07-24 2025-07-22 4.030 2,224,000 -60,000 0.65% 8,962,720
2025-07-23 2025-07-21 4.000 2,284,000 +520,000 0.67% 9,136,000
2025-07-17 2025-07-15 4.020 1,764,000 -26,000 0.52% 7,091,280
2025-07-16 2025-07-14 4.020 1,790,000 -34,000 0.53% 7,195,800
2025-07-15 2025-07-11 4.040 1,824,000 +46,000 0.54% 7,368,960
2025-07-14 2025-07-10 4.070 1,778,000 +2,000 0.52% 7,236,460
2025-06-24 2025-06-20 4.070 1,776,000 -10,000 0.52% 7,228,320
2025-06-23 2025-06-19 4.030 1,786,000 -80,000 0.53% 7,197,580
2025-06-20 2025-06-18 4.190 1,866,000 -30,000 0.55% 7,818,540
2025-06-17 2025-06-13 3.870 1,896,000 -90,000 0.56% 7,337,520
2025-06-12 2025-06-10 3.630 1,986,000 -10,000 0.58% 7,209,180
2025-06-11 2025-06-09 3.660 1,996,000 +10,000 0.59% 7,305,360
2025-06-03 2025-05-30 3.430 1,986,000 -10,000 0.58% 6,811,980
2025-05-30 2025-05-28 3.776 1,996,000 +10,000 0.59% 7,535,954
2025-05-29 2025-05-27 3.723 1,986,000 +102,852 0.58% 7,393,475
2025-05-27 2025-05-23 3.660 1,883,148 -9,483 0.58% 6,891,418
2025-05-21 2025-05-19 3.649 1,892,631 +37,929 0.59% 6,906,161
2025-05-13 2025-05-09 3.438 1,854,702 +47,410 0.58% 6,376,559
2025-04-29 2025-04-25 3.364 1,807,292 +47,411 0.56% 6,080,141
2025-04-03 2025-04-01 3.428 1,759,881 -7,586 0.55% 6,032,000
2025-04-02 2025-03-31 3.375 1,767,467 -60,685 0.55% 5,964,801
2025-03-20 2025-03-18 3.480 1,828,152 +60,685 0.57% 6,362,399
2025-02-11 2025-02-07 3.385 1,767,467 +24,654 0.55% 5,983,441
2024-12-06 2024-12-04 3.385 1,742,813 -18,964 0.54% 5,899,979
2024-11-07 2024-11-05 3.459 1,761,777 +7,585 0.55% 6,094,239
2024-11-01 2024-10-30 3.375 1,754,192 -15,171 0.54% 5,920,001
2024-10-09 2024-10-07 3.860 1,769,363 -47,411 0.55% 6,829,560
2024-10-08 2024-10-04 3.533 1,816,774 -9,482 0.56% 6,418,601
2024-10-07 2024-10-03 3.354 1,826,256 +18,964 0.57% 6,124,681
2024-10-03 2024-09-30 3.354 1,807,292 +66,375 0.56% 6,061,081
2024-09-30 2024-09-26 3.206 1,740,917 -56,892 0.54% 5,581,441
2024-09-25 2024-09-23 2.995 1,797,809 -9,483 0.56% 5,384,639
2024-09-09 2024-09-04 2.963 1,807,292 -34,135 0.56% 5,355,861
2024-09-05 2024-09-03 3.006 1,841,427 -28,447 0.57% 5,534,699
2024-09-03 2024-08-30 3.058 1,869,874 -37,928 0.58% 5,718,801
2024-08-30 2024-08-28 3.037 1,907,802 +18,964 0.59% 5,794,560
2024-08-28 2024-08-26 3.090 1,888,838 +18,964 0.59% 5,836,561
2024-06-07 2024-06-05 3.596 1,869,874 +103,921 0.58% 6,723,509
2024-05-27 2024-05-23 3.730 1,765,953 -8,955 0.58% 6,586,480
2024-05-23 2024-05-21 3.786 1,774,908 -8,955 0.58% 6,718,979
2024-05-21 2024-05-17 3.875 1,783,863 -8,955 0.59% 6,912,239
2024-05-10 2024-05-08 3.629 1,792,818 -21,493 0.59% 6,506,498
2024-03-13 2024-03-11 3.227 1,814,311 +44,776 0.60% 5,855,141
2023-12-29 2023-12-27 2.915 1,769,535 -8,955 0.58% 5,157,360
2023-11-24 2023-11-22 2.993 1,778,490 -102,089 0.58% 5,322,479
2023-06-05 2023-06-01 3.569 1,880,579 +97,557 0.62% 6,711,149
2023-05-05 2023-05-03 3.628 1,783,022 +16,982 0.62% 6,468,001
2023-04-26 2023-04-24 3.604 1,766,040 -5,095 0.61% 6,364,798
2023-04-03 2023-03-30 3.663 1,771,135 -3,396 0.61% 6,487,461
2023-03-23 2023-03-21 3.757 1,774,531 -1,698 0.61% 6,667,100
2023-03-09 2023-03-07 3.934 1,776,229 -6,793 0.62% 6,987,279
2023-03-01 2023-02-27 3.769 1,783,022 -16,981 0.62% 6,720,001
2023-01-30 2023-01-26 3.910 1,800,003 -13,585 0.62% 7,038,401
2023-01-27 2023-01-20 3.887 1,813,588 -16,981 0.63% 7,048,801
2023-01-19 2023-01-17 3.840 1,830,569 -8,490 0.63% 7,028,561
2022-12-05 2022-12-01 3.898 1,839,059 -8,491 0.64% 7,169,458
2022-09-09 2022-09-07 3.533 1,847,550 -20,377 0.64% 6,528,000
2022-09-05 2022-09-01 3.616 1,867,927 +10,188 0.65% 6,753,999
2022-08-22 2022-08-18 3.510 1,857,739 +10,189 0.64% 6,520,241
2022-07-14 2022-07-12 3.639 1,847,550 -52,642 0.64% 6,723,840
2022-07-13 2022-07-11 3.604 1,900,192 -1,698 0.66% 6,848,281
2022-06-02 2022-05-31 3.592 1,901,890 -1,698 0.66% 6,832,001
2022-05-24 2022-05-20 3.545 1,903,588 +25,472 0.66% 6,748,421
2022-05-19 2022-05-17 3.889 1,878,116 +103,592 0.65% 7,304,329
2022-05-17 2022-05-13 3.864 1,774,524 -6,418 0.65% 6,857,201
2022-05-10 2022-05-05 3.976 1,780,942 -8,022 0.65% 7,081,802
2022-04-20 2022-04-14 4.375 1,788,964 +8,022 0.66% 7,827,301
2022-04-01 2022-03-30 4.126 1,780,942 +1,605 0.65% 7,348,202
2022-03-31 2022-03-29 4.101 1,779,337 +22,462 0.65% 7,297,219
2022-03-21 2022-03-17 3.902 1,756,875 +9,627 0.64% 6,854,701
2022-02-25 2022-02-23 4.550 1,747,248 -4,813 0.64% 7,949,699
2022-02-07 2022-01-31 4.687 1,752,061 +32,089 0.64% 8,211,838
2022-02-04 2022-01-27 4.550 1,719,972 +16,044 0.63% 7,825,598
2022-01-27 2022-01-25 4.575 1,703,928 +28,880 0.62% 7,795,080
2021-10-15 2021-10-11 4.600 1,675,048 -3,209 0.61% 7,704,721
2021-09-29 2021-09-27 4.512 1,678,257 -25,671 0.62% 7,573,041
2021-09-27 2021-09-23 4.350 1,703,928 +9,627 0.62% 7,412,760
2021-09-15 2021-09-13 4.151 1,694,301 -91,454 0.62% 7,032,959
2021-09-08 2021-09-06 4.226 1,785,755 -16,044 0.65% 7,546,140
2021-07-05 2021-06-30 4.313 1,801,799 -20,858 0.66% 7,771,158
2021-06-07 2021-06-03 4.145 1,822,657 +85,079 0.67% 7,554,892
2021-04-13 2021-04-09 4.132 1,737,578 -191,195 0.67% 7,179,521
2021-03-26 2021-03-24 4.053 1,928,773 +15,296 0.74% 7,818,202
2021-03-22 2021-03-18 4.119 1,913,477 -3,059 0.74% 7,881,300
2021-03-17 2021-03-15 4.119 1,916,536 -7,648 0.74% 7,893,900
2021-03-16 2021-03-12 4.080 1,924,184 +3,059 0.74% 7,849,920
2021-03-01 2021-02-25 4.393 1,921,125 -7,648 0.74% 8,440,321
2021-02-25 2021-02-23 4.459 1,928,773 -2,340,223 0.74% 8,600,022
2021-02-24 2021-02-22 4.576 4,268,996 -1,530 1.64% 19,536,999
2021-01-21 2021-01-19 4.746 4,270,526 -85,655 1.64% 20,269,921
2021-01-20 2021-01-18 4.629 4,356,181 -38,239 1.68% 20,163,840
2021-01-18 2021-01-14 4.472 4,394,420 +22,943 1.69% 19,651,320
2021-01-13 2021-01-11 4.472 4,371,477 -353,327 1.68% 19,548,722
2021-01-07 2021-01-05 4.746 4,724,804 -4,589 1.82% 22,426,138
2021-01-04 2020-12-29 5.047 4,729,393 -79,537 1.82% 23,870,239
2020-12-28 2020-12-22 4.786 4,808,930 -30,591 1.85% 23,014,079
2020-12-23 2020-12-21 4.668 4,839,521 -128,483 1.86% 22,590,959
2020-12-17 2020-12-15 4.393 4,968,004 -29,062 1.91% 21,826,559
2020-12-16 2020-12-14 4.171 4,997,066 +27,532 1.92% 20,843,461
2020-12-02 2020-11-30 4.642 4,969,534 -76,478 1.91% 23,067,901
2020-12-01 2020-11-27 4.563 5,046,012 -65,771 1.94% 23,027,022
2020-11-25 2020-11-23 4.341 5,111,783 +360,976 1.97% 22,190,882
2020-11-16 2020-11-12 4.067 4,750,807 -1,530 1.83% 19,319,320
2020-11-12 2020-11-10 4.053 4,752,337 -3,059 1.83% 19,263,402
2020-11-05 2020-11-03 3.975 4,755,396 +3,059 1.83% 18,902,721
2020-10-29 2020-10-27 3.897 4,752,337 -4,588 1.83% 18,517,722
2020-10-28 2020-10-23 3.805 4,756,925 -3,059 1.83% 18,100,199
2020-10-16 2020-10-14 3.661 4,759,984 -6,119 1.83% 17,427,199
2020-10-06 2020-09-30 3.583 4,766,103 -1,529 1.83% 17,075,682
2020-09-24 2020-09-22 3.713 4,767,632 -1,530 1.83% 17,704,560
2020-09-17 2020-09-15 3.766 4,769,162 -9,177 1.83% 17,959,681
2020-09-14 2020-09-10 3.596 4,778,339 +36,709 1.84% 17,182,000
2020-09-04 2020-09-02 3.504 4,741,630 +18,355 1.82% 16,616,001
2020-08-31 2020-08-27 3.426 4,723,275 -6,118 1.82% 16,181,120
2020-08-28 2020-08-26 3.452 4,729,393 -22,944 1.82% 16,325,759
2020-08-27 2020-08-25 3.517 4,752,337 -7,647 1.83% 16,715,662
2020-08-25 2020-08-21 3.478 4,759,984 +74,948 1.83% 16,555,839
2020-08-24 2020-08-20 3.374 4,685,036 -7,648 1.80% 15,805,080
2020-08-17 2020-08-13 3.308 4,692,684 -7,648 1.80% 15,524,081
2020-08-12 2020-08-10 3.256 4,700,332 +22,944 1.81% 15,303,541
2020-08-07 2020-08-05 3.374 4,677,388 -7,648 1.80% 15,779,279
2020-07-24 2020-07-22 3.308 4,685,036 +30,591 1.80% 15,498,780
2020-07-23 2020-07-21 3.347 4,654,445 +45,887 1.79% 15,580,161
2020-07-22 2020-07-20 3.413 4,608,558 -6,118 1.77% 15,727,860
2020-07-20 2020-07-16 3.269 4,614,676 -45,887 1.77% 15,084,999
2020-07-17 2020-07-15 3.321 4,660,563 +32,121 1.79% 15,478,760
2020-07-16 2020-07-14 3.295 4,628,442 +55,064 1.78% 15,251,039
2020-07-13 2020-07-09 3.374 4,573,378 +3,059 1.76% 15,428,399
2020-07-08 2020-07-06 3.334 4,570,319 -15,296 1.76% 15,238,800
2020-07-06 2020-07-02 3.164 4,585,615 -61,182 1.76% 14,510,321
2020-06-30 2020-06-26 2.981 4,646,797 -3,059 1.79% 13,853,280
2020-06-11 2020-06-09 3.086 4,649,856 -15,296 1.79% 14,348,800
2020-05-25 2020-05-21 3.007 4,665,152 -3,059 1.79% 14,030,001
2020-05-21 2020-05-19 3.377 4,668,211 +33,650 1.80% 15,764,009
2020-05-20 2020-05-18 3.363 4,634,561 +219,959 1.78% 15,586,758
2020-05-19 2020-05-15 3.336 4,414,602 -14,569 1.78% 14,725,801
2020-05-15 2020-05-13 3.363 4,429,171 +2,383,593 1.79% 14,895,999
2020-05-08 2020-05-06 3.308 2,045,578 +101,988 0.83% 6,767,281
2020-05-07 2020-05-05 3.267 1,943,590 +2,914 0.78% 6,349,839
2020-04-17 2020-04-15 3.295 1,940,676 -14,570 0.78% 6,393,599
2020-04-15 2020-04-09 3.267 1,955,246 -7,285 0.79% 6,387,920
2020-04-08 2020-04-06 3.171 1,962,531 -5,828 0.79% 6,223,140
2020-04-06 2020-04-02 3.185 1,968,359 -1,457 0.79% 6,268,641
2020-04-03 2020-04-01 3.226 1,969,816 -23,311 0.80% 6,354,401
2020-04-01 2020-03-30 3.212 1,993,127 +8,742 0.80% 6,402,240
2020-03-31 2020-03-27 3.240 1,984,385 -14,570 0.80% 6,428,639
2020-03-27 2020-03-25 3.308 1,998,955 -2,752,205 0.81% 6,613,040
2020-03-23 2020-03-19 3.047 4,751,160 -8,742 1.92% 14,478,839
2020-03-20 2020-03-18 3.102 4,759,902 +14,569 1.92% 14,766,839
2020-03-19 2020-03-17 3.144 4,745,333 +14,570 1.92% 14,917,061
2020-03-17 2020-03-13 3.322 4,730,763 +1,457 1.91% 15,715,480
2020-03-06 2020-03-04 3.500 4,729,306 +17,484 1.91% 16,554,600
2020-02-17 2020-02-13 3.528 4,711,822 +36,424 1.90% 16,622,759
2020-02-03 2020-01-30 3.542 4,675,398 -4,371 1.89% 16,558,439
2020-01-10 2020-01-08 3.995 4,679,769 -14,570 1.89% 18,693,839
2019-11-18 2019-11-14 3.885 4,694,339 -14,569 1.90% 18,236,521
2019-10-10 2019-10-08 3.789 4,708,908 +29,139 1.90% 17,840,638
2019-10-08 2019-10-03 3.624 4,679,769 +14,569 1.89% 16,959,359
2019-10-02 2019-09-27 3.844 4,665,200 +36,425 1.88% 17,931,202
2019-09-25 2019-09-23 3.926 4,628,775 +72,848 1.87% 18,172,438
2019-09-05 2019-09-03 3.967 4,555,927 -14,570 1.84% 18,074,059
2019-09-03 2019-08-30 3.857 4,570,497 -36,424 1.85% 17,629,941
2019-08-30 2019-08-28 3.899 4,606,921 +183,578 1.86% 17,960,160
2019-08-29 2019-08-27 3.940 4,423,343 -34,968 1.79% 17,426,638
2019-08-28 2019-08-26 3.775 4,458,311 -4,370 1.80% 16,830,002
2019-08-22 2019-08-20 3.706 4,462,681 +72,848 1.80% 16,540,198
2019-08-21 2019-08-19 3.871 4,389,833 -265,168 1.77% 16,993,319
2019-08-15 2019-08-13 3.432 4,655,001 +39,338 1.88% 15,975,001
2019-08-13 2019-08-09 3.514 4,615,663 -7,285 1.86% 16,220,161
2019-08-12 2019-08-08 3.514 4,622,948 +27,683 1.87% 16,245,762
2019-08-01 2019-07-30 3.830 4,595,265 +21,854 1.86% 17,599,319
2019-07-25 2019-07-23 3.830 4,573,411 -17,483 1.85% 17,515,621
2019-07-17 2019-07-15 3.857 4,590,894 +30,596 1.85% 17,708,619
2019-07-11 2019-07-09 3.844 4,560,298 +27,682 1.84% 17,528,000
2019-07-10 2019-07-08 3.899 4,532,616 +21,855 1.83% 17,670,481
2019-07-09 2019-07-05 3.981 4,510,761 +7,285 1.82% 17,956,799
2019-07-08 2019-07-04 3.981 4,503,476 +69,934 1.82% 17,927,798
2019-07-05 2019-07-03 3.967 4,433,542 -18,941 1.79% 17,588,539
2019-07-04 2019-07-02 3.995 4,452,483 +72,848 1.80% 17,785,921
2019-06-24 2019-06-20 3.912 4,379,635 -29,139 1.77% 17,134,202
2019-06-18 2019-06-14 3.844 4,408,774 -7,285 1.78% 16,945,601
2019-06-06 2019-06-04 3.940 4,416,059 -13,112 1.78% 17,397,941
2019-05-20 2019-05-16 4.264 4,429,171 +179,843 1.79% 18,885,221
2019-05-17 2019-05-15 4.250 4,249,328 +1,398 1.79% 18,057,602
2019-05-14 2019-05-09 4.278 4,247,930 -4,193 1.79% 18,173,221
2019-04-23 2019-04-17 4.779 4,252,123 +20,967 1.79% 20,320,559
2019-04-16 2019-04-12 4.793 4,231,156 +2,796 1.78% 20,280,899
2019-04-12 2019-04-10 4.879 4,228,360 +2,795 1.78% 20,630,498
2019-04-11 2019-04-09 4.893 4,225,565 +20,967 1.78% 20,677,321
2019-04-10 2019-04-08 4.893 4,204,598 +2,796 1.77% 20,574,721
2019-04-08 2019-04-03 4.893 4,201,802 +8,387 1.77% 20,561,039
2019-04-04 2019-04-02 4.865 4,193,415 +2,795 1.76% 20,399,998
2019-04-02 2019-03-29 4.779 4,190,620 +2,796 1.76% 20,026,641
2019-04-01 2019-03-28 4.679 4,187,824 +9,784 1.76% 19,593,839
2019-03-28 2019-03-26 4.779 4,178,040 +1,398 1.76% 19,966,522
2019-03-27 2019-03-25 4.836 4,176,642 +2,796 1.76% 20,198,881
2019-03-26 2019-03-22 4.936 4,173,846 -26,558 1.76% 20,603,400
2019-03-18 2019-03-14 4.765 4,200,404 +12,580 1.77% 20,013,298
2019-03-14 2019-03-12 4.879 4,187,824 -22,365 1.76% 20,432,719
2019-03-12 2019-03-08 4.750 4,210,189 +22,365 1.77% 19,999,680
2019-03-08 2019-03-06 4.994 4,187,824 -6,989 1.76% 20,912,079
2019-03-06 2019-03-04 4.979 4,194,813 -32,150 1.77% 20,886,959
2019-03-05 2019-03-01 4.893 4,226,963 +20,967 1.78% 20,684,162
2019-03-04 2019-02-28 4.793 4,205,996 -11,182 1.77% 20,160,302
2019-03-01 2019-02-27 4.951 4,217,178 -20,967 1.77% 20,877,640
2019-02-27 2019-02-25 4.922 4,238,145 -13,978 1.78% 20,860,159
2019-02-26 2019-02-22 4.779 4,252,123 +22,365 1.79% 20,320,559
2019-02-22 2019-02-20 4.636 4,229,758 -13,978 1.78% 19,608,479
2019-02-21 2019-02-19 4.607 4,243,736 -96,449 1.79% 19,551,838
2019-02-20 2019-02-18 4.664 4,340,185 -27,956 1.83% 20,244,600
2019-02-19 2019-02-15 4.564 4,368,141 +27,956 1.84% 19,937,500
2019-02-15 2019-02-13 4.693 4,340,185 +75,482 1.83% 20,368,800
2019-02-14 2019-02-12 4.521 4,264,703 +40,536 1.79% 19,282,318
2019-01-28 2019-01-24 4.421 4,224,167 -4,193 1.78% 18,675,960
2019-01-22 2019-01-18 4.378 4,228,360 +13,978 1.78% 18,512,998
2019-01-09 2019-01-07 4.278 4,214,382 -15,376 1.77% 18,029,698
2018-12-19 2018-12-17 4.350 4,229,758 +139,780 1.78% 18,398,079
2018-12-10 2018-12-06 4.478 4,089,978 +13,978 1.72% 18,316,761
2018-12-07 2018-12-05 4.550 4,076,000 -4,193 1.72% 18,545,761
2018-11-22 2018-11-20 4.450 4,080,193 -16,774 1.72% 18,156,179
2018-11-21 2018-11-19 4.579 4,096,967 +16,774 1.72% 18,758,401
2018-11-19 2018-11-15 4.335 4,080,193 -111,825 1.72% 17,689,139
2018-11-08 2018-11-06 4.292 4,192,018 -11,182 1.76% 17,994,002
2018-11-07 2018-11-05 4.221 4,203,200 -104,835 1.77% 17,741,300
2018-11-02 2018-10-31 4.121 4,308,035 -4,194 1.81% 17,752,318
2018-10-29 2018-10-25 4.021 4,312,229 -83,868 1.81% 17,337,701
2018-10-24 2018-10-22 4.192 4,396,097 +173,328 1.85% 18,429,700
2018-10-18 2018-10-15 4.106 4,222,769 +9,784 1.78% 17,340,539
2018-10-16 2018-10-12 4.106 4,212,985 +139,781 1.77% 17,300,361
2018-10-11 2018-10-09 4.264 4,073,204 +16,774 1.71% 17,367,439
2018-10-10 2018-10-08 4.264 4,056,430 +2,089,718 1.71% 17,295,918
2018-10-08 2018-10-04 4.378 1,966,712 -32,149 0.83% 8,610,841
2018-09-26 2018-09-21 4.507 1,998,861 -30,752 0.84% 9,008,999
2018-09-20 2018-09-18 4.493 2,029,613 -157,952 0.85% 9,118,560
2018-09-18 2018-09-14 4.464 2,187,565 -69,890 0.92% 9,765,600
2018-09-12 2018-09-10 4.278 2,257,455 +29,354 0.95% 9,657,699
2018-09-11 2018-09-07 4.378 2,228,101 +27,956 0.94% 9,755,278
2018-09-10 2018-09-06 4.350 2,200,145 +22,365 0.93% 9,569,919
2018-09-07 2018-09-05 4.364 2,177,780 +171,930 0.92% 9,503,798
2018-08-30 2018-08-28 4.436 2,005,850 +2,795 0.84% 8,896,998
2018-08-24 2018-08-22 4.335 2,003,055 -6,989 0.84% 8,683,981
2018-08-22 2018-08-20 4.292 2,010,044 -2,795 0.85% 8,628,001
2018-08-21 2018-08-17 4.250 2,012,839 -2,796 0.85% 8,553,598
2018-08-20 2018-08-16 4.421 2,015,635 -2,796 0.85% 8,911,560
2018-08-16 2018-08-14 4.736 2,018,431 -60,105 0.85% 9,559,282
2018-08-15 2018-08-13 4.750 2,078,536 -44,730 0.87% 9,873,679
2018-08-10 2018-08-08 4.736 2,123,266 +34,945 0.89% 10,055,780
2018-08-09 2018-08-07 4.808 2,088,321 -6,989 0.88% 10,039,681
2018-08-08 2018-08-06 4.693 2,095,310 +22,365 0.88% 9,833,441
2018-08-03 2018-08-01 5.051 2,072,945 +34,945 0.87% 10,469,980
2018-08-02 2018-07-31 5.051 2,038,000 +13,978 0.86% 10,293,481
2018-08-01 2018-07-30 5.079 2,024,022 +18,172 0.85% 10,280,801
2018-07-30 2018-07-26 5.151 2,005,850 +25,160 0.84% 10,331,998
2018-07-27 2018-07-25 5.151 1,980,690 +34,945 0.83% 10,202,401
2018-07-26 2018-07-24 5.194 1,945,745 -13,978 0.82% 10,105,921
2018-07-23 2018-07-19 5.036 1,959,723 -1,398 0.82% 9,870,081
2018-07-19 2018-07-17 5.036 1,961,121 -6,989 0.83% 9,877,122
2018-07-18 2018-07-16 5.079 1,968,110 -4,193 0.83% 9,996,802
2018-07-17 2018-07-13 5.122 1,972,303 -41,934 0.83% 10,102,760
2018-07-16 2018-07-12 5.122 2,014,237 +76,879 0.85% 10,317,559
2018-07-03 2018-06-28 5.122 1,937,358 -2,796 0.82% 9,923,761
2018-06-29 2018-06-27 5.079 1,940,154 -1,397 0.82% 9,854,802
2018-06-28 2018-06-26 5.323 1,941,551 -1,398 0.82% 10,334,158
2018-06-26 2018-06-22 5.523 1,942,949 -1,398 0.82% 10,730,799
2018-06-25 2018-06-21 5.537 1,944,347 -1,398 0.82% 10,766,340
2018-06-22 2018-06-20 5.609 1,945,745 -2,795 0.82% 10,913,282
2018-06-21 2018-06-19 5.552 1,948,540 -19,570 0.82% 10,817,438
2018-06-20 2018-06-15 5.838 1,968,110 +1,398 0.83% 11,489,282
2018-06-19 2018-06-14 6.009 1,966,712 -1,398 0.83% 11,818,801
2018-06-14 2018-06-12 6.067 1,968,110 +1,398 0.83% 11,939,842
2018-06-08 2018-06-06 6.167 1,966,712 -29,354 0.83% 12,128,341
2018-06-07 2018-06-05 6.167 1,996,066 -8,387 0.84% 12,309,362
2018-05-28 2018-05-24 6.095 2,004,453 -13,978 0.84% 12,217,683
2018-05-24 2018-05-21 6.253 2,018,431 -18,171 0.85% 12,620,563
2018-05-23 2018-05-18 6.110 2,036,602 +6,989 0.86% 12,442,780
2018-05-21 2018-05-17 6.038 2,029,613 +4,193 0.85% 12,254,880
2018-05-17 2018-05-15 6.138 2,025,420 -139,780 0.85% 12,432,422
2018-05-10 2018-05-08 6.238 2,165,200 -1,398 0.91% 13,507,279
2018-05-09 2018-05-07 6.181 2,166,598 +279,561 0.91% 13,392,000
2018-05-07 2018-05-03 6.253 1,887,037 -13,978 0.79% 11,799,001
2018-04-23 2018-04-19 6.181 1,901,015 +6,989 0.80% 11,750,400
2018-04-19 2018-04-17 6.095 1,894,026 +20,967 0.80% 11,544,600
2018-04-16 2018-04-12 6.296 1,873,059 +6,989 0.79% 11,792,001
2018-04-12 2018-04-10 6.324 1,866,070 -15,376 0.79% 11,801,401
2018-04-11 2018-04-09 6.253 1,881,446 -138,382 0.79% 11,764,042
2018-04-10 2018-04-06 6.195 2,019,828 -6,989 0.85% 12,513,698
2018-04-09 2018-04-04 6.195 2,026,817 +22,364 0.85% 12,556,997
2018-04-03 2018-03-28 6.467 2,004,453 +197,091 0.84% 12,963,363
2018-03-29 2018-03-27 6.367 1,807,362 -34,945 0.76% 11,507,700
2018-03-26 2018-03-22 6.339 1,842,307 -69,890 0.78% 11,677,479
2018-03-22 2018-03-20 6.453 1,912,197 +13,978 0.80% 12,339,357
2018-03-21 2018-03-19 6.510 1,898,219 -22,365 0.80% 12,357,798
2018-03-20 2018-03-16 6.453 1,920,584 +13,978 0.81% 12,393,478
2018-03-14 2018-03-12 6.753 1,906,606 +27,956 0.80% 12,876,159
2018-03-13 2018-03-09 6.768 1,878,650 -27,956 0.79% 12,714,239
2018-03-12 2018-03-08 6.725 1,906,606 -4,194 0.80% 12,821,599
2018-03-08 2018-03-06 6.553 1,910,800 -41,934 0.80% 12,521,723
2018-03-02 2018-02-28 6.525 1,952,734 -9,784 0.82% 12,740,642
2018-03-01 2018-02-27 6.582 1,962,518 +20,967 0.83% 12,916,797
2018-02-28 2018-02-26 6.639 1,941,551 -11,183 0.82% 12,889,918
2018-02-27 2018-02-23 6.610 1,952,734 +4,194 0.82% 12,908,282
2018-02-26 2018-02-22 6.410 1,948,540 -16,774 0.82% 12,490,238
2018-02-20 2018-02-13 6.081 1,965,314 -1,398 0.83% 11,951,000
2018-02-14 2018-02-12 6.024 1,966,712 +5,591 0.83% 11,846,941
2018-02-13 2018-02-09 5.981 1,961,121 +13,978 0.83% 11,729,082
2018-02-12 2018-02-08 6.238 1,947,143 -2,795 0.82% 12,146,963
2018-02-08 2018-02-06 6.253 1,949,938 +6,989 0.82% 12,192,299
2018-02-06 2018-02-02 6.596 1,942,949 -174,726 0.82% 12,815,799
2018-02-05 2018-02-01 6.567 2,117,675 -39,138 0.89% 13,907,702
2018-01-30 2018-01-26 6.968 2,156,813 -1,398 0.91% 15,028,818
2018-01-26 2018-01-24 6.897 2,158,211 +13,978 0.91% 14,884,159
2018-01-24 2018-01-22 6.897 2,144,233 -20,967 0.90% 14,787,760
2018-01-23 2018-01-19 6.768 2,165,200 +20,967 0.91% 14,653,539
2018-01-19 2018-01-17 6.753 2,144,233 -20,967 0.90% 14,480,960
2018-01-18 2018-01-16 6.796 2,165,200 -20,967 0.91% 14,715,499
2018-01-17 2018-01-15 6.696 2,186,167 +22,365 0.92% 14,639,039
2018-01-12 2018-01-10 6.725 2,163,802 -2,796 0.91% 14,551,198
2018-01-09 2018-01-05 6.825 2,166,598 +26,558 0.91% 14,787,000
2018-01-08 2018-01-04 6.911 2,140,040 +129,996 0.90% 14,789,462
2018-01-05 2018-01-03 6.982 2,010,044 -149,565 0.85% 14,034,882
2018-01-04 2018-01-02 6.496 2,159,609 -32,149 0.91% 14,028,601
2018-01-03 2017-12-29 6.367 2,191,758 +8,386 0.92% 13,955,197
2018-01-02 2017-12-28 6.353 2,183,372 +34,946 0.92% 13,870,563
2017-12-28 2017-12-22 6.439 2,148,426 -15,376 0.90% 13,832,997
2017-12-27 2017-12-21 6.396 2,163,802 +78,277 0.91% 13,839,118
2017-12-22 2017-12-20 6.281 2,085,525 -100,642 0.88% 13,099,758
2017-12-21 2017-12-19 6.339 2,186,167 -1,398 0.92% 13,857,039
2017-12-20 2017-12-18 6.181 2,187,565 -15,376 0.92% 13,521,600
2017-12-19 2017-12-15 6.224 2,202,941 +48,923 0.93% 13,711,201
2017-12-15 2017-12-13 6.224 2,154,018 +118,814 0.91% 13,406,702
2017-12-12 2017-12-08 6.110 2,035,204 -1,398 0.86% 12,434,238
2017-12-08 2017-12-06 6.038 2,036,602 -20,967 0.86% 12,297,080
2017-12-06 2017-12-04 6.238 2,057,569 +13,978 0.87% 12,835,839
2017-12-04 2017-11-30 6.210 2,043,591 -1,398 0.86% 12,690,159
2017-11-28 2017-11-24 6.424 2,044,989 +12,580 0.86% 13,137,741
2017-11-24 2017-11-22 6.424 2,032,409 +33,548 0.86% 13,056,922
2017-11-23 2017-11-21 6.267 1,998,861 -47,526 0.84% 12,526,798
2017-11-22 2017-11-20 6.310 2,046,387 -11,182 0.86% 12,912,482
2017-11-21 2017-11-17 6.367 2,057,569 +114,620 0.87% 13,100,799
2017-11-20 2017-11-16 6.668 1,942,949 -2,796 0.82% 12,954,799
2017-11-17 2017-11-15 6.768 1,945,745 -259,991 0.82% 13,168,322
2017-11-16 2017-11-14 6.897 2,205,736 +4,193 0.93% 15,211,917
2017-11-15 2017-11-13 6.911 2,201,543 +69,890 0.93% 15,214,500
2017-11-14 2017-11-10 6.968 2,131,653 +111,825 0.90% 14,853,501
2017-11-13 2017-11-09 7.011 2,019,828 +6,989 0.85% 14,160,997
2017-11-10 2017-11-08 7.011 2,012,839 +4,193 0.85% 14,111,997
2017-11-09 2017-11-07 7.040 2,008,646 -155,156 0.85% 14,140,080
2017-11-08 2017-11-06 7.025 2,163,802 -68,493 0.91% 15,201,358
2017-11-06 2017-11-02 7.197 2,232,295 +5,591 0.94% 16,065,822
2017-11-02 2017-10-31 7.111 2,226,704 -4,193 0.94% 15,834,423
2017-11-01 2017-10-30 7.097 2,230,897 -27,956 0.94% 15,832,320
2017-10-31 2017-10-27 7.211 2,258,853 -30,752 0.95% 16,289,279
2017-10-30 2017-10-26 7.269 2,289,605 +27,956 0.96% 16,642,082
2017-10-26 2017-10-24 7.269 2,261,649 -143,974 0.95% 16,438,882
2017-10-25 2017-10-23 7.512 2,405,623 +34,946 1.01% 18,070,503
2017-10-24 2017-10-20 7.226 2,370,677 +27,956 1.00% 17,129,596
2017-10-23 2017-10-19 7.097 2,342,721 -68,493 0.99% 16,625,917
2017-10-19 2017-10-17 7.326 2,411,214 -13,978 1.01% 17,664,001
2017-10-18 2017-10-16 7.483 2,425,192 -6,989 1.02% 18,148,101
2017-10-17 2017-10-13 7.526 2,432,181 +23,763 1.02% 18,304,801
2017-10-16 2017-10-12 7.197 2,408,418 -11,183 1.01% 17,333,378
2017-10-13 2017-10-11 7.168 2,419,601 -9,784 1.02% 17,344,622
2017-10-12 2017-10-10 7.269 2,429,385 +53,116 1.02% 17,658,078
2017-10-11 2017-10-09 7.040 2,376,269 -1,398 1.00% 16,728,002
2017-10-10 2017-10-06 7.140 2,377,667 +2,796 1.00% 16,975,983
2017-10-06 2017-10-03 7.054 2,374,871 -12,580 1.00% 16,752,141
2017-10-04 2017-09-29 7.040 2,387,451 +13,978 1.00% 16,806,719
2017-10-03 2017-09-28 7.011 2,373,473 +55,912 1.00% 16,640,399
2017-09-29 2017-09-27 7.054 2,317,561 -2,796 0.98% 16,347,881
2017-09-27 2017-09-25 6.982 2,320,357 +23,763 0.98% 16,201,603
2017-09-26 2017-09-22 7.125 2,296,594 -25,160 0.97% 16,364,281
2017-09-25 2017-09-21 7.240 2,321,754 -6,989 0.98% 16,809,318
2017-09-22 2017-09-20 7.297 2,328,743 +8,386 0.98% 16,993,198
2017-09-21 2017-09-19 7.254 2,320,357 +18,172 0.98% 16,832,404
2017-09-20 2017-09-18 7.297 2,302,185 -104,835 0.97% 16,799,400
2017-09-19 2017-09-15 7.254 2,407,020 -20,967 1.01% 17,461,077
2017-09-15 2017-09-13 7.440 2,427,987 +41,934 1.02% 18,064,796
2017-09-14 2017-09-12 7.412 2,386,053 -111,825 1.00% 17,684,517
2017-09-13 2017-09-11 7.440 2,497,878 +125,803 1.05% 18,584,802
2017-09-12 2017-09-08 7.397 2,372,075 -6,989 1.00% 17,546,978
2017-09-11 2017-09-07 7.455 2,379,064 +4,193 1.00% 17,734,838
2017-09-08 2017-09-06 7.512 2,374,871 -307,517 1.00% 17,839,501
2017-09-07 2017-09-05 7.583 2,682,388 +61,503 1.13% 20,341,400
2017-09-06 2017-09-04 7.726 2,620,885 +227,843 1.10% 20,250,003
2017-09-05 2017-09-01 7.240 2,393,042 -13,978 1.01% 17,325,437
2017-09-04 2017-08-31 7.097 2,407,020 -139,781 1.01% 17,082,237
2017-09-01 2017-08-30 7.011 2,546,801 -69,890 1.07% 17,855,600
2017-08-31 2017-08-29 7.011 2,616,691 +125,802 1.10% 18,345,599
2017-08-30 2017-08-28 7.068 2,490,889 -62,901 1.05% 17,606,162
2017-08-28 2017-08-24 7.025 2,553,790 -13,978 1.07% 17,941,140
2017-08-25 2017-08-22 7.025 2,567,768 +18,171 1.08% 18,039,340
2017-08-22 2017-08-18 6.939 2,549,597 -18,171 1.07% 17,692,803
2017-08-21 2017-08-17 6.868 2,567,768 +48,923 1.08% 17,635,200
2017-08-18 2017-08-16 6.925 2,518,845 +48,923 1.06% 17,443,361
2017-08-17 2017-08-15 6.882 2,469,922 +36,343 1.04% 16,998,542
2017-08-16 2017-08-14 6.939 2,433,579 +64,299 1.02% 16,887,702
2017-08-15 2017-08-11 6.739 2,369,280 -334,075 1.00% 15,966,902
2017-08-14 2017-08-10 6.997 2,703,355 +102,040 1.14% 18,914,519
2017-08-11 2017-08-09 7.354 2,601,315 +34,945 1.09% 19,131,078
2017-08-10 2017-08-08 7.397 2,566,370 -4,194 1.08% 18,984,238
2017-08-09 2017-08-07 7.397 2,570,564 -251,605 1.08% 19,015,263
2017-08-08 2017-08-04 7.226 2,822,169 +6,989 1.19% 20,391,903
2017-08-07 2017-08-03 7.283 2,815,180 -46,127 1.18% 20,502,524
2017-08-04 2017-08-02 7.311 2,861,307 +4,193 1.20% 20,920,339
2017-08-03 2017-08-01 7.269 2,857,114 -170,532 1.20% 20,767,042
2017-08-02 2017-07-31 7.183 3,027,646 -78,277 1.27% 21,746,641
2017-07-28 2017-07-26 7.254 3,105,923 +57,310 1.31% 22,531,080
2017-07-27 2017-07-25 7.383 3,048,613 -22,365 1.28% 22,507,920
2017-07-26 2017-07-24 7.440 3,070,978 +134,189 1.29% 22,848,801
2017-07-25 2017-07-21 7.440 2,936,789 +2,796 1.24% 21,850,403
2017-07-24 2017-07-20 7.297 2,933,993 -6,989 1.23% 21,409,800
2017-07-21 2017-07-19 7.369 2,940,982 +2,796 1.24% 21,671,200
2017-07-20 2017-07-18 7.269 2,938,186 +4,193 1.24% 21,356,317
2017-07-19 2017-07-17 7.254 2,933,993 +22,365 1.23% 21,283,860
2017-07-18 2017-07-14 7.397 2,911,628 +6,989 1.23% 21,538,219
2017-07-17 2017-07-13 7.383 2,904,639 -51,719 1.22% 21,444,960
2017-07-14 2017-07-12 7.254 2,956,358 +13,978 1.24% 21,446,101
2017-07-13 2017-07-11 7.397 2,942,380 +34,945 1.24% 21,765,702
2017-07-12 2017-07-10 7.455 2,907,435 -13,978 1.22% 21,673,603
2017-07-11 2017-07-07 7.469 2,921,413 +34,945 1.23% 21,819,602
2017-07-10 2017-07-06 7.540 2,886,468 -12,580 1.21% 21,765,103
2017-07-07 2017-07-05 7.526 2,899,048 +26,558 1.22% 21,818,481
2017-07-06 2017-07-04 7.526 2,872,490 -171,930 1.21% 21,618,604
2017-07-05 2017-07-03 7.626 3,044,420 -82,470 1.28% 23,217,483
2017-07-04 2017-06-30 7.397 3,126,890 -139,781 1.32% 23,130,580
2017-07-03 2017-06-29 7.497 3,266,671 -72,685 1.37% 24,491,763
2017-06-30 2017-06-28 7.555 3,339,356 -32,150 1.41% 25,227,837
2017-06-28 2017-06-26 7.412 3,371,506 +27,956 1.42% 24,988,320
2017-06-27 2017-06-23 7.369 3,343,550 -6,989 1.41% 24,637,601
2017-06-26 2017-06-22 7.354 3,350,539 -11,182 1.41% 24,641,161
2017-06-23 2017-06-21 7.483 3,361,721 -20,967 1.41% 25,156,298
2017-06-22 2017-06-20 7.512 3,382,688 -4,194 1.42% 25,409,997
2017-06-21 2017-06-19 7.297 3,386,882 +33,548 1.43% 24,714,601
2017-06-20 2017-06-16 7.369 3,353,334 -79,675 1.41% 24,709,696
2017-06-19 2017-06-15 6.882 3,433,009 +20,967 1.44% 23,626,717
2017-06-16 2017-06-14 6.925 3,412,042 +48,923 1.44% 23,628,878
2017-06-15 2017-06-13 6.825 3,363,119 +51,719 1.42% 22,953,239
2017-06-14 2017-06-12 6.882 3,311,400 +131,393 1.39% 22,789,778
2017-06-12 2017-06-08 7.154 3,180,007 +13,978 1.34% 22,750,002
2017-06-09 2017-06-07 7.154 3,166,029 +18,172 1.33% 22,650,003
2017-06-08 2017-06-06 7.025 3,147,857 +129,996 1.32% 22,114,639
2017-06-07 2017-06-05 6.968 3,017,861 +40,536 1.27% 21,028,658
2017-06-06 2017-06-02 6.968 2,977,325 +64,299 1.25% 20,746,201
2017-06-05 2017-06-01 7.040 2,913,026 -8,387 1.23% 20,506,561
2017-06-02 2017-05-31 7.297 2,921,413 -26,558 1.23% 21,318,002
2017-05-31 2017-05-26 7.269 2,947,971 -6,989 1.24% 21,427,440
2017-05-29 2017-05-25 7.412 2,954,960 +11,182 1.24% 21,901,040
2017-05-26 2017-05-24 7.469 2,943,778 +9,785 1.24% 21,986,643
2017-05-25 2017-05-23 7.383 2,933,993 +2,796 1.23% 21,661,680
2017-05-24 2017-05-22 7.469 2,931,197 +39,138 1.23% 21,892,677
2017-05-22 2017-05-18 7.839 2,892,059 -75,652 1.22% 22,669,833
2017-05-19 2017-05-17 8.262 2,967,711 -27,402 1.27% 24,519,122
2017-05-18 2017-05-16 8.306 2,995,113 +34,253 1.29% 24,876,676
2017-05-17 2017-05-15 8.306 2,960,860 +75,357 1.27% 24,592,179
2017-05-16 2017-05-12 7.897 2,885,503 +512,431 1.24% 22,786,922
2017-05-15 2017-05-11 7.430 2,373,072 -127,423 1.02% 17,631,756
2017-05-11 2017-05-09 7.299 2,500,495 -2,740 1.07% 18,250,000
2017-05-10 2017-05-08 7.080 2,503,235 +9,591 1.07% 17,721,898
2017-05-09 2017-05-05 7.123 2,493,644 +5,480 1.07% 17,763,198
2017-05-08 2017-05-04 7.532 2,488,164 -16,441 1.07% 18,741,122
2017-05-05 2017-05-02 7.561 2,504,605 +157,565 1.08% 18,938,077
2017-05-04 2017-04-28 7.722 2,347,040 +31,513 1.01% 18,123,540
2017-05-02 2017-04-27 7.488 2,315,527 +246,624 0.99% 17,339,401
2017-04-28 2017-04-26 7.532 2,068,903 +9,591 0.89% 15,583,202
2017-04-27 2017-04-25 7.284 2,059,312 +157,566 0.88% 14,999,942
2017-04-26 2017-04-24 7.065 1,901,746 -47,955 0.82% 13,435,838
2017-04-25 2017-04-21 7.021 1,949,701 -137,013 0.84% 13,689,260
2017-04-24 2017-04-20 7.313 2,086,714 +123,312 0.90% 15,260,457
2017-04-21 2017-04-19 7.123 1,963,402 +35,623 0.84% 13,986,077
2017-04-20 2017-04-18 6.846 1,927,779 -47,955 0.83% 13,197,661
2017-04-19 2017-04-13 7.182 1,975,734 +17,812 0.85% 14,189,283
2017-04-18 2017-04-12 7.255 1,957,922 +6,851 0.84% 14,204,261
2017-04-13 2017-04-11 7.445 1,951,071 -17,812 0.84% 14,524,799
2017-04-12 2017-04-10 7.372 1,968,883 +12,331 0.85% 14,513,701
2017-04-11 2017-04-07 7.080 1,956,552 +21,922 0.84% 13,851,602
2017-04-10 2017-04-06 6.700 1,934,630 +52,066 0.83% 12,962,163
2017-04-07 2017-04-05 6.890 1,882,564 -16,442 0.81% 12,970,557
2017-04-06 2017-04-03 6.890 1,899,006 +110,981 0.82% 13,083,840
2017-04-05 2017-03-31 6.145 1,788,025 -10,961 0.77% 10,988,099
2017-03-31 2017-03-29 6.087 1,798,986 +20,552 0.77% 10,950,418
2017-03-30 2017-03-28 6.189 1,778,434 +4,110 0.76% 11,007,039
2017-03-29 2017-03-27 6.204 1,774,324 -21,922 0.76% 11,007,501
2017-03-22 2017-03-20 6.350 1,796,246 -6,851 0.77% 11,405,700
2017-03-20 2017-03-16 6.321 1,803,097 -1,922,298 0.77% 11,396,562
2017-03-17 2017-03-15 6.262 3,725,395 -6,851 1.60% 23,329,020
2017-03-16 2017-03-14 6.248 3,732,246 +27,403 1.60% 23,317,442
2017-03-14 2017-03-10 6.233 3,704,843 -6,851 1.59% 23,092,160
2017-03-13 2017-03-09 6.306 3,711,694 -34,253 1.59% 23,405,762
2017-03-08 2017-03-06 6.452 3,745,947 -1,370 1.61% 24,168,560
2017-03-06 2017-03-02 6.481 3,747,317 -4,111 1.61% 24,286,799
2017-03-03 2017-03-01 6.452 3,751,428 -21,922 1.61% 24,203,923
2017-03-02 2017-02-28 6.467 3,773,350 -19,182 1.62% 24,400,442
2017-03-01 2017-02-27 6.569 3,792,532 +271,287 1.63% 24,912,003
2017-02-27 2017-02-23 6.452 3,521,245 -419,261 1.51% 22,718,800
2017-02-24 2017-02-22 6.496 3,940,506 +46,585 1.69% 25,596,400
2017-02-23 2017-02-21 6.335 3,893,921 +8,220 1.67% 24,668,557
2017-02-20 2017-02-16 6.379 3,885,701 -2,740 1.67% 24,786,642
2017-02-17 2017-02-15 6.379 3,888,441 +4,110 1.67% 24,804,120
2017-02-16 2017-02-14 6.321 3,884,331 -8,220 1.67% 24,551,103
2017-02-15 2017-02-13 6.437 3,892,551 -35,624 1.67% 25,057,618
2017-02-14 2017-02-10 6.379 3,928,175 +1,370 1.69% 25,057,581
2017-02-13 2017-02-09 6.379 3,926,805 -19,182 1.69% 25,048,842
2017-02-10 2017-02-08 6.233 3,945,987 -205,520 1.69% 24,595,203
2017-02-09 2017-02-07 6.189 4,151,507 -1,370 1.78% 25,694,402
2017-02-06 2017-02-02 5.999 4,152,877 +205,520 1.78% 24,914,821
2017-02-02 2017-01-27 6.131 3,947,357 +4,111 1.69% 24,200,402
2017-02-01 2017-01-25 5.999 3,943,246 -13,702 1.69% 23,657,158
2017-01-25 2017-01-23 5.985 3,956,948 -6,850 1.70% 23,681,602
2017-01-24 2017-01-20 5.897 3,963,798 +10,961 1.70% 23,375,438
2017-01-23 2017-01-19 5.883 3,952,837 +6,850 1.70% 23,253,098
2017-01-17 2017-01-13 5.897 3,945,987 +6,851 1.69% 23,270,402
2017-01-04 2016-12-30 5.941 3,939,136 -34,253 1.69% 23,402,500
2017-01-03 2016-12-29 5.751 3,973,389 -4,111 1.71% 22,851,998
2016-12-30 2016-12-28 5.664 3,977,500 +6,851 1.71% 22,527,282
2016-12-28 2016-12-22 5.532 3,970,649 +4,110 1.70% 21,966,840
2016-12-22 2016-12-20 5.518 3,966,539 +1,371 1.70% 21,886,202
2016-12-20 2016-12-16 5.766 3,965,168 +6,850 1.70% 22,862,597
2016-12-14 2016-12-12 5.824 3,958,318 -2,740 1.70% 23,054,221
2016-12-13 2016-12-09 6.058 3,961,058 +6,851 1.70% 23,995,300
2016-12-12 2016-12-08 6.145 3,954,207 +13,701 1.70% 24,300,118
2016-12-09 2016-12-07 6.204 3,940,506 +2,740 1.69% 24,446,000
2016-12-06 2016-12-02 6.291 3,937,766 +13,702 1.69% 24,773,881
2016-12-05 2016-12-01 6.379 3,924,064 -4,111 1.68% 25,031,357
2016-12-02 2016-11-30 6.437 3,928,175 +13,701 1.69% 25,286,941
2016-12-01 2016-11-29 6.437 3,914,474 +10,962 1.68% 25,198,743
2016-11-29 2016-11-25 6.452 3,903,512 -110,981 1.68% 25,185,157
2016-11-28 2016-11-24 6.452 4,014,493 +4,110 1.72% 25,901,198
2016-11-25 2016-11-23 6.481 4,010,383 -13,701 1.72% 25,991,761
2016-11-24 2016-11-22 6.467 4,024,084 -13,702 1.73% 26,021,818
2016-11-22 2016-11-18 6.335 4,037,786 -6,850 1.73% 25,579,963
2016-11-17 2016-11-15 6.306 4,044,636 -13,702 1.74% 25,505,278
2016-11-15 2016-11-11 6.364 4,058,338 +1,371 1.74% 25,828,643
2016-11-02 2016-10-31 6.350 4,056,967 -4,111 1.74% 25,760,697
2016-10-28 2016-10-26 6.700 4,061,078 -2,740 1.74% 27,209,521
2016-10-27 2016-10-25 6.831 4,063,818 +1,370 1.74% 27,761,759
2016-10-26 2016-10-24 6.904 4,062,448 +9,591 1.74% 28,048,900
2016-10-25 2016-10-20 6.817 4,052,857 +2,740 1.74% 27,627,720
2016-10-24 2016-10-19 6.569 4,050,117 -4,110 1.74% 26,604,001
2016-10-17 2016-10-13 6.554 4,054,227 -13,702 1.74% 26,571,819
2016-10-12 2016-10-07 6.540 4,067,929 +6,851 1.75% 26,602,243
2016-10-05 2016-10-03 6.540 4,061,078 +13,701 1.74% 26,557,441
2016-09-30 2016-09-28 6.525 4,047,377 -27,402 1.74% 26,408,763
2016-09-29 2016-09-27 6.554 4,074,779 +2,740 1.75% 26,706,519
2016-09-27 2016-09-23 6.831 4,072,039 -68,507 1.75% 27,817,920
2016-09-26 2016-09-22 6.904 4,140,546 +137,014 1.78% 28,588,122
2016-09-23 2016-09-21 6.758 4,003,532 +112,351 1.72% 27,057,718
2016-09-21 2016-09-19 6.977 3,891,181 +6,850 1.67% 27,150,398
2016-09-20 2016-09-15 7.007 3,884,331 -5,480 1.67% 27,216,003
2016-09-19 2016-09-14 6.715 3,889,811 -5,481 1.67% 26,118,799
2016-09-15 2016-09-13 6.904 3,895,292 -12,331 1.67% 26,894,783
2016-09-14 2016-09-12 6.788 3,907,623 +685,067 1.68% 26,523,601
2016-09-13 2016-09-09 7.050 3,222,556 -53,435 1.38% 22,720,322
2016-09-12 2016-09-08 6.831 3,275,991 +171,267 1.41% 22,379,760
2016-09-09 2016-09-07 6.394 3,104,724 -68,507 1.33% 19,850,159
2016-09-08 2016-09-06 6.554 3,173,231 +12,331 1.36% 20,797,681
2016-09-07 2016-09-05 6.189 3,160,900 -12,331 1.36% 19,563,362
2016-09-06 2016-09-02 6.072 3,173,231 -13,701 1.36% 19,269,121
2016-09-05 2016-09-01 5.824 3,186,932 -1,370 1.37% 18,561,479
2016-09-02 2016-08-31 5.839 3,188,302 -8,221 1.37% 18,615,998
2016-08-31 2016-08-29 5.926 3,196,523 -50,695 1.37% 18,943,959
2016-08-26 2016-08-24 5.664 3,247,218 +5,480 1.39% 18,391,199
2016-08-24 2016-08-22 5.678 3,241,738 +13,702 1.39% 18,407,482
2016-08-23 2016-08-19 5.853 3,228,036 +13,701 1.39% 18,895,119
2016-08-22 2016-08-18 5.883 3,214,335 +13,701 1.38% 18,908,761
2016-08-19 2016-08-17 5.956 3,200,634 -49,324 1.37% 19,061,763
2016-08-18 2016-08-16 6.102 3,249,958 +10,961 1.40% 19,829,918
2016-08-17 2016-08-15 5.999 3,238,997 -34,254 1.39% 19,432,078
2016-08-16 2016-08-12 5.824 3,273,251 -52,065 1.41% 19,064,222
2016-08-15 2016-08-11 5.678 3,325,316 -8,221 1.43% 18,882,061
2016-08-12 2016-08-10 5.576 3,333,537 -178,117 1.43% 18,588,122
2016-08-10 2016-08-08 5.518 3,511,654 +86,318 1.51% 19,376,280
2016-08-08 2016-08-04 5.270 3,425,336 -4,110 1.47% 18,050,002
2016-08-05 2016-08-03 5.240 3,429,446 -4,110 1.47% 17,971,540
2016-08-03 2016-07-29 5.328 3,433,556 +4,110 1.47% 18,293,798
2016-08-01 2016-07-28 5.459 3,429,446 +19,182 1.47% 18,722,440
2016-07-29 2016-07-27 5.430 3,410,264 +4,110 1.46% 18,518,159
2016-07-25 2016-07-21 5.284 3,406,154 -49,325 1.46% 17,998,642
2016-07-19 2016-07-15 5.284 3,455,479 +67,137 1.48% 18,259,282
2016-07-15 2016-07-13 5.313 3,388,342 +123,312 1.45% 18,003,440
2016-07-08 2016-07-06 5.211 3,265,030 -5,480 1.40% 17,014,621
2016-07-07 2016-07-05 5.226 3,270,510 +34,253 1.40% 17,090,918
2016-07-06 2016-07-04 5.270 3,236,257 +24,662 1.39% 17,053,640
2016-07-04 2016-06-29 5.124 3,211,595 +50,695 1.38% 16,454,882
2016-06-29 2016-06-27 4.992 3,160,900 +2,741 1.36% 15,779,882
2016-06-24 2016-06-22 5.065 3,158,159 +15,071 1.36% 15,996,698
2016-06-21 2016-06-17 4.919 3,143,088 -6,851 1.35% 15,461,560
2016-06-15 2016-06-13 5.153 3,149,939 +6,851 1.35% 16,230,942
2016-06-14 2016-06-10 5.328 3,143,088 -8,221 1.35% 16,746,200
2016-06-07 2016-06-03 5.883 3,151,309 +36,994 1.35% 18,538,002
2016-05-30 2016-05-26 5.873 3,114,315 +64,519 1.34% 18,290,153
2016-05-19 2016-05-17 5.977 3,049,796 +6,708 1.34% 18,229,457
2016-05-10 2016-05-06 6.111 3,043,088 +6,709 1.33% 18,597,602
2016-05-09 2016-05-05 6.246 3,036,379 +6,709 1.33% 18,963,940
2016-05-06 2016-05-04 6.171 3,029,670 -1,342 1.33% 18,696,238
2016-05-04 2016-04-29 6.469 3,031,012 -5,367 1.33% 19,608,120
2016-04-22 2016-04-20 6.737 3,036,379 +25,493 1.33% 20,457,520
2016-04-19 2016-04-15 6.961 3,010,886 -269,691 1.32% 20,958,962
2016-04-15 2016-04-13 6.931 3,280,577 +9,392 1.44% 22,738,497
2016-04-13 2016-04-11 6.737 3,271,185 +6,709 1.43% 22,039,519
2016-04-11 2016-04-07 6.678 3,264,476 +1,341 1.43% 21,799,677
2016-04-07 2016-04-05 6.767 3,263,135 -4,025 1.43% 22,082,562
2016-04-01 2016-03-30 7.200 3,267,160 +5,367 1.43% 23,522,101
2016-02-26 2016-02-24 7.721 3,261,793 +1,073,400 1.43% 25,185,161
2016-02-23 2016-02-19 7.498 2,188,393 -2,684 0.96% 16,407,857
2016-02-22 2016-02-18 7.378 2,191,077 -4,025 0.96% 16,166,701
2016-02-18 2016-02-16 6.931 2,195,102 -2,684 0.96% 15,214,799
2016-01-29 2016-01-27 7.065 2,197,786 -18,784 0.96% 15,528,243
2016-01-25 2016-01-21 6.916 2,216,570 +6,709 0.97% 15,330,559
2016-01-21 2016-01-19 7.721 2,209,861 -36,228 0.97% 17,062,917
2016-01-20 2016-01-18 7.438 2,246,089 +5,367 0.98% 16,706,523
2016-01-19 2016-01-15 7.214 2,240,722 +4,026 0.98% 16,165,603
2016-01-15 2016-01-13 7.751 2,236,696 -13,418 0.98% 17,336,797
2016-01-11 2016-01-07 8.377 2,250,114 -108,682 0.99% 18,849,481
2016-01-06 2016-01-04 8.526 2,358,796 +6,709 1.03% 20,111,524
2015-12-30 2015-12-28 8.973 2,352,087 -10,734 1.03% 21,106,122
2015-12-22 2015-12-18 9.480 2,362,821 -13,417 1.04% 22,399,922
2015-12-18 2015-12-16 8.839 2,376,238 -20,127 1.04% 21,004,058
2015-12-17 2015-12-15 8.526 2,396,365 -13,417 1.05% 20,431,844
2015-12-16 2015-12-14 8.511 2,409,782 -6,709 1.06% 20,510,320
2015-12-15 2015-12-11 8.422 2,416,491 +14,759 1.06% 20,351,302
2015-12-14 2015-12-10 8.929 2,401,732 +6,709 1.05% 21,444,204
2015-12-10 2015-12-08 8.988 2,395,023 +10,734 1.05% 21,527,102
2015-12-04 2015-12-02 9.629 2,384,289 -83,188 1.05% 22,958,842
2015-12-03 2015-12-01 9.898 2,467,477 +83,188 1.08% 24,421,918
2015-12-02 2015-11-30 9.629 2,384,289 -154,301 1.05% 22,958,842
2015-12-01 2015-11-27 9.286 2,538,590 +21,468 1.11% 23,574,320
2015-11-30 2015-11-26 9.823 2,517,122 +6,709 1.10% 24,725,680
2015-11-23 2015-11-19 10.270 2,510,413 -9,392 1.10% 25,782,378
2015-11-19 2015-11-17 9.778 2,519,805 -40,253 1.10% 24,639,355
2015-11-18 2015-11-16 9.242 2,560,058 +2,684 1.12% 23,659,200
2015-11-17 2015-11-13 9.286 2,557,374 -26,835 1.12% 23,748,756
2015-11-16 2015-11-12 9.346 2,584,209 -53,670 1.13% 24,152,036
2015-11-13 2015-11-11 9.212 2,637,879 -5,367 1.16% 24,299,756
2015-11-12 2015-11-10 9.212 2,643,246 -248,224 1.16% 24,349,196
2015-11-06 2015-11-04 9.212 2,891,470 +124,783 1.27% 26,635,799
2015-11-05 2015-11-03 8.750 2,766,687 -8,051 1.21% 24,207,877
2015-11-04 2015-11-02 8.794 2,774,738 +4,025 1.22% 24,402,401
2015-11-02 2015-10-29 8.586 2,770,713 +6,709 1.21% 23,788,803
2015-10-30 2015-10-28 8.601 2,764,004 +614,521 1.21% 23,772,401
2015-10-29 2015-10-27 8.392 2,149,483 -108,681 0.94% 18,038,523
2015-10-28 2015-10-26 8.556 2,258,164 +190,528 0.99% 19,320,837
2015-10-27 2015-10-23 8.377 2,067,636 +99,290 0.91% 17,320,841
2015-10-26 2015-10-22 8.139 1,968,346 -50,987 0.86% 16,019,636
2015-10-23 2015-10-20 8.198 2,019,333 +26,835 0.89% 16,555,001
2015-10-22 2015-10-19 8.064 1,992,498 +998,262 0.87% 16,067,701
2015-10-20 2015-10-16 8.154 994,236 +169,060 0.44% 8,106,537
2015-10-16 2015-10-14 7.453 825,176 -12,076 0.36% 6,150,001
2015-10-15 2015-10-13 7.229 837,252 +6,709 0.37% 6,052,802
2015-10-14 2015-10-12 7.244 830,543 -13,417 0.36% 6,016,681
2015-10-13 2015-10-09 7.065 843,960 +20,126 0.37% 5,962,917
2015-10-07 2015-10-05 7.021 823,834 -24,152 0.36% 5,783,879
2015-10-06 2015-10-02 6.991 847,986 +24,152 0.37% 5,928,162
2015-10-05 2015-09-30 6.827 823,834 -5,367 0.36% 5,624,239
2015-10-02 2015-09-29 6.529 829,201 +5,367 0.36% 5,413,679
2015-09-30 2015-09-25 6.872 823,834 -421,309 0.36% 5,661,079
2015-09-29 2015-09-24 6.633 1,245,143 -4,026 0.55% 8,259,197
2015-09-25 2015-09-23 6.708 1,249,169 -1,341 0.55% 8,379,002
2015-09-24 2015-09-22 6.723 1,250,510 -26,835 0.55% 8,406,637
2015-09-18 2015-09-16 6.395 1,277,345 -134,175 0.56% 8,168,157
2015-09-16 2015-09-14 6.111 1,411,520 +20,126 0.62% 8,626,397
2015-09-14 2015-09-10 6.201 1,391,394 -6,709 0.61% 8,627,839
2015-09-10 2015-09-08 6.171 1,398,103 +41,594 0.61% 8,627,760
2015-09-09 2015-09-07 5.798 1,356,509 -1,341 0.59% 7,865,582
2015-09-01 2015-08-28 6.097 1,357,850 +1,341 0.60% 8,278,157
2015-08-31 2015-08-27 6.022 1,356,509 -2,683 0.59% 8,168,882
2015-08-28 2015-08-26 5.590 1,359,192 +6,709 0.60% 7,597,499
2015-08-27 2015-08-25 5.724 1,352,483 +154,301 0.59% 7,741,437
2015-08-26 2015-08-24 5.545 1,198,182 +1,341 0.53% 6,643,919
2015-08-24 2015-08-20 6.708 1,196,841 -67,087 0.52% 8,028,003
2015-08-21 2015-08-19 7.125 1,263,928 +32,202 0.55% 9,005,520
2015-08-20 2015-08-18 6.946 1,231,726 +30,860 0.54% 8,555,760
2015-08-19 2015-08-17 7.557 1,200,866 -6,709 0.53% 9,075,302
2015-08-18 2015-08-14 7.632 1,207,575 -1,341 0.53% 9,216,004
2015-08-17 2015-08-13 7.408 1,208,916 -46,961 0.53% 8,955,938
2015-08-14 2015-08-12 7.364 1,255,877 +5,367 0.55% 9,247,676
2015-08-13 2015-08-11 7.617 1,250,510 -101,973 0.55% 9,525,036
2015-08-12 2015-08-10 7.975 1,352,483 +20,126 0.59% 10,785,596
2015-08-11 2015-08-07 7.587 1,332,357 +116,732 0.58% 10,108,738
2015-08-06 2015-08-04 7.229 1,215,625 -12,076 0.53% 8,788,200
2015-08-04 2015-07-31 7.229 1,227,701 +13,418 0.54% 8,875,502
2015-08-03 2015-07-30 7.214 1,214,283 -40,253 0.53% 8,760,398
2015-07-30 2015-07-28 6.991 1,254,536 +2,684 0.55% 8,770,302
2015-07-29 2015-07-27 6.752 1,251,852 +20,126 0.55% 8,452,978
2015-07-27 2015-07-23 7.870 1,231,726 -161,010 0.54% 9,694,080
2015-07-24 2015-07-22 7.617 1,392,736 +13,418 0.61% 10,608,361
2015-07-22 2015-07-20 7.721 1,379,318 -203,946 0.60% 10,650,077
2015-07-21 2015-07-17 7.662 1,583,264 -119,416 0.69% 12,130,397
2015-07-20 2015-07-16 7.244 1,702,680 -26,835 0.75% 12,334,680
2015-07-17 2015-07-15 6.901 1,729,515 +13,417 0.76% 11,936,140
2015-07-16 2015-07-14 7.602 1,716,098 -2,683 0.75% 13,045,803
2015-07-15 2015-07-13 7.751 1,718,781 -21,468 0.75% 13,322,400
2015-07-14 2015-07-10 7.378 1,740,249 +30,860 0.76% 12,840,300
2015-07-13 2015-07-09 6.678 1,709,389 +105,998 0.75% 11,415,041
2015-07-10 2015-07-08 5.515 1,603,391 -20,126 0.70% 8,843,002
2015-07-08 2015-07-06 7.170 1,623,517 -22,810 0.71% 11,640,201
2015-07-07 2015-07-03 8.317 1,646,327 -33,543 0.72% 13,693,324
2015-07-06 2015-07-02 8.869 1,679,870 +2,683 0.74% 14,898,797
2015-07-03 2015-06-30 9.361 1,677,187 -2,683 0.74% 15,700,002
2015-07-02 2015-06-29 8.988 1,679,870 -6,709 0.74% 15,099,117
2015-06-25 2015-06-23 10.464 1,686,579 -6,709 0.74% 17,648,279
2015-06-23 2015-06-19 10.166 1,693,288 +20,126 0.74% 17,213,682
2015-06-22 2015-06-18 10.479 1,673,162 -14,759 0.73% 17,532,825
2015-06-19 2015-06-17 10.702 1,687,921 +44,278 0.74% 18,064,882
2015-06-16 2015-06-12 11.418 1,643,643 -6,709 0.72% 18,766,999
2015-06-15 2015-06-11 11.239 1,650,352 +693,685 0.72% 18,548,402
2015-06-12 2015-06-10 10.389 956,667 -60,379 0.42% 9,939,216
2015-06-11 2015-06-09 10.449 1,017,046 -12,076 0.45% 10,627,159
2015-06-10 2015-06-08 11.135 1,029,122 +18,785 0.45% 11,458,982
2015-06-08 2015-06-04 11.075 1,010,337 +1,341 0.44% 11,189,576
2015-06-05 2015-06-03 11.165 1,008,996 +25,494 0.44% 11,264,965
2015-06-04 2015-06-02 11.388 983,502 +53,670 0.43% 11,200,236
2015-06-02 2015-05-29 11.805 929,832 -101,973 0.41% 10,976,722
2015-06-01 2015-05-28 11.820 1,031,805 +36,893 0.45% 12,196,076
2015-05-29 2015-05-27 12.860 994,912 -3,980 0.44% 12,794,995
2015-05-28 2015-05-26 12.438 998,892 +72,960 0.44% 12,424,500
2015-05-27 2015-05-22 11.986 925,932 -42,449 0.41% 11,098,203
2015-05-26 2015-05-21 11.911 968,381 -225,514 0.43% 11,533,996
2015-05-22 2015-05-20 11.880 1,193,895 +41,123 0.53% 14,184,002
2015-05-21 2015-05-19 11.865 1,152,772 +266,637 0.51% 13,678,063
2015-05-20 2015-05-18 11.443 886,135 -49,083 0.39% 10,140,237
2015-05-19 2015-05-15 11.308 935,218 -71,633 0.41% 10,575,004
2015-05-18 2015-05-14 11.458 1,006,851 +3,979 0.45% 11,536,797
2015-05-15 2015-05-13 11.308 1,002,872 +26,531 0.44% 11,340,004
2015-05-14 2015-05-12 11.820 976,341 -2,653 0.43% 11,540,484
2015-05-13 2015-05-11 12.122 978,994 -5,306 0.43% 11,867,043
2015-05-12 2015-05-08 11.579 984,300 -1,992,478 0.44% 11,397,120
2015-05-11 2015-05-07 10.795 2,976,778 -3,979 1.32% 32,134,082
2015-05-08 2015-05-06 11.458 2,980,757 +11,939 1.32% 34,154,395
2015-05-07 2015-05-05 11.760 2,968,818 -33,164 1.32% 34,912,794
2015-05-06 2015-05-04 12.589 3,001,982 -119,390 1.33% 37,792,097
2015-05-05 2015-04-30 12.318 3,121,372 -1,326 1.38% 38,448,024
2015-05-04 2015-04-29 12.815 3,122,698 +3,979 1.38% 40,017,997
2015-04-30 2015-04-28 12.906 3,118,719 -2,653 1.38% 40,249,125
2015-04-29 2015-04-27 13.177 3,121,372 -122,042 1.38% 41,130,444
2015-04-28 2015-04-24 13.117 3,243,414 +2,653 1.44% 42,542,996
2015-04-27 2015-04-23 13.313 3,240,761 +11,939 1.44% 43,143,378
2015-04-23 2015-04-21 13.102 3,228,822 -72,960 1.43% 42,302,917
2015-04-22 2015-04-20 12.695 3,301,782 -11,939 1.46% 41,914,754
2015-04-21 2015-04-17 14.082 3,313,721 -141,941 1.47% 46,662,634
2015-04-20 2015-04-16 14.097 3,455,662 +23,878 1.53% 48,713,496
2015-04-17 2015-04-15 12.906 3,431,784 -951,137 1.52% 44,289,435
2015-04-16 2015-04-14 13.343 4,382,921 -517,354 1.94% 58,480,806
2015-04-15 2015-04-13 14.006 4,900,275 -278,575 2.17% 68,634,520
2015-04-14 2015-04-10 13.825 5,178,850 -11,939 2.30% 71,599,354
2015-04-13 2015-04-09 13.855 5,190,789 -529,294 2.30% 71,920,934
2015-04-10 2015-04-08 13.418 5,720,083 -257,350 2.54% 76,753,603
2015-04-09 2015-04-02 10.931 5,977,433 +249,391 2.65% 65,336,995
2015-04-08 2015-04-01 9.544 5,728,042 +76,940 2.54% 54,665,879
2015-04-02 2015-03-31 9.091 5,651,102 -399,292 2.51% 51,375,598
2015-04-01 2015-03-30 8.986 6,050,394 +1,632,983 2.68% 54,367,123
2015-03-31 2015-03-27 7.810 4,417,411 +18,572 1.96% 34,498,801
2015-03-30 2015-03-26 8.156 4,398,839 +6,633 1.95% 35,879,119
2015-03-27 2015-03-25 8.383 4,392,206 -33,164 1.95% 36,818,317
2015-03-26 2015-03-24 8.337 4,425,370 -18,572 1.96% 36,896,159
2015-03-25 2015-03-23 8.292 4,443,942 +17,245 1.97% 36,850,001
2015-03-24 2015-03-20 8.217 4,426,697 +3,980 1.96% 36,373,302
2015-03-23 2015-03-19 8.232 4,422,717 +7,959 1.96% 36,407,279
2015-03-20 2015-03-18 8.217 4,414,758 +3,980 1.96% 36,275,202
2015-03-19 2015-03-17 8.141 4,410,778 -2,653 1.96% 35,909,999
2015-03-17 2015-03-13 8.051 4,413,431 -13,266 1.96% 35,532,358
2015-03-16 2015-03-12 7.915 4,426,697 -5,306 1.96% 35,038,502
2015-03-12 2015-03-10 8.066 4,432,003 -3,980 1.97% 35,748,701
2015-03-11 2015-03-09 8.141 4,435,983 -14,592 1.97% 36,115,204
2015-03-10 2015-03-06 8.277 4,450,575 -50,409 1.97% 36,837,903
2015-03-09 2015-03-05 8.126 4,500,984 -102,144 2.00% 36,576,544
2015-03-06 2015-03-04 8.277 4,603,128 +5,306 2.04% 38,100,601
2015-03-05 2015-03-03 8.473 4,597,822 +1,537,472 2.04% 38,957,843
2015-03-04 2015-03-02 8.277 3,060,350 +25,204 1.36% 25,330,857
2015-03-03 2015-02-27 8.036 3,035,146 -2,053,499 1.35% 24,390,080
2015-03-02 2015-02-26 8.126 5,088,645 -275,922 2.26% 41,352,079
2015-02-27 2015-02-25 7.825 5,364,567 +2,653 2.38% 41,976,717
2015-02-17 2015-02-13 7.373 5,361,914 +26,531 2.38% 39,530,758
2015-02-12 2015-02-10 7.267 5,335,383 +54,388 2.37% 38,772,078
2015-02-11 2015-02-09 7.161 5,280,995 +14,592 2.34% 37,819,502
2015-02-10 2015-02-06 7.282 5,266,403 -9,286 2.34% 38,350,202
2015-02-09 2015-02-05 7.418 5,275,689 +13,266 2.34% 39,133,683
2015-02-06 2015-02-04 7.734 5,262,423 -6,633 2.33% 40,701,419
2015-02-04 2015-02-02 7.810 5,269,056 +5,306 2.34% 41,149,921
2015-02-03 2015-01-30 7.825 5,263,750 -5,306 2.33% 41,187,843
2015-02-02 2015-01-29 7.749 5,269,056 +3,980 2.34% 40,832,161
2015-01-29 2015-01-27 7.719 5,265,076 +72,960 2.33% 40,642,559
2015-01-28 2015-01-26 7.825 5,192,116 +196,329 2.30% 40,627,320
2015-01-27 2015-01-23 7.855 4,995,787 +3,980 2.22% 39,241,723
2015-01-23 2015-01-21 7.840 4,991,807 -66,327 2.21% 39,135,201
2015-01-22 2015-01-20 7.704 5,058,134 -1,327 2.24% 38,968,857
2015-01-21 2015-01-19 7.734 5,059,461 -3,980 2.24% 39,131,640
2015-01-20 2015-01-16 7.945 5,063,441 -34,490 2.25% 40,231,183
2015-01-15 2015-01-13 8.232 5,097,931 -10,612 2.26% 41,965,561
2015-01-14 2015-01-12 8.081 5,108,543 -3,980 2.27% 41,282,717
2015-01-13 2015-01-09 8.217 5,112,523 +6,633 2.27% 42,008,600
2015-01-12 2015-01-08 8.247 5,105,890 -5,306 2.26% 42,108,058
2015-01-09 2015-01-07 8.262 5,111,196 +5,306 2.27% 42,228,877
2015-01-08 2015-01-06 8.413 5,105,890 -164,492 2.26% 42,954,838
2015-01-07 2015-01-05 8.111 5,270,382 -1,327 2.34% 42,749,477
2015-01-06 2015-01-02 7.825 5,271,709 -38,470 2.34% 41,250,120
2015-01-05 2014-12-31 7.870 5,310,179 +3,980 2.35% 41,791,321
2015-01-02 2014-12-29 7.855 5,306,199 +139,287 2.35% 41,679,998
2014-12-30 2014-12-24 7.870 5,166,912 +2,654 2.29% 40,663,804
2014-12-29 2014-12-22 7.840 5,164,258 +3,979 2.29% 40,487,197
2014-12-23 2014-12-19 7.825 5,160,279 -6,633 2.29% 40,378,202
2014-12-22 2014-12-18 7.900 5,166,912 +116,737 2.29% 40,819,604
2014-12-19 2014-12-17 7.900 5,050,175 -139,288 2.24% 39,897,359
2014-12-18 2014-12-16 8.322 5,189,463 +55,715 2.30% 43,188,481
2014-12-17 2014-12-15 8.337 5,133,748 -5,306 2.28% 42,802,202
2014-12-15 2014-12-11 8.428 5,139,054 -498,783 2.28% 43,311,320
2014-12-12 2014-12-10 8.096 5,637,837 +5,307 2.50% 45,645,003
2014-12-11 2014-12-09 7.433 5,632,530 +31,837 2.50% 41,865,556
2014-12-10 2014-12-08 7.780 5,600,693 -61,022 2.48% 43,571,038
2014-12-09 2014-12-05 7.840 5,661,715 +11,939 2.51% 44,387,203
2014-12-08 2014-12-04 8.232 5,649,776 -23,878 2.51% 46,508,283
2014-12-05 2014-12-03 8.277 5,673,654 +1,327 2.52% 46,961,464
2014-12-04 2014-12-02 8.232 5,672,327 -22,551 2.52% 46,693,920
2014-12-03 2014-12-01 7.795 5,694,878 -25,205 2.53% 44,389,617
2014-12-02 2014-11-28 8.172 5,720,083 +160,513 2.54% 46,742,082
2014-12-01 2014-11-27 8.503 5,559,570 +37,143 2.47% 47,274,478
2014-11-28 2014-11-26 8.548 5,522,427 -1,326 2.45% 47,208,421
2014-11-27 2014-11-25 8.609 5,523,753 +70,307 2.45% 47,552,877
2014-11-26 2014-11-24 8.684 5,453,446 -10,613 2.42% 47,358,718
2014-11-25 2014-11-21 8.744 5,464,059 +663,275 2.42% 47,780,403
2014-11-24 2014-11-20 8.503 4,800,784 +11,939 2.13% 40,822,322
2014-11-21 2014-11-19 8.383 4,788,845 -1,326 2.12% 40,143,202
2014-11-20 2014-11-18 8.383 4,790,171 +163,165 2.12% 40,154,317
2014-11-19 2014-11-17 8.790 4,627,006 +214,901 2.05% 40,670,082
2014-11-18 2014-11-14 9.740 4,412,105 -45,102 1.96% 42,971,923
2014-11-17 2014-11-13 9.830 4,457,207 +80,919 1.98% 43,814,396
2014-11-14 2014-11-12 9.559 4,376,288 +14,592 1.94% 41,831,322
2014-11-13 2014-11-11 9.498 4,361,696 -29,184 1.93% 41,428,802
2014-11-12 2014-11-10 9.634 4,390,880 -232,146 1.95% 42,301,801
2014-11-11 2014-11-07 8.503 4,623,026 +9,286 2.05% 39,310,799
2014-11-10 2014-11-06 8.292 4,613,740 -5,306 2.05% 38,257,998
2014-11-07 2014-11-05 8.277 4,619,046 -27,858 2.05% 38,232,356
2014-11-06 2014-11-04 8.307 4,646,904 -68,981 2.06% 38,603,060
2014-11-04 2014-10-31 8.322 4,715,885 +6,633 2.09% 39,247,204
2014-11-03 2014-10-30 8.111 4,709,252 +9,286 2.09% 38,198,001
2014-10-31 2014-10-29 8.187 4,699,966 +2,653 2.08% 38,476,980
2014-10-30 2014-10-28 8.111 4,697,313 -6,633 2.08% 38,101,161
2014-10-29 2014-10-27 7.945 4,703,946 +17,246 2.09% 37,374,843
2014-10-28 2014-10-24 8.488 4,686,700 -17,246 2.08% 39,781,576
2014-10-27 2014-10-23 8.458 4,703,946 -15,918 2.09% 39,786,123
2014-10-24 2014-10-22 8.609 4,719,864 -2,653 2.09% 40,632,358
2014-10-23 2014-10-21 8.413 4,722,517 +3,979 2.09% 39,729,597
2014-10-21 2014-10-17 8.413 4,718,538 +6,633 2.09% 39,696,123
2014-10-17 2014-10-15 8.714 4,711,905 -2,653 2.09% 41,061,121
2014-10-16 2014-10-14 8.714 4,714,558 +72,960 2.09% 41,084,240
2014-10-15 2014-10-13 8.760 4,641,598 +3,980 2.06% 40,658,382
2014-10-14 2014-10-10 8.895 4,637,618 -5,306 2.06% 41,252,799
2014-10-13 2014-10-09 9.106 4,642,924 +107,450 2.06% 42,279,997
2014-10-09 2014-10-07 8.986 4,535,474 -2,653 2.01% 40,754,482
2014-10-08 2014-10-06 8.895 4,538,127 -2,653 2.01% 40,367,801
2014-10-06 2014-09-30 8.473 4,540,780 +59,695 2.01% 38,474,520
2014-10-03 2014-09-29 8.654 4,481,085 +29,184 1.99% 38,779,438
2014-09-30 2014-09-26 8.760 4,451,901 +9,286 1.97% 38,996,719
2014-09-19 2014-09-17 8.775 4,442,615 +3,979 1.97% 38,982,357
2014-09-17 2014-09-15 8.895 4,438,636 -43,776 1.97% 39,482,803
2014-09-16 2014-09-12 9.197 4,482,412 +33,164 1.99% 41,223,802
2014-09-12 2014-09-10 8.956 4,449,248 -53,062 1.97% 39,845,519
2014-09-11 2014-09-08 9.076 4,502,310 +5,306 2.00% 40,863,760
2014-09-10 2014-09-05 9.001 4,497,004 -2,653 1.99% 40,476,601
2014-09-08 2014-09-04 8.865 4,499,657 -92,858 2.00% 39,889,920
2014-09-05 2014-09-03 8.669 4,592,515 -6,633 2.04% 39,812,996
2014-09-04 2014-09-02 8.533 4,599,148 +5,306 2.04% 39,246,438
2014-09-03 2014-09-01 8.187 4,593,842 +19,898 2.04% 37,608,180
2014-09-02 2014-08-29 7.961 4,573,944 -10,612 2.03% 36,410,882
2014-08-29 2014-08-27 8.156 4,584,556 -2,653 2.03% 37,393,919
2014-08-28 2014-08-26 8.337 4,587,209 +9,286 2.03% 38,245,478
2014-08-27 2014-08-25 8.337 4,577,923 -301,127 2.03% 38,168,057
2014-08-22 2014-08-20 8.609 4,879,050 -6,633 2.16% 42,002,758
2014-08-20 2014-08-18 8.639 4,885,683 -22,551 2.17% 42,207,180
2014-08-19 2014-08-15 8.699 4,908,234 -13,266 2.18% 42,697,997
2014-08-18 2014-08-14 8.669 4,921,500 +114,083 2.18% 42,665,002
2014-08-15 2014-08-13 8.654 4,807,417 +53,062 2.13% 41,603,524
2014-08-13 2014-08-11 8.337 4,754,355 -26,531 2.11% 39,639,044
2014-08-11 2014-08-07 8.292 4,780,886 +98,165 2.12% 39,644,004
2014-08-07 2014-08-05 8.518 4,682,721 +66,328 2.08% 39,889,001
2014-08-06 2014-08-04 8.322 4,616,393 +6,632 2.05% 38,419,197
2014-08-05 2014-08-01 8.006 4,609,761 -2,653 2.04% 36,904,503
2014-08-04 2014-07-31 8.337 4,612,414 -208,268 2.05% 38,455,623
2014-08-01 2014-07-30 8.428 4,820,682 -9,286 2.14% 40,628,120
2014-07-30 2014-07-28 8.820 4,829,968 -106,124 2.14% 42,599,701
2014-07-28 2014-07-24 8.579 4,936,092 +49,083 2.19% 42,344,981
2014-07-25 2014-07-23 8.579 4,887,009 -25,205 2.17% 41,923,916
2014-07-24 2014-07-22 8.458 4,912,214 -31,837 2.18% 41,547,660
2014-07-23 2014-07-21 8.292 4,944,051 -408,577 2.19% 40,996,999
2014-07-22 2014-07-18 8.322 5,352,628 -13,266 2.37% 44,546,396
2014-07-21 2014-07-17 8.337 5,365,894 -42,450 2.38% 44,737,700
2014-07-18 2014-07-16 8.488 5,408,344 -10,612 2.40% 45,907,024
2014-07-17 2014-07-15 8.609 5,418,956 -26,531 2.40% 46,650,700
2014-07-16 2014-07-14 8.639 5,445,487 -351,536 2.41% 47,043,300
2014-07-15 2014-07-11 8.066 5,797,023 +168,472 2.57% 46,759,003
2014-07-14 2014-07-10 8.081 5,628,551 +423,170 2.50% 45,484,961
2014-07-11 2014-07-09 7.780 5,205,381 +34,490 2.31% 40,495,676
2014-07-10 2014-07-08 7.945 5,170,891 +71,634 2.29% 41,084,919
2014-07-08 2014-07-04 7.689 5,099,257 +6,632 2.26% 39,208,796
2014-07-07 2014-07-03 7.704 5,092,625 +6,633 2.26% 39,234,582
2014-07-04 2014-07-02 7.689 5,085,992 -2,653 2.26% 39,106,800
2014-07-03 2014-06-30 7.433 5,088,645 -156,533 2.26% 37,822,960
2014-07-02 2014-06-27 7.538 5,245,178 -3,980 2.33% 39,540,000
2014-06-30 2014-06-26 7.719 5,249,158 +19,899 2.33% 40,519,683
2014-06-27 2014-06-25 7.644 5,229,259 -209,595 2.32% 39,971,877
2014-06-26 2014-06-24 7.719 5,438,854 +11,939 2.41% 41,983,998
2014-06-25 2014-06-23 7.659 5,426,915 -75,614 2.41% 41,564,558
2014-06-24 2014-06-20 7.357 5,502,529 +46,430 2.44% 40,484,483
2014-06-23 2014-06-19 7.312 5,456,099 -14,592 2.42% 39,896,097
2014-06-20 2014-06-18 7.373 5,470,691 +102,144 2.43% 40,332,717
2014-06-19 2014-06-17 7.342 5,368,547 +96,838 2.38% 39,417,779
2014-06-18 2014-06-16 7.659 5,271,709 -79,593 2.34% 40,375,840
2014-06-17 2014-06-13 7.237 5,351,302 +25,205 2.37% 38,726,401
2014-06-16 2014-06-12 7.237 5,326,097 -124,696 2.36% 38,543,997
2014-06-13 2014-06-11 7.161 5,450,793 +65,001 2.42% 39,035,499
2014-06-12 2014-06-10 6.679 5,385,792 -9,286 2.39% 35,971,599
2014-06-10 2014-06-06 6.668 5,395,078 +2,653 2.39% 35,975,715
2014-06-09 2014-06-05 6.607 5,392,425 +125,434 2.39% 35,625,079
2014-06-06 2014-06-04 6.529 5,266,991 -11,661 2.39% 34,389,899
2014-06-05 2014-06-03 6.529 5,278,652 +6,478 2.40% 34,466,037
2014-06-04 2014-05-30 6.545 5,272,174 +12,957 2.39% 34,505,120
2014-06-03 2014-05-29 6.452 5,259,217 +238,407 2.39% 33,933,240
2014-05-30 2014-05-28 6.591 5,020,810 +36,280 2.28% 33,092,503
2014-05-29 2014-05-27 6.421 4,984,530 -6,479 2.26% 32,007,039
2014-05-27 2014-05-23 6.468 4,991,009 +9,070 2.27% 32,279,763
2014-05-26 2014-05-22 6.498 4,981,939 -53,123 2.26% 32,374,902
2014-05-23 2014-05-21 6.313 5,035,062 +125,682 2.29% 31,787,479
2014-05-22 2014-05-20 6.267 4,909,380 +14,253 2.23% 30,766,680
2014-05-21 2014-05-19 6.267 4,895,127 +1,295 2.22% 30,677,358
2014-05-20 2014-05-16 6.360 4,893,832 +15,549 2.22% 31,122,482
2014-05-19 2014-05-15 6.560 4,878,283 -34,984 2.21% 32,002,498
2014-05-16 2014-05-14 6.483 4,913,267 -15,548 2.23% 31,852,800
2014-05-15 2014-05-13 6.390 4,928,815 -19,436 2.24% 31,497,118
2014-05-14 2014-05-12 6.360 4,948,251 +3,887 2.25% 31,468,562
2014-05-13 2014-05-09 6.221 4,944,364 -10,365 2.24% 30,756,962
2014-05-12 2014-05-08 6.097 4,954,729 +1,295 2.25% 30,209,599
2014-05-09 2014-05-07 6.313 4,953,434 +125,683 2.25% 31,272,143
2014-05-08 2014-05-05 6.267 4,827,751 +141,230 2.19% 30,255,118
2014-05-07 2014-05-02 6.390 4,686,521 -6,478 2.13% 29,948,761
2014-05-05 2014-04-30 6.344 4,692,999 -15,549 2.13% 29,772,838
2014-05-02 2014-04-29 6.282 4,708,548 -20,731 2.14% 29,580,763
2014-04-30 2014-04-28 6.143 4,729,279 -82,924 2.15% 29,054,002
2014-04-29 2014-04-25 6.483 4,812,203 +220,268 2.18% 31,197,600
2014-04-28 2014-04-24 6.668 4,591,935 +42,758 2.08% 30,620,158
2014-04-25 2014-04-23 6.807 4,549,177 -7,775 2.07% 30,967,017
2014-04-24 2014-04-22 6.869 4,556,952 -18,139 2.07% 31,301,303
2014-04-23 2014-04-17 6.730 4,575,091 -9,070 2.08% 30,790,318
2014-04-22 2014-04-16 6.869 4,584,161 +31,097 2.08% 31,488,199
2014-04-17 2014-04-15 6.823 4,553,064 +28,505 2.07% 31,063,757
2014-04-16 2014-04-14 7.332 4,524,559 +120,499 2.05% 33,173,998
2014-04-15 2014-04-11 7.023 4,404,060 +7,774 2.00% 30,930,902
2014-04-14 2014-04-10 7.440 4,396,286 -23,322 2.00% 32,708,523
2014-04-11 2014-04-09 5.835 4,419,608 +3,887 2.01% 25,787,159
2014-04-10 2014-04-08 5.727 4,415,721 -16,844 2.00% 25,287,360
2014-04-09 2014-04-07 5.773 4,432,565 -1,296 2.01% 25,589,080
2014-04-08 2014-04-04 6.005 4,433,861 +2,592 2.01% 26,623,162
2014-04-07 2014-04-03 5.943 4,431,269 +60,897 2.01% 26,333,998
2014-04-04 2014-04-02 6.066 4,370,372 +23,323 1.98% 26,511,781
2014-04-03 2014-04-01 5.835 4,347,049 +9,070 1.97% 25,363,798
2014-03-31 2014-03-27 5.665 4,337,979 -25,914 1.97% 24,574,317
2014-03-28 2014-03-26 5.896 4,363,893 -15,549 1.98% 25,731,518
2014-03-27 2014-03-25 5.912 4,379,442 -3,887 1.99% 25,890,802
2014-03-26 2014-03-24 6.097 4,383,329 +2,592 1.99% 26,725,702
2014-03-25 2014-03-21 6.159 4,380,737 -36,280 1.99% 26,980,378
2014-03-24 2014-03-20 6.113 4,417,017 -6,478 2.01% 26,999,282
2014-03-20 2014-03-18 6.221 4,423,495 +12,957 2.01% 27,516,839
2014-03-19 2014-03-17 6.190 4,410,538 -20,731 2.00% 27,300,078
2014-03-18 2014-03-14 5.896 4,431,269 +151,596 2.01% 26,128,798
2014-03-17 2014-03-13 6.159 4,279,673 +6,478 1.94% 26,357,938
2014-03-14 2014-03-12 6.251 4,273,195 -66,080 1.94% 26,713,801
2014-03-13 2014-03-11 6.437 4,339,275 -33,688 1.97% 27,930,659
2014-03-12 2014-03-10 6.390 4,372,963 +12,957 1.99% 27,944,999
2014-03-11 2014-03-07 6.637 4,360,006 -384,821 1.98% 28,938,998
2014-03-10 2014-03-06 6.607 4,744,827 -22,027 2.15% 31,346,720
2014-03-07 2014-03-05 6.282 4,766,854 +40,167 2.16% 29,947,062
2014-03-06 2014-03-04 6.313 4,726,687 -53,124 2.15% 29,840,638
2014-03-05 2014-03-03 6.375 4,779,811 +270,800 2.17% 30,471,142
2014-03-04 2014-02-28 6.174 4,509,011 +19,435 2.05% 27,840,001
2014-03-03 2014-02-27 6.143 4,489,576 +7,775 2.04% 27,581,403
2014-02-28 2014-02-26 6.113 4,481,801 -51,828 2.03% 27,395,278
2014-02-27 2014-02-25 5.896 4,533,629 +28,505 2.06% 26,732,360
2014-02-26 2014-02-24 6.190 4,505,124 -103,655 2.05% 27,885,541
2014-02-25 2014-02-21 6.066 4,608,779 +34,983 2.09% 27,958,019
2014-02-24 2014-02-20 6.035 4,573,796 +11,662 2.08% 27,604,603
2014-02-21 2014-02-19 6.205 4,562,134 +64,784 2.07% 28,308,838
2014-02-20 2014-02-18 6.298 4,497,350 +154,188 2.04% 28,323,362
2014-02-19 2014-02-17 6.221 4,343,162 +19,435 1.97% 27,017,119
2014-02-17 2014-02-13 6.020 4,323,727 +3,887 1.96% 26,028,601
2014-02-14 2014-02-12 6.035 4,319,840 -23,322 1.96% 26,071,882
2014-02-13 2014-02-11 6.035 4,343,162 +51,827 1.97% 26,212,639
2014-02-12 2014-02-10 5.619 4,291,335 -3,887 1.95% 24,111,363
2014-02-11 2014-02-07 5.526 4,295,222 -16,844 1.95% 23,735,402
2014-02-07 2014-02-05 5.264 4,312,066 +209,903 1.96% 22,696,962
2014-02-06 2014-02-04 5.325 4,102,163 +7,774 1.86% 21,845,398
2014-02-05 2014-01-30 5.480 4,094,389 +22,027 1.86% 22,435,999
2014-02-04 2014-01-28 5.526 4,072,362 -2,592 1.85% 22,503,878
2014-01-29 2014-01-27 5.418 4,074,954 -11,661 1.85% 22,077,901
2014-01-28 2014-01-24 5.696 4,086,615 +10,365 1.86% 23,276,520
2014-01-27 2014-01-23 5.773 4,076,250 +90,699 1.85% 23,532,083
2014-01-24 2014-01-22 5.881 3,985,551 -59,602 1.81% 23,439,120
2014-01-23 2014-01-21 5.989 4,045,153 +34,984 1.84% 24,226,721
2014-01-22 2014-01-20 6.159 4,010,169 +19,435 1.82% 24,698,099
2014-01-21 2014-01-17 6.005 3,990,734 -5,183 1.81% 23,962,401
2014-01-20 2014-01-16 6.066 3,995,917 +6,479 1.81% 24,240,243
2014-01-17 2014-01-15 5.989 3,989,438 +5,183 1.81% 23,893,039
2014-01-15 2014-01-13 6.221 3,984,255 +11,661 1.81% 24,784,498
2014-01-14 2014-01-10 6.375 3,972,594 -25,914 1.80% 25,325,159
2014-01-13 2014-01-09 6.313 3,998,508 +5,183 1.82% 25,243,480
2014-01-10 2014-01-08 6.360 3,993,325 +94,585 1.81% 25,395,679
2014-01-09 2014-01-07 6.375 3,898,740 +200,833 1.77% 24,854,343
2014-01-08 2014-01-06 6.560 3,697,907 -31,097 1.68% 24,258,999
2014-01-07 2014-01-03 6.715 3,729,004 -40,166 1.69% 25,038,601
2014-01-06 2014-01-02 6.792 3,769,170 -295,418 1.71% 25,599,198
2014-01-03 2013-12-31 6.066 4,064,588 -216,381 1.85% 24,656,818
2014-01-02 2013-12-27 6.190 4,280,969 -14,253 1.94% 26,498,080
2013-12-30 2013-12-24 6.082 4,295,222 +46,645 1.95% 26,122,203
2013-12-27 2013-12-20 5.649 4,248,577 -1,295 1.93% 24,002,282
2013-12-23 2013-12-19 5.804 4,249,872 -31,097 1.93% 24,665,598
2013-12-20 2013-12-18 6.051 4,280,969 +12,957 1.94% 25,903,360
2013-12-19 2013-12-17 6.020 4,268,012 -513,094 1.94% 25,693,200
2013-12-18 2013-12-16 6.313 4,781,106 -423,692 2.17% 30,184,198
2013-12-17 2013-12-13 6.174 5,204,798 +84,220 2.36% 32,136,000
2013-12-16 2013-12-12 5.974 5,120,578 +352,429 2.32% 30,588,481
2013-12-13 2013-12-11 6.221 4,768,149 -53,124 2.16% 29,660,797
2013-12-12 2013-12-10 6.143 4,821,273 -391,299 2.19% 29,619,161
2013-12-11 2013-12-09 5.047 5,212,572 +675,056 2.37% 26,310,420
2013-12-10 2013-12-06 5.047 4,537,516 +6,478 2.06% 22,903,079
2013-12-09 2013-12-05 5.109 4,531,038 -185,284 2.06% 23,150,142
2013-12-05 2013-12-03 5.063 4,716,322 +66,081 2.14% 23,878,401
2013-12-04 2013-12-02 5.047 4,650,241 +209,902 2.11% 23,472,058
2013-12-03 2013-11-29 5.109 4,440,339 -16,844 2.02% 22,686,739
2013-11-29 2013-11-27 5.109 4,457,183 -44,054 2.02% 22,772,799
2013-11-27 2013-11-25 4.939 4,501,237 +116,613 2.04% 22,233,601
2013-11-26 2013-11-22 5.017 4,384,624 +42,757 1.99% 21,995,998
2013-11-25 2013-11-21 5.063 4,341,867 +38,871 1.97% 21,982,562
2013-11-22 2013-11-20 5.140 4,302,996 +55,715 1.95% 22,117,861
2013-11-21 2013-11-19 5.078 4,247,281 +60,898 1.93% 21,569,240
2013-11-20 2013-11-18 5.094 4,186,383 -31,097 1.90% 21,324,598
2013-11-19 2013-11-15 4.955 4,217,480 +16,844 1.91% 20,897,100
2013-11-18 2013-11-14 4.909 4,200,636 -64,785 1.91% 20,619,120
2013-11-15 2013-11-13 4.801 4,265,421 -404,256 1.94% 20,476,242
2013-11-14 2013-11-12 5.032 4,669,677 +141,231 2.12% 23,498,081
2013-11-13 2013-11-11 4.909 4,528,446 -45,350 2.06% 22,228,199
2013-11-12 2013-11-08 4.909 4,573,796 -84,220 2.08% 22,450,802
2013-11-11 2013-11-07 5.032 4,658,016 -25,913 2.11% 23,439,402
2013-11-08 2013-11-06 5.140 4,683,929 +24,618 2.13% 24,075,898
2013-11-07 2013-11-05 5.140 4,659,311 +51,827 2.12% 23,949,359
2013-11-06 2013-11-04 4.955 4,607,484 +40,167 2.09% 22,829,522
2013-11-05 2013-11-01 4.831 4,567,317 -3,887 2.07% 22,066,500
2013-11-04 2013-10-31 4.847 4,571,204 +34,984 2.08% 22,155,839
2013-10-31 2013-10-29 4.739 4,536,220 -12,957 2.06% 21,496,138
2013-10-30 2013-10-28 4.847 4,549,177 -12,957 2.07% 22,049,078
2013-10-29 2013-10-25 4.893 4,562,134 -120,500 2.07% 22,323,139
2013-10-28 2013-10-24 4.801 4,682,634 -23,322 2.13% 22,479,081
2013-10-25 2013-10-23 4.831 4,705,956 -51,828 2.14% 22,736,319
2013-10-24 2013-10-22 5.017 4,757,784 -71,263 2.16% 23,868,000
2013-10-23 2013-10-21 5.047 4,829,047 +195,650 2.19% 24,374,580
2013-10-22 2013-10-18 4.893 4,633,397 -145,118 2.10% 22,671,838
2013-10-21 2013-10-17 4.893 4,778,515 +72,559 2.17% 23,381,920
2013-10-18 2013-10-16 4.646 4,705,956 -53,124 2.14% 21,864,639
2013-10-17 2013-10-15 4.708 4,759,080 +24,619 2.16% 22,405,302
2013-10-16 2013-10-11 4.631 4,734,461 +14,252 2.15% 21,923,998
2013-10-15 2013-10-10 4.554 4,720,209 +20,731 2.14% 21,493,701
2013-10-11 2013-10-09 4.662 4,699,478 +250,069 2.13% 21,907,081
2013-10-10 2013-10-08 4.554 4,449,409 -32,392 2.02% 20,260,600
2013-10-08 2013-10-04 4.307 4,481,801 -31,097 2.03% 19,301,219
2013-10-07 2013-10-03 4.322 4,512,898 -5,183 2.05% 19,504,800
2013-10-04 2013-10-02 4.353 4,518,081 +16,844 2.05% 19,666,681
2013-10-03 2013-09-30 4.337 4,501,237 +34,984 2.04% 19,523,881
2013-09-30 2013-09-26 4.322 4,466,253 -29,801 2.03% 19,303,200
2013-09-26 2013-09-24 4.307 4,496,054 -6,478 2.04% 19,362,600
2013-09-24 2013-09-19 4.291 4,502,532 +68,671 2.04% 19,320,998
2013-09-23 2013-09-18 4.415 4,433,861 -34,983 2.01% 19,573,841
2013-09-19 2013-09-17 4.368 4,468,844 -23,323 2.03% 19,521,338
2013-09-18 2013-09-16 4.399 4,492,167 -64,785 2.04% 19,761,900
2013-09-17 2013-09-13 4.415 4,556,952 -10,365 2.07% 20,117,242
2013-09-16 2013-09-12 4.476 4,567,317 +32,392 2.07% 20,445,000
2013-09-13 2013-09-11 4.554 4,534,925 +5,183 2.06% 20,650,001
2013-09-09 2013-09-05 4.430 4,529,742 -42,758 2.06% 20,067,040
2013-09-04 2013-09-02 4.322 4,572,500 -6,478 2.08% 19,762,401
2013-09-03 2013-08-30 4.353 4,578,978 -172,327 2.08% 19,931,759
2013-09-02 2013-08-29 4.476 4,751,305 -12,957 2.16% 21,268,598
2013-08-30 2013-08-28 4.476 4,764,262 -29,801 2.16% 21,326,598
2013-08-29 2013-08-27 4.569 4,794,063 -15,549 2.18% 21,903,999
2013-08-27 2013-08-23 4.615 4,809,612 -11,661 2.18% 22,197,762
2013-08-26 2013-08-22 4.662 4,821,273 -10,365 2.19% 22,474,841
2013-08-23 2013-08-21 4.692 4,831,638 -2,592 2.19% 22,672,318
2013-08-22 2013-08-20 4.677 4,834,230 +2,592 2.19% 22,609,861
2013-08-21 2013-08-19 4.862 4,831,638 +3,887 2.19% 23,492,698
2013-08-20 2013-08-16 4.893 4,827,751 +18,139 2.19% 23,622,838
2013-08-19 2013-08-15 4.862 4,809,612 -37,575 2.18% 23,385,602
2013-08-16 2013-08-13 5.047 4,847,187 -68,671 2.20% 24,466,141
2013-08-15 2013-08-12 4.970 4,915,858 +317,444 2.23% 24,433,358
2013-08-12 2013-08-08 4.770 4,598,414 -38,870 2.09% 21,932,821
2013-08-09 2013-08-07 4.785 4,637,284 -32,393 2.11% 22,189,798
2013-08-08 2013-08-06 4.816 4,669,677 -45,349 2.12% 22,488,961
2013-08-07 2013-08-05 4.770 4,715,026 +77,742 2.14% 22,489,020
2013-08-06 2013-08-02 4.878 4,637,284 -14,253 2.11% 22,619,278
2013-08-05 2013-08-01 4.893 4,651,537 -33,688 2.11% 22,760,599
2013-08-02 2013-07-31 4.708 4,685,225 +40,166 2.13% 22,057,599
2013-07-31 2013-07-29 4.708 4,645,059 +10,366 2.11% 21,868,502
2013-07-30 2013-07-26 4.770 4,634,693 -55,715 2.10% 22,105,860
2013-07-29 2013-07-25 4.785 4,690,408 -2,591 2.13% 22,444,001
2013-07-26 2013-07-24 4.909 4,692,999 -20,731 2.13% 23,035,919
2013-07-25 2013-07-23 4.754 4,713,730 -31,097 2.14% 22,410,078
2013-07-24 2013-07-22 4.600 4,744,827 -6,478 2.15% 21,825,520
2013-07-23 2013-07-19 4.322 4,751,305 -64,785 2.16% 20,535,198
2013-07-19 2013-07-17 4.461 4,816,090 +9,070 2.19% 21,484,260
2013-07-18 2013-07-16 4.569 4,807,020 +11,661 2.18% 21,963,199
2013-07-17 2013-07-15 4.445 4,795,359 +45,349 2.18% 21,317,760
2013-07-16 2013-07-12 4.291 4,750,010 +25,914 2.16% 20,382,961
2013-07-12 2013-07-10 4.199 4,724,096 +1,296 2.14% 19,834,240
2013-07-10 2013-07-08 4.245 4,722,800 -7,774 2.14% 20,047,499
2013-07-09 2013-07-05 4.307 4,730,574 +23,322 2.15% 20,372,578
2013-07-08 2013-07-04 4.291 4,707,252 +12,957 2.14% 20,199,480
2013-07-05 2013-07-03 4.291 4,694,295 -12,957 2.13% 20,143,880
2013-07-04 2013-07-02 4.368 4,707,252 +90,699 2.14% 20,562,780
2013-07-02 2013-06-27 4.276 4,616,553 -49,237 2.10% 19,739,018
2013-06-28 2013-06-26 4.137 4,665,790 -88,107 2.12% 19,301,361
2013-06-27 2013-06-25 3.982 4,753,897 +51,828 2.16% 18,932,041
2013-06-26 2013-06-24 4.013 4,702,069 +9,070 2.13% 18,870,800
2013-06-25 2013-06-21 4.106 4,692,999 -266,913 2.13% 19,269,039
2013-06-24 2013-06-20 4.199 4,959,912 -361,498 2.25% 20,824,320
2013-06-21 2013-06-19 4.507 5,321,410 +12,957 2.42% 23,984,879
2013-06-20 2013-06-18 4.662 5,308,453 +40,166 2.41% 24,745,878
2013-06-19 2013-06-17 4.523 5,268,287 +2,592 2.39% 23,826,761
2013-06-18 2013-06-14 4.461 5,265,695 +19,435 2.39% 23,489,918
2013-06-17 2013-06-13 4.523 5,246,260 +32,392 2.38% 23,727,140
2013-06-14 2013-06-11 4.554 5,213,868 +42,758 2.37% 23,741,601
2013-06-13 2013-06-10 4.847 5,171,110 -23,322 2.35% 25,063,480
2013-06-11 2013-06-07 4.785 5,194,432 -45,350 2.36% 24,855,798
2013-06-10 2013-06-06 4.801 5,239,782 +81,629 2.38% 25,153,682
2013-06-07 2013-06-05 4.939 5,158,153 -14,253 2.34% 25,478,400
2013-06-06 2013-06-04 5.094 5,172,406 +91,995 2.35% 26,347,202
2013-06-05 2013-06-03 5.202 5,080,411 -1,296 2.31% 26,427,538
2013-06-04 2013-05-31 5.279 5,081,707 -139,935 2.31% 26,826,479
2013-06-03 2013-05-30 5.078 5,221,642 +5,183 2.37% 26,517,400
2013-05-31 2013-05-29 5.032 5,216,459 +16,844 2.37% 26,249,519
2013-05-30 2013-05-28 5.094 5,199,615 -6,479 2.36% 26,485,799
2013-05-29 2013-05-27 5.047 5,206,094 +25,914 2.36% 26,277,722
2013-05-28 2013-05-24 4.847 5,180,180 -33,688 2.35% 25,107,441
2013-05-27 2013-05-23 4.785 5,213,868 +101,064 2.37% 24,948,801
2013-05-24 2013-05-22 5.197 5,112,804 +292,827 2.32% 26,572,869
2013-05-23 2013-05-21 5.229 4,819,977 +182,481 2.19% 25,203,239
2013-05-22 2013-05-20 5.150 4,637,496 +93,687 2.15% 23,882,762
2013-05-21 2013-05-16 5.134 4,543,809 +416,527 2.11% 23,328,501
2013-05-20 2013-05-15 4.992 4,127,282 +25,320 1.92% 20,603,198
2013-05-16 2013-05-14 4.834 4,101,962 -2,532 1.91% 19,828,801
2013-05-15 2013-05-13 5.039 4,104,494 -12,660 1.91% 20,683,961
2013-05-14 2013-05-10 5.071 4,117,154 -63,302 1.91% 20,877,839
2013-05-13 2013-05-09 5.118 4,180,456 -49,376 1.94% 21,396,960
2013-05-10 2013-05-08 4.992 4,229,832 +58,238 1.97% 21,115,122
2013-05-09 2013-05-07 5.008 4,171,594 +53,174 1.94% 20,890,301
2013-05-08 2013-05-06 4.708 4,118,420 -6,330 1.91% 19,387,879
2013-05-07 2013-05-03 4.407 4,124,750 +6,330 1.92% 18,179,638
2013-05-06 2013-05-02 4.502 4,118,420 +10,128 1.91% 18,542,099
2013-05-03 2013-04-30 4.328 4,108,292 +6,330 1.91% 17,782,600
2013-04-30 2013-04-26 4.392 4,101,962 -29,119 1.91% 18,014,401
2013-04-26 2013-04-24 4.534 4,131,081 +113,944 1.92% 18,729,622
2013-04-25 2013-04-23 4.407 4,017,137 -89,889 1.87% 17,705,339
2013-04-24 2013-04-22 4.502 4,107,026 -148,126 1.91% 18,490,801
2013-04-23 2013-04-19 4.629 4,255,152 +107,613 1.98% 19,695,459
2013-04-22 2013-04-18 4.550 4,147,539 +39,247 1.93% 18,869,760
2013-04-19 2013-04-17 4.455 4,108,292 +10,128 1.91% 18,301,800
2013-04-18 2013-04-16 4.439 4,098,164 +158,255 1.90% 18,191,942
2013-04-17 2013-04-15 4.392 3,939,909 +34,183 1.83% 17,302,720
2013-04-16 2013-04-12 4.486 3,905,726 -32,917 1.81% 17,522,800
2013-04-15 2013-04-11 4.518 3,938,643 +17,725 1.83% 17,794,921
2013-04-12 2013-04-10 4.392 3,920,918 -37,981 1.82% 17,219,318
2013-04-11 2013-04-09 4.344 3,958,899 +43,045 1.84% 17,198,498
2013-04-10 2013-04-08 4.344 3,915,854 +6,330 1.82% 17,011,499
2013-04-09 2013-04-05 4.170 3,909,524 +132,934 1.82% 16,304,640
2013-04-08 2013-04-03 4.471 3,776,590 -2,532 1.75% 16,883,780
2013-04-05 2013-04-02 4.613 3,779,122 +50,641 1.76% 17,432,399
2013-04-03 2013-03-28 5.039 3,728,481 +13,927 1.73% 18,789,102
2013-04-02 2013-03-27 5.245 3,714,554 +98,751 1.73% 19,481,759
2013-03-28 2013-03-26 5.355 3,615,803 +6,330 1.68% 19,363,678
2013-03-27 2013-03-25 5.418 3,609,473 +224,089 1.68% 19,557,859
2013-03-26 2013-03-22 5.482 3,385,384 -37,982 1.57% 18,557,557
2013-03-25 2013-03-21 5.529 3,423,366 +5,065 1.59% 18,928,002
2013-03-22 2013-03-20 5.103 3,418,301 +44,311 1.59% 17,441,998
2013-03-21 2013-03-19 4.897 3,373,990 +31,651 1.57% 16,522,999
2013-03-20 2013-03-18 5.103 3,342,339 +54,439 1.55% 17,054,399
2013-03-19 2013-03-15 5.213 3,287,900 -84,824 1.53% 17,140,202
2013-03-18 2013-03-14 5.134 3,372,724 +37,981 1.57% 17,316,000
2013-03-15 2013-03-13 4.866 3,334,743 +25,321 1.55% 16,225,440
2013-03-14 2013-03-12 5.055 3,309,422 -1,266 1.54% 16,729,599
2013-03-13 2013-03-11 5.339 3,310,688 +35,449 1.54% 17,677,399
2013-03-12 2013-03-08 5.339 3,275,239 -10,128 1.52% 17,488,119
2013-03-11 2013-03-07 5.482 3,285,367 -48,110 1.53% 18,009,297
2013-03-08 2013-03-06 5.608 3,333,477 -113,943 1.55% 18,694,300
2013-03-07 2013-03-05 5.655 3,447,420 -397,536 1.60% 19,496,678
2013-03-06 2013-03-04 5.640 3,844,956 +348,160 1.79% 21,684,179
2013-03-05 2013-03-01 5.466 3,496,796 -413,994 1.62% 19,113,041
2013-03-04 2013-02-28 4.818 3,910,790 -122,806 1.82% 18,842,900
2013-03-01 2013-02-27 4.802 4,033,596 -422,856 1.87% 19,370,881
2013-02-28 2013-02-26 4.613 4,456,452 -125,338 2.07% 20,556,799
2013-02-27 2013-02-25 4.739 4,581,790 -877,364 2.13% 21,714,000
2013-02-26 2013-02-22 4.360 5,459,154 -22,789 2.54% 23,802,240
2013-02-25 2013-02-21 4.550 5,481,943 -144,328 2.55% 24,940,801
2013-02-22 2013-02-20 4.423 5,626,271 +92,421 2.61% 24,886,400
2013-02-21 2013-02-19 3.839 5,533,850 -18,991 2.57% 21,243,059
2013-02-20 2013-02-18 3.918 5,552,841 -30,385 2.58% 21,754,561
2013-02-18 2013-02-14 3.791 5,583,226 +26,587 2.59% 21,168,001
2013-02-14 2013-02-07 3.791 5,556,639 -15,192 2.58% 21,067,200
2013-02-08 2013-02-06 3.807 5,571,831 -34,183 2.59% 21,212,819
2013-02-07 2013-02-05 3.776 5,606,014 -18,991 2.60% 21,165,839
2013-02-06 2013-02-04 3.839 5,625,005 +30,385 2.61% 21,592,980
2013-02-05 2013-02-01 3.823 5,594,620 -37,981 2.60% 21,387,960
2013-02-04 2013-01-31 3.791 5,632,601 -56,972 2.62% 21,355,199
2013-02-01 2013-01-30 3.807 5,689,573 -18,990 2.64% 21,661,081
2013-01-29 2013-01-25 3.728 5,708,563 -20,257 2.65% 21,282,479
2013-01-28 2013-01-24 3.934 5,728,820 -100,017 2.66% 22,534,500
2013-01-25 2013-01-23 3.776 5,828,837 +17,725 2.71% 22,007,120
2013-01-24 2013-01-22 3.776 5,811,112 -10,129 2.70% 21,940,198
2013-01-22 2013-01-18 3.807 5,821,241 -107,613 2.70% 22,162,361
2013-01-21 2013-01-17 3.697 5,928,854 +3,798 2.75% 21,916,440
2013-01-18 2013-01-16 3.776 5,925,056 -2,532 2.75% 22,370,401
2013-01-17 2013-01-15 3.776 5,927,588 +60,770 2.75% 22,379,960
2013-01-15 2013-01-11 3.270 5,866,818 -18,991 2.73% 19,184,760
2013-01-14 2013-01-10 3.317 5,885,809 +25,321 2.73% 19,525,801
2013-01-11 2013-01-09 3.396 5,860,488 +20,257 2.72% 19,904,700
2013-01-10 2013-01-08 3.302 5,840,231 -91,155 2.71% 19,282,339
2013-01-09 2013-01-07 3.365 5,931,386 +20,257 2.76% 19,958,100
2013-01-08 2013-01-04 3.333 5,911,129 +15,192 2.75% 19,703,179
2013-01-07 2013-01-03 3.333 5,895,937 -103,815 2.74% 19,652,540
2013-01-04 2013-01-02 3.317 5,999,752 +22,789 2.79% 19,903,800
2013-01-03 2012-12-31 3.238 5,976,963 -105,081 2.78% 19,356,099
2013-01-02 2012-12-27 3.112 6,082,044 -16,459 2.83% 18,927,759
2012-12-28 2012-12-24 3.128 6,098,503 -145,594 2.83% 19,075,320
2012-12-21 2012-12-19 3.096 6,244,097 +3,798 2.90% 19,333,439
2012-12-20 2012-12-18 3.096 6,240,299 +18,990 2.90% 19,321,679
2012-12-18 2012-12-14 3.049 6,221,309 +31,651 2.89% 18,968,041
2012-12-17 2012-12-13 3.017 6,189,658 -106,347 2.88% 18,675,981
2012-12-14 2012-12-12 3.017 6,296,005 -230,419 2.93% 18,996,861
2012-12-13 2012-12-11 2.986 6,526,424 -31,651 3.03% 19,485,901
2012-12-12 2012-12-10 2.986 6,558,075 -48,109 3.05% 19,580,401
2012-12-11 2012-12-07 2.938 6,606,184 -158,255 3.07% 19,410,960
2012-12-10 2012-12-06 2.907 6,764,439 +189,906 3.14% 19,662,241
2012-12-07 2012-12-05 2.938 6,574,533 -31,651 3.05% 19,317,960
2012-12-06 2012-12-04 2.891 6,606,184 -26,587 3.07% 19,097,880
2012-12-05 2012-12-03 2.891 6,632,771 +682,394 3.08% 19,174,741
2012-11-29 2012-11-27 2.844 5,950,377 +155,723 2.76% 16,920,001
2012-11-21 2012-11-19 2.923 5,794,654 +63,302 2.69% 16,934,900
2012-11-20 2012-11-16 2.907 5,731,352 -29,119 2.66% 16,659,360
2012-11-19 2012-11-15 2.875 5,760,471 -29,119 2.68% 16,562,000
2012-11-16 2012-11-14 2.844 5,789,590 +221,557 2.69% 16,462,801
2012-11-15 2012-11-13 2.891 5,568,033 -37,981 2.59% 16,096,679
2012-11-14 2012-11-12 2.923 5,606,014 +18,990 2.60% 16,383,599
2012-11-12 2012-11-08 2.907 5,587,024 +473,498 2.60% 16,239,841
2012-11-08 2012-11-06 2.938 5,113,526 +10,129 2.38% 15,025,081
2012-11-07 2012-11-05 2.938 5,103,397 -6,331 2.37% 14,995,319
2012-11-06 2012-11-02 2.954 5,109,728 +18,991 2.37% 15,094,641
2012-11-05 2012-11-01 2.938 5,090,737 -31,651 2.37% 14,958,120
2012-10-30 2012-10-26 2.907 5,122,388 +50,642 2.38% 14,889,280
2012-10-29 2012-10-25 2.907 5,071,746 -73,431 2.36% 14,742,079
2012-10-26 2012-10-24 2.970 5,145,177 +44,312 2.39% 15,280,641
2012-10-22 2012-10-18 2.891 5,100,865 +41,779 2.37% 14,746,139
2012-10-19 2012-10-17 2.875 5,059,086 -398,802 2.35% 14,545,440
2012-10-18 2012-10-16 2.812 5,457,888 -55,706 2.54% 15,347,160
2012-10-16 2012-10-12 2.686 5,513,594 +54,440 2.56% 14,807,001
2012-10-15 2012-10-11 2.670 5,459,154 +18,991 2.54% 14,574,560
2012-10-12 2012-10-10 2.654 5,440,163 +18,990 2.53% 14,437,919
2012-10-11 2012-10-09 2.670 5,421,173 +25,321 2.52% 14,473,160
2012-10-03 2012-09-27 2.607 5,395,852 -7,596 2.51% 14,064,600
2012-09-25 2012-09-21 2.622 5,403,448 -1,266 2.51% 14,169,759
2012-09-18 2012-09-14 2.686 5,404,714 +1,266 2.51% 14,514,599
2012-09-14 2012-09-12 2.607 5,403,448 -26,587 2.51% 14,084,399
2012-09-13 2012-09-11 2.591 5,430,035 -45,577 2.52% 14,067,920
2012-09-11 2012-09-07 2.622 5,475,612 +45,577 2.54% 14,358,999
2012-09-07 2012-09-05 2.559 5,430,035 +117,741 2.52% 13,896,360
2012-09-05 2012-09-03 2.575 5,312,294 +320,308 2.47% 13,678,961
2012-09-04 2012-08-31 2.686 4,991,986 +54,439 2.32% 13,406,200
2012-08-28 2012-08-24 2.844 4,937,547 -91,154 2.29% 14,040,001
2012-08-27 2012-08-23 2.923 5,028,701 +31,651 2.34% 14,696,399
2012-08-15 2012-08-13 2.844 4,997,050 +8,862 2.32% 14,209,199
2012-08-13 2012-08-09 2.891 4,988,188 +7,596 2.32% 14,420,400
2012-08-06 2012-08-02 2.859 4,980,592 +101,283 2.31% 14,241,081
2012-08-01 2012-07-30 2.796 4,879,309 +7,596 2.27% 13,643,161
2012-07-31 2012-07-27 2.733 4,871,713 +25,321 2.26% 13,314,081
2012-07-27 2012-07-25 2.780 4,846,392 -8,862 2.25% 13,474,561
2012-07-26 2012-07-24 2.765 4,855,254 -63,302 2.26% 13,422,500
2012-07-25 2012-07-23 2.812 4,918,556 +126,604 2.29% 13,830,600
2012-07-23 2012-07-19 2.844 4,791,952 +6,330 2.23% 13,625,999
2012-07-17 2012-07-13 2.780 4,785,622 +69,632 2.22% 13,305,600
2012-07-16 2012-07-12 2.796 4,715,990 +11,394 2.19% 13,186,500
2012-07-13 2012-07-11 2.828 4,704,596 +5,065 2.19% 13,303,281
2012-07-10 2012-07-06 2.923 4,699,531 +63,301 2.18% 13,734,399
2012-07-06 2012-07-04 2.923 4,636,230 +63,302 2.15% 13,549,401
2012-07-03 2012-06-28 2.907 4,572,928 +207,630 2.12% 13,292,161
2012-06-22 2012-06-20 3.001 4,365,298 +18,991 2.03% 13,102,401
2012-06-21 2012-06-19 3.001 4,346,307 +45,577 2.02% 13,045,400
2012-06-19 2012-06-15 3.017 4,300,730 +55,706 2.00% 12,976,541
2012-06-06 2012-06-04 2.923 4,245,024 +5,064 1.97% 12,406,100
2012-06-05 2012-06-01 2.986 4,239,960 +63,302 1.97% 12,659,221
2012-05-31 2012-05-29 3.017 4,176,658 -6,330 1.94% 12,602,180
2012-05-30 2012-05-28 3.017 4,182,988 -105,081 1.94% 12,621,280
2012-05-29 2012-05-25 2.954 4,288,069 -34,183 1.99% 12,667,379
2012-05-28 2012-05-24 2.828 4,322,252 -36,715 2.01% 12,222,119
2012-05-21 2012-05-17 2.812 4,358,967 -150,659 2.03% 12,257,079
2012-05-18 2012-05-16 2.780 4,509,626 -36,715 2.10% 12,538,241
2012-05-16 2012-05-14 3.066 4,546,341 +205,258 2.11% 13,938,684
2012-05-15 2012-05-11 3.115 4,341,083 +335,352 2.07% 13,520,641
2012-05-14 2012-05-10 3.131 4,005,731 -1,105,921 1.91% 12,541,141
2012-05-09 2012-05-07 3.212 5,111,652 -6,165 2.44% 16,418,159
2012-05-08 2012-05-04 3.244 5,117,817 -579,469 2.44% 16,604,000
2012-05-07 2012-05-03 3.131 5,697,286 +54,249 2.72% 17,837,061
2012-05-04 2012-05-02 3.163 5,643,037 -256,446 2.69% 17,850,299
2012-05-03 2012-04-30 3.131 5,899,483 -46,851 2.81% 18,470,100
2012-05-02 2012-04-27 3.131 5,946,334 +123,291 2.84% 18,616,781
2012-04-30 2012-04-26 3.131 5,823,043 -29,589 2.78% 18,230,781
2012-04-25 2012-04-23 3.179 5,852,632 -20,960 2.79% 18,608,239
2012-04-24 2012-04-20 3.212 5,873,592 +12,329 2.80% 18,865,440
2012-04-23 2012-04-19 3.228 5,861,263 +60,413 2.80% 18,920,921
2012-04-20 2012-04-18 3.212 5,800,850 -120,826 2.77% 18,631,799
2012-04-19 2012-04-17 3.212 5,921,676 -70,275 2.83% 19,019,882
2012-04-18 2012-04-16 3.212 5,991,951 -177,540 2.86% 19,245,598
2012-04-17 2012-04-13 3.277 6,169,491 -123,291 2.94% 20,216,161
2012-04-16 2012-04-12 3.212 6,292,782 -180,005 3.00% 20,211,840
2012-04-13 2012-04-11 3.212 6,472,787 -122,058 3.09% 20,790,000
2012-04-11 2012-04-05 3.277 6,594,845 -67,811 3.15% 21,609,959
2012-04-10 2012-04-03 3.277 6,662,656 +18,494 3.18% 21,832,162
2012-04-03 2012-03-30 3.325 6,644,162 -60,413 3.17% 22,094,900
2012-03-28 2012-03-26 3.358 6,704,575 +123,292 3.20% 22,513,322
2012-03-27 2012-03-23 3.325 6,581,283 +273,706 3.14% 21,885,799
2012-03-23 2012-03-21 3.455 6,307,577 -3,699 3.01% 21,794,160
2012-03-22 2012-03-20 3.520 6,311,276 -34,521 3.01% 22,216,461
2012-03-21 2012-03-19 3.504 6,345,797 -65,345 3.03% 22,235,039
2012-03-20 2012-03-16 3.488 6,411,142 +61,646 3.06% 22,360,002
2012-03-16 2012-03-14 3.585 6,349,496 +160,279 3.03% 22,763,000
2012-03-15 2012-03-13 3.634 6,189,217 +40,686 2.95% 22,489,599
2012-03-14 2012-03-12 3.682 6,148,531 +85,071 2.93% 22,640,979
2012-03-12 2012-03-08 3.585 6,063,460 +261,377 2.89% 21,737,559
2012-03-09 2012-03-07 3.471 5,802,083 +290,967 2.77% 20,141,680
2012-03-08 2012-03-06 3.520 5,511,116 +246,582 2.63% 19,399,800
2012-03-07 2012-03-05 3.617 5,264,534 -184,936 2.51% 19,044,202
2012-03-06 2012-03-02 3.585 5,449,470 +6,164 2.60% 19,536,399
2012-03-05 2012-03-01 3.536 5,443,306 -19,726 2.60% 19,249,401
2012-03-02 2012-02-29 3.650 5,463,032 -22,193 2.61% 19,939,499
2012-03-01 2012-02-28 3.504 5,485,225 +71,509 2.62% 19,219,681
2012-02-29 2012-02-27 3.504 5,413,716 +245,350 2.58% 18,969,121
2012-02-28 2012-02-24 3.520 5,168,366 +91,235 2.47% 18,193,279
2012-02-27 2012-02-23 3.536 5,077,131 +29,590 2.42% 17,954,480
2012-02-24 2012-02-22 3.553 5,047,541 +92,468 2.41% 17,931,720
2012-02-22 2012-02-20 3.504 4,955,073 +104,798 2.36% 17,362,081
2012-02-21 2012-02-17 3.504 4,850,275 +30,823 2.31% 16,994,880
2012-02-20 2012-02-16 3.455 4,819,452 +236,719 2.30% 16,652,339
2012-02-17 2012-02-15 3.439 4,582,733 -69,043 2.19% 15,760,079
2012-02-16 2012-02-14 3.390 4,651,776 -51,783 2.22% 15,771,139
2012-02-15 2012-02-13 3.439 4,703,559 +12,329 2.24% 16,175,601
2012-02-14 2012-02-10 3.407 4,691,230 +273,707 2.24% 15,981,002
2012-02-10 2012-02-08 3.358 4,417,523 +3,699 2.11% 14,833,620
2012-02-09 2012-02-07 3.277 4,413,824 +72,741 2.11% 14,463,199
2012-02-08 2012-02-06 3.309 4,341,083 +61,646 2.07% 14,365,681
2012-02-06 2012-02-02 3.309 4,279,437 -186,170 2.04% 14,161,680
2012-02-02 2012-01-31 3.212 4,465,607 +3,699 2.13% 14,343,121
2012-02-01 2012-01-30 3.179 4,461,908 +2,466 2.13% 14,186,480
2012-01-31 2012-01-27 3.244 4,459,442 +289,734 2.13% 14,468,000
2012-01-30 2012-01-26 3.261 4,169,708 +352,613 1.99% 13,595,641
2012-01-27 2012-01-20 3.179 3,817,095 +64,111 1.82% 12,136,320
2012-01-26 2012-01-19 3.163 3,752,984 +522,755 1.79% 11,871,601
2012-01-20 2012-01-18 3.131 3,230,229 +172,608 1.54% 10,113,200
2012-01-19 2012-01-17 3.131 3,057,621 +172,607 1.46% 9,572,799
2012-01-18 2012-01-16 3.082 2,885,014 -134,387 1.38% 8,892,001
2012-01-17 2012-01-13 3.098 3,019,401 +332,886 1.44% 9,355,180
2012-01-16 2012-01-12 3.098 2,686,515 -9,863 1.28% 8,323,780
2012-01-12 2012-01-10 3.115 2,696,378 +61,645 1.29% 8,398,079
2012-01-09 2012-01-05 3.115 2,634,733 +122,059 1.26% 8,206,081
2012-01-06 2012-01-04 3.179 2,512,674 +38,220 1.20% 7,988,959
2012-01-04 2011-12-30 3.228 2,474,454 +112,195 1.18% 7,987,860
2012-01-03 2011-12-29 3.212 2,362,259 +70,276 1.13% 7,587,360
2011-12-30 2011-12-28 3.244 2,291,983 +14,795 1.09% 7,436,000
2011-12-28 2011-12-22 3.261 2,277,188 +12,329 1.09% 7,424,940
2011-12-20 2011-12-16 3.293 2,264,859 +11,096 1.08% 7,458,220
2011-12-19 2011-12-15 3.212 2,253,763 -4,931 1.08% 7,238,881
2011-12-05 2011-12-01 3.407 2,258,694 -6,165 1.08% 7,694,398
2011-11-30 2011-11-28 3.293 2,264,859 +1,233 1.08% 7,458,220
2011-11-28 2011-11-24 3.309 2,263,626 +3,699 1.08% 7,490,880
2011-11-18 2011-11-16 3.520 2,259,927 +33,288 1.08% 7,955,219
2011-11-16 2011-11-14 3.650 2,226,639 -32,055 1.06% 8,127,001
2011-11-15 2011-11-11 3.439 2,258,694 +7,397 1.08% 7,767,678
2011-11-11 2011-11-09 3.585 2,251,297 +38,220 1.07% 8,070,920
2011-11-10 2011-11-08 3.520 2,213,077 +73,975 1.06% 7,790,301
2011-11-08 2011-11-04 3.715 2,139,102 -3,699 1.02% 7,946,300
2011-11-07 2011-11-03 3.569 2,142,801 -18,493 1.02% 7,647,201
2011-11-04 2011-11-02 3.617 2,161,294 -61,646 1.03% 7,818,378
2011-11-02 2011-10-31 3.553 2,222,940 -18,494 1.06% 7,897,140
2011-11-01 2011-10-28 3.569 2,241,434 -71,509 1.07% 7,999,201
2011-10-31 2011-10-27 3.309 2,312,943 -35,754 1.10% 7,654,081
2011-10-27 2011-10-25 3.115 2,348,697 +19,727 1.12% 7,315,200
2011-10-26 2011-10-24 3.131 2,328,970 +28,357 1.11% 7,291,539
2011-10-24 2011-10-20 2.920 2,300,613 +61,645 1.10% 6,717,599
2011-10-18 2011-10-14 3.147 2,238,968 -18,494 1.07% 7,046,080
2011-10-17 2011-10-13 3.196 2,257,462 +30,823 1.08% 7,214,141
2011-10-13 2011-10-11 2.985 2,226,639 +43,152 1.06% 6,646,081
2011-10-12 2011-10-10 2.920 2,183,487 -2,466 1.04% 6,375,600
2011-10-11 2011-10-07 2.904 2,185,953 -81,372 1.04% 6,347,341
2011-10-07 2011-10-04 2.758 2,267,325 -3,699 1.08% 6,252,600
2011-10-06 2011-10-03 3.001 2,271,024 -17,260 1.08% 6,815,401
2011-09-28 2011-09-26 3.179 2,288,284 -50,550 1.09% 7,275,519
2011-09-27 2011-09-23 3.179 2,338,834 -13,562 1.12% 7,436,241
2011-09-26 2011-09-22 3.196 2,352,396 -117,126 1.12% 7,517,521
2011-09-22 2011-09-20 3.325 2,469,522 -43,152 1.18% 8,212,299
2011-09-21 2011-09-19 3.277 2,512,674 -51,783 1.20% 8,233,519
2011-09-19 2011-09-15 3.342 2,564,457 -8,630 1.22% 8,569,601
2011-09-16 2011-09-14 3.342 2,573,087 -80,139 1.23% 8,598,440
2011-09-15 2011-09-12 3.228 2,653,226 -24,658 1.27% 8,564,959
2011-09-14 2011-09-09 3.423 2,677,884 -18,494 1.28% 9,165,838
2011-09-12 2011-09-08 3.374 2,696,378 +20,959 1.29% 9,097,919
2011-09-09 2011-09-07 3.439 2,675,419 -48,083 1.28% 9,200,801
2011-09-08 2011-09-06 3.277 2,723,502 -24,658 1.30% 8,924,359
2011-09-07 2011-09-05 3.261 2,748,160 +6,164 1.31% 8,960,578
2011-09-06 2011-09-02 3.261 2,741,996 -20,959 1.31% 8,940,480
2011-09-05 2011-09-01 3.293 2,762,955 -13,562 1.32% 9,098,459
2011-09-02 2011-08-31 3.342 2,776,517 +30,822 1.32% 9,278,239
2011-09-01 2011-08-30 3.228 2,745,695 +177,540 1.31% 8,863,461
2011-08-31 2011-08-29 3.228 2,568,155 +8,630 1.23% 8,290,339
2011-08-30 2011-08-26 3.342 2,559,525 -16,028 1.22% 8,553,120
2011-08-29 2011-08-25 3.390 2,575,553 -41,919 1.23% 8,732,021
2011-08-26 2011-08-24 3.179 2,617,472 -35,754 1.25% 8,322,161
2011-08-25 2011-08-23 3.163 2,653,226 +18,493 1.27% 8,392,799
2011-08-23 2011-08-19 3.163 2,634,733 +30,823 1.26% 8,334,301
2011-08-19 2011-08-17 3.261 2,603,910 +8,631 1.24% 8,490,241
2011-08-15 2011-08-11 3.131 2,595,279 -12,330 1.24% 8,125,299
2011-08-11 2011-08-09 3.131 2,607,609 +6,165 1.24% 8,163,901
2011-08-10 2011-08-08 3.228 2,601,444 -30,823 1.24% 8,397,800
2011-08-09 2011-08-05 3.293 2,632,267 +18,494 1.26% 8,668,101
2011-08-04 2011-08-02 3.553 2,613,773 +1,233 1.25% 9,285,600
2011-08-03 2011-08-01 3.585 2,612,540 -7,398 1.25% 9,365,979
2011-08-02 2011-07-29 3.617 2,619,938 +30,823 1.25% 9,477,501
2011-08-01 2011-07-28 3.699 2,589,115 +12,329 1.24% 9,576,001
2011-07-27 2011-07-25 3.682 2,576,786 -30,823 1.23% 9,488,601
2011-07-21 2011-07-19 3.666 2,607,609 +12,330 1.24% 9,559,802
2011-07-19 2011-07-15 3.731 2,595,279 -12,330 1.24% 9,682,998
2011-07-18 2011-07-14 3.731 2,607,609 -16,027 1.24% 9,729,002
2011-07-15 2011-07-13 3.731 2,623,636 -3,699 1.25% 9,788,799
2011-07-14 2011-07-12 3.666 2,627,335 +7,397 1.25% 9,632,120
2011-07-13 2011-07-11 3.747 2,619,938 +24,659 1.25% 9,817,501
2011-07-12 2011-07-08 3.747 2,595,279 +33,288 1.24% 9,725,098
2011-07-11 2011-07-07 3.763 2,561,991 +40,686 1.22% 9,641,921
2011-07-08 2011-07-06 3.796 2,521,305 +12,329 1.20% 9,570,601
2011-07-06 2011-07-04 3.861 2,508,976 +76,441 1.20% 9,686,602
2011-07-04 2011-06-29 3.731 2,432,535 +30,823 1.16% 9,075,800
2011-06-30 2011-06-28 3.699 2,401,712 +17,261 1.15% 8,882,879
2011-06-29 2011-06-27 3.699 2,384,451 +13,562 1.14% 8,819,038
2011-06-28 2011-06-24 3.666 2,370,889 +11,096 1.13% 8,691,958
2011-06-27 2011-06-23 3.601 2,359,793 +35,754 1.13% 8,498,159
2011-06-24 2011-06-22 3.553 2,324,039 +91,236 1.11% 8,256,301
2011-06-22 2011-06-20 3.666 2,232,803 -61,646 1.07% 8,185,719
2011-06-21 2011-06-17 3.650 2,294,449 -32,056 1.09% 8,374,500
2011-06-20 2011-06-16 3.666 2,326,505 -2,465 1.11% 8,529,241
2011-06-16 2011-06-14 3.763 2,328,970 -12,330 1.11% 8,764,958
2011-06-15 2011-06-13 3.747 2,341,300 +22,193 1.12% 8,773,382
2011-06-13 2011-06-09 3.845 2,319,107 -8,631 1.11% 8,915,939
2011-06-07 2011-06-02 3.958 2,327,738 -17,260 1.11% 9,213,442
2011-06-03 2011-06-01 4.023 2,344,998 +6,164 1.12% 9,433,919
2011-05-31 2011-05-27 3.942 2,338,834 -192,334 1.12% 9,219,421
2011-05-26 2011-05-24 4.023 2,531,168 +6,165 1.21% 10,182,880
2011-05-25 2011-05-23 3.974 2,525,003 -12,330 1.20% 10,035,198
2011-05-24 2011-05-20 4.055 2,537,333 +30,823 1.21% 10,290,002
2011-05-20 2011-05-18 4.120 2,506,510 -25,891 1.20% 10,327,641
2011-05-13 2011-05-11 4.153 2,532,401 +73,975 1.21% 10,516,480
2011-05-12 2011-05-09 4.120 2,458,426 -73,975 1.17% 10,129,519
2011-05-11 2011-05-06 4.120 2,532,401 +12,329 1.21% 10,434,320
2011-05-06 2011-05-04 4.104 2,520,072 -138,086 1.20% 10,342,641
2011-05-05 2011-05-03 4.153 2,658,158 -6,164 1.27% 11,038,720
2011-05-04 2011-04-29 4.185 2,664,322 -30,823 1.27% 11,150,758
2011-05-03 2011-04-28 4.234 2,695,145 -17,261 1.29% 11,410,919
2011-04-29 2011-04-27 4.234 2,712,406 +35,754 1.29% 11,484,000
2011-04-28 2011-04-26 4.250 2,676,652 +30,823 1.28% 11,376,042
2011-04-27 2011-04-21 4.331 2,645,829 +49,317 1.26% 11,459,641
2011-04-26 2011-04-20 4.347 2,596,512 +16,028 1.24% 11,288,159
2011-04-20 2011-04-18 4.445 2,580,484 -6,165 1.23% 11,469,638
2011-04-19 2011-04-15 4.347 2,586,649 +4,932 1.23% 11,245,280
2011-04-18 2011-04-14 4.347 2,581,717 +19,726 1.23% 11,223,838
2011-04-15 2011-04-13 4.364 2,561,991 +12,329 1.22% 11,179,641
2011-04-14 2011-04-12 4.347 2,549,662 -12,329 1.22% 11,084,481
2011-04-13 2011-04-11 4.380 2,561,991 +2,466 1.22% 11,221,201
2011-04-12 2011-04-08 4.766 2,559,525 -1,233 1.22% 12,198,814
2011-04-11 2011-04-07 4.715 2,560,758 +120,328 1.22% 12,073,926
2011-04-08 2011-04-06 4.749 2,440,430 +23,500 1.22% 11,589,661
2011-04-06 2011-04-01 4.681 2,416,930 +29,374 1.21% 11,313,499
2011-04-04 2011-03-31 4.698 2,387,556 +16,450 1.20% 11,216,642
2011-04-01 2011-03-30 4.698 2,371,106 -11,750 1.19% 11,139,360
2011-03-30 2011-03-28 4.630 2,382,856 -1,175 1.19% 11,032,321
2011-03-29 2011-03-25 4.681 2,384,031 +4,700 1.19% 11,159,501
2011-03-28 2011-03-24 4.545 2,379,331 +5,875 1.19% 10,813,501
2011-03-24 2011-03-22 4.460 2,373,456 +133,948 1.19% 10,584,800
2011-03-23 2011-03-21 4.477 2,239,508 +46,999 1.12% 10,025,558
2011-03-21 2011-03-17 4.477 2,192,509 +11,749 1.10% 9,815,159
2011-03-17 2011-03-15 4.494 2,180,760 +14,100 1.09% 9,799,682
2011-03-16 2011-03-14 4.647 2,166,660 +5,875 1.08% 10,068,241
2011-03-14 2011-03-10 4.630 2,160,785 +11,750 1.08% 10,004,161
2011-03-10 2011-03-08 4.664 2,149,035 +11,750 1.08% 10,022,920
2011-03-08 2011-03-04 4.681 2,137,285 -7,050 1.07% 10,004,499
2011-03-02 2011-02-28 4.647 2,144,335 -9,400 1.07% 9,964,499
2011-03-01 2011-02-25 4.579 2,153,735 +5,875 1.08% 9,861,540
2011-02-28 2011-02-24 4.528 2,147,860 -51,699 1.08% 9,724,959
2011-02-25 2011-02-23 4.749 2,199,559 -5,875 1.10% 10,445,759
2011-02-15 2011-02-11 4.783 2,205,434 -12,925 1.10% 10,548,740
2011-02-14 2011-02-10 4.817 2,218,359 -3,525 1.11% 10,686,081
2011-02-09 2011-02-07 4.902 2,221,884 -14,099 1.11% 10,892,161
2011-02-08 2011-02-02 4.919 2,235,983 -58,749 1.12% 10,999,338
2011-02-07 2011-01-31 4.936 2,294,732 +68,148 1.15% 11,327,398
2011-02-01 2011-01-28 4.834 2,226,584 -70,498 1.11% 10,763,602
2011-01-31 2011-01-27 4.868 2,297,082 +23,499 1.15% 11,182,598
2011-01-28 2011-01-26 4.851 2,273,583 -2,350 1.14% 11,029,501
2011-01-26 2011-01-24 4.834 2,275,933 +5,875 1.14% 11,002,161
2011-01-21 2011-01-19 4.970 2,270,058 +46,999 1.14% 11,282,881
2011-01-20 2011-01-18 4.919 2,223,059 -11,750 1.11% 10,935,761
2011-01-19 2011-01-17 4.885 2,234,809 -234,995 1.12% 10,917,482
2011-01-18 2011-01-14 4.919 2,469,804 -64,624 1.24% 12,149,559
2011-01-17 2011-01-13 4.936 2,534,428 -3,525 1.27% 12,510,600
2011-01-14 2011-01-12 5.004 2,537,953 +11,750 1.27% 12,700,801
2011-01-13 2011-01-11 4.902 2,526,203 +39,949 1.26% 12,384,000
2011-01-12 2011-01-10 4.936 2,486,254 -11,750 1.24% 12,272,801
2011-01-10 2011-01-06 5.021 2,498,004 -19,974 1.25% 12,543,402
2011-01-07 2011-01-05 5.004 2,517,978 +3,525 1.26% 12,600,839
2011-01-06 2011-01-04 4.936 2,514,453 +29,374 1.26% 12,411,998
2011-01-05 2011-01-03 4.987 2,485,079 +16,450 1.24% 12,393,901
2011-01-03 2010-12-29 4.834 2,468,629 +58,749 1.24% 11,933,679
2010-12-30 2010-12-28 4.783 2,409,880 -28,200 1.21% 11,526,619
2010-12-29 2010-12-24 4.902 2,438,080 -5,875 1.22% 11,952,001
2010-12-28 2010-12-22 4.885 2,443,955 +24,675 1.22% 11,939,202
2010-12-23 2010-12-21 4.885 2,419,280 +54,049 1.21% 11,818,660
2010-12-22 2010-12-20 4.800 2,365,231 +16,450 1.18% 11,353,320
2010-12-20 2010-12-16 4.834 2,348,781 +159,797 1.18% 11,354,318
2010-12-17 2010-12-15 4.953 2,188,984 +121,022 1.10% 10,842,658
2010-12-16 2010-12-14 4.970 2,067,962 +5,875 1.04% 10,278,402
2010-12-15 2010-12-13 5.123 2,062,087 -246,745 1.03% 10,565,101
2010-12-09 2010-12-07 4.732 2,308,832 -18,800 1.16% 10,925,399
2010-12-08 2010-12-06 4.766 2,327,632 -11,750 1.17% 11,093,601
2010-12-07 2010-12-03 4.817 2,339,382 -75,198 1.17% 11,269,062
2010-12-06 2010-12-02 4.834 2,414,580 +28,199 1.21% 11,672,399
2010-12-03 2010-12-01 4.834 2,386,381 -79,898 1.19% 11,536,081
2010-12-02 2010-11-30 4.766 2,466,279 -1,175 1.23% 11,754,399
2010-11-29 2010-11-25 4.698 2,467,454 -29,375 1.24% 11,591,999
2010-11-26 2010-11-24 4.681 2,496,829 -29,374 1.25% 11,687,502
2010-11-25 2010-11-23 4.579 2,526,203 -23,500 1.26% 11,567,000
2010-11-24 2010-11-22 4.613 2,549,703 -50,524 1.28% 11,761,402
2010-11-22 2010-11-18 4.596 2,600,227 -37,599 1.30% 11,950,201
2010-11-19 2010-11-17 4.494 2,637,826 +11,750 1.32% 11,853,600
2010-11-18 2010-11-16 4.477 2,626,076 +28,199 1.31% 11,756,099
2010-11-17 2010-11-15 4.817 2,597,877 -24,674 1.30% 12,514,261
2010-11-15 2010-11-11 4.868 2,622,551 -137,473 1.31% 12,767,039
2010-11-12 2010-11-10 4.885 2,760,024 -35,249 1.38% 13,483,261
2010-11-11 2010-11-09 4.970 2,795,273 -11,750 1.40% 13,893,360
2010-11-10 2010-11-08 5.021 2,807,023 -9,400 1.41% 14,095,101
2010-11-09 2010-11-05 4.800 2,816,423 +93,999 1.41% 13,519,081
2010-11-08 2010-11-04 4.834 2,722,424 +91,648 1.36% 13,160,558
2010-11-05 2010-11-03 4.732 2,630,776 +34,074 1.32% 12,448,839
2010-11-03 2010-11-01 4.681 2,596,702 -23,499 1.30% 12,155,001
2010-11-02 2010-10-29 4.545 2,620,201 -5,875 1.31% 11,908,198
2010-10-29 2010-10-27 4.698 2,626,076 -27,025 1.31% 12,337,199
2010-10-28 2010-10-26 4.834 2,653,101 -27,024 1.33% 12,825,441
2010-10-27 2010-10-25 4.749 2,680,125 +82,248 1.34% 12,727,979
2010-10-26 2010-10-22 4.647 2,597,877 -41,124 1.30% 12,072,061
2010-10-22 2010-10-20 4.783 2,639,001 -17,625 1.32% 12,622,520
2010-10-21 2010-10-19 4.868 2,656,626 +39,950 1.33% 12,932,922
2010-10-20 2010-10-18 4.766 2,616,676 -86,949 1.31% 12,471,198
2010-10-19 2010-10-15 4.817 2,703,625 -699,112 1.35% 13,023,661
2010-10-18 2010-10-14 4.800 3,402,737 +11,750 1.70% 16,333,441
2010-10-15 2010-10-13 4.868 3,390,987 -34,074 1.70% 16,507,920
2010-10-13 2010-10-11 4.698 3,425,061 +17,624 1.71% 16,090,798
2010-10-12 2010-10-08 4.630 3,407,437 +11,750 1.71% 15,776,001
2010-10-11 2010-10-07 4.630 3,395,687 +11,750 1.70% 15,721,600
2010-10-08 2010-10-06 4.681 3,383,937 -90,473 1.69% 15,839,999
2010-10-07 2010-10-05 4.647 3,474,410 +108,098 1.74% 16,145,218
2010-10-04 2010-09-29 4.477 3,366,312 +58,748 1.69% 15,069,898
2010-09-30 2010-09-28 4.460 3,307,564 +22,325 1.66% 14,750,602
2010-09-29 2010-09-27 4.562 3,285,239 +203,271 1.64% 14,986,560
2010-09-22 2010-09-20 4.443 3,081,968 -135,122 1.54% 13,692,061
2010-09-20 2010-09-16 4.358 3,217,090 +29,374 1.61% 14,018,559
2010-09-17 2010-09-15 4.409 3,187,716 -217,371 1.60% 14,053,341
2010-09-16 2010-09-14 4.409 3,405,087 +48,174 1.70% 15,011,641
2010-09-15 2010-09-13 4.375 3,356,913 -90,473 1.68% 14,684,981
2010-09-14 2010-09-10 4.272 3,447,386 +17,625 1.73% 14,728,680
2010-09-13 2010-09-09 4.375 3,429,761 -121,023 1.72% 15,003,659
2010-09-10 2010-09-08 4.289 3,550,784 -34,074 1.78% 15,230,880
2010-09-09 2010-09-07 4.204 3,584,858 -22,325 1.79% 15,071,938
2010-09-07 2010-09-03 4.136 3,607,183 +17,625 1.81% 14,920,200
2010-09-06 2010-09-02 4.136 3,589,558 +58,749 1.80% 14,847,299
2010-09-03 2010-09-01 4.068 3,530,809 +10,574 1.77% 14,363,898
2010-08-31 2010-08-27 4.017 3,520,235 +42,300 1.76% 14,141,121
2010-08-27 2010-08-25 4.051 3,477,935 +128,072 1.74% 14,089,598
2010-08-26 2010-08-24 4.051 3,349,863 +45,824 1.68% 13,570,761
2010-08-25 2010-08-23 4.051 3,304,039 +7,050 1.65% 13,385,121
2010-08-23 2010-08-19 4.204 3,296,989 +19,975 1.65% 13,861,641
2010-08-20 2010-08-18 4.153 3,277,014 +9,400 1.64% 13,610,319
2010-08-16 2010-08-12 4.136 3,267,614 +176,246 1.64% 13,515,659
2010-08-12 2010-08-10 4.187 3,091,368 +41,125 1.55% 12,944,522
2010-08-11 2010-08-09 4.238 3,050,243 -1,175 1.53% 12,928,078
2010-08-10 2010-08-06 4.272 3,051,418 +35,249 1.53% 13,036,939
2010-08-09 2010-08-05 4.289 3,016,169 -24,675 1.51% 12,937,680
2010-08-06 2010-08-04 4.255 3,040,844 +117,498 1.52% 12,940,002
2010-08-05 2010-08-03 4.289 2,923,346 -2,350 1.46% 12,539,521
2010-08-02 2010-07-29 4.255 2,925,696 +93,999 1.46% 12,450,001
2010-07-30 2010-07-28 4.272 2,831,697 +2,350 1.42% 12,098,198
2010-07-28 2010-07-26 4.323 2,829,347 -48,175 1.42% 12,232,638
2010-07-27 2010-07-23 4.153 2,877,522 -5,874 1.44% 11,951,122
2010-07-26 2010-07-22 4.051 2,883,396 -48,175 1.44% 11,681,038
2010-07-23 2010-07-21 4.034 2,931,571 +37,600 1.47% 11,826,302
2010-07-19 2010-07-15 3.983 2,893,971 +23,499 1.45% 11,526,839
2010-07-15 2010-07-13 4.000 2,870,472 -11,749 1.44% 11,482,101
2010-07-14 2010-07-12 4.085 2,882,221 +4,699 1.44% 11,774,398
2010-07-13 2010-07-09 4.017 2,877,522 -11,749 1.44% 11,559,282
2010-07-12 2010-07-08 3.966 2,889,271 +1,175 1.45% 11,458,939
2010-07-09 2010-07-07 3.898 2,888,096 +1,175 1.45% 11,257,639
2010-07-07 2010-07-05 3.728 2,886,921 +9,399 1.45% 10,761,659
2010-07-06 2010-07-02 3.779 2,877,522 +10,575 1.44% 10,873,562
2010-07-05 2010-06-30 3.847 2,866,947 -21,149 1.44% 11,028,801
2010-07-02 2010-06-29 3.830 2,888,096 +50,524 1.45% 11,060,999
2010-06-30 2010-06-28 3.949 2,837,572 -82,249 1.42% 11,205,599
2010-06-28 2010-06-24 4.000 2,919,821 +195,047 1.46% 11,679,501
2010-06-24 2010-06-22 4.085 2,724,774 -23,500 1.36% 11,131,198
2010-06-23 2010-06-21 4.017 2,748,274 -14,100 1.38% 11,040,080
2010-06-22 2010-06-18 3.745 2,762,374 +9,400 1.38% 10,344,401
2010-06-18 2010-06-15 3.796 2,752,974 +3,525 1.38% 10,449,780
2010-06-17 2010-06-14 3.779 2,749,449 +11,750 1.38% 10,389,600
2010-06-14 2010-06-10 3.677 2,737,699 +126,897 1.37% 10,065,599
2010-06-11 2010-06-09 3.728 2,610,802 +7,050 1.31% 9,732,362
2010-06-10 2010-06-08 3.694 2,603,752 +5,875 1.30% 9,617,441
2010-06-08 2010-06-04 3.745 2,597,877 -123,372 1.30% 9,728,401
2010-06-07 2010-06-03 3.728 2,721,249 +14,099 1.36% 10,144,078
2010-06-04 2010-06-02 3.711 2,707,150 +21,150 1.36% 10,045,441
2010-06-03 2010-06-01 3.711 2,686,000 +15,275 1.34% 9,966,960
2010-06-01 2010-05-28 3.830 2,670,725 -41,125 1.34% 10,228,498
2010-05-31 2010-05-27 3.677 2,711,850 +64,624 1.36% 9,970,561
2010-05-28 2010-05-26 3.506 2,647,226 +2,350 1.33% 9,282,361
2010-05-27 2010-05-25 3.540 2,644,876 -58,749 1.32% 9,364,160
2010-05-26 2010-05-24 3.915 2,703,625 +7,050 1.35% 10,584,601
2010-05-20 2010-05-18 4.000 2,696,575 +88,123 1.35% 10,786,500
2010-05-18 2010-05-14 4.255 2,608,452 -23,499 1.31% 11,100,002
2010-05-17 2010-05-13 4.306 2,631,951 -2,350 1.32% 11,334,399
2010-05-14 2010-05-12 4.153 2,634,301 +2,350 1.32% 10,940,960
2010-05-13 2010-05-11 4.153 2,631,951 -2,350 1.32% 10,931,199
2010-05-12 2010-05-10 4.204 2,634,301 +56,399 1.32% 11,075,480
2010-05-10 2010-05-06 4.341 2,577,902 -113,973 1.29% 11,189,399
2010-05-07 2010-05-05 4.358 2,691,875 +11,750 1.35% 11,729,920
2010-05-06 2010-05-04 4.460 2,680,125 +8,225 1.34% 11,952,439
2010-05-05 2010-05-03 4.511 2,671,900 -48,174 1.34% 12,052,198
2010-05-04 2010-04-30 4.511 2,720,074 -17,625 1.36% 12,269,498
2010-04-30 2010-04-28 4.562 2,737,699 +24,674 1.37% 12,488,799
2010-04-29 2010-04-27 4.664 2,713,025 -42,299 1.36% 12,653,322
2010-04-28 2010-04-26 4.783 2,755,324 +14,100 1.38% 13,178,901
2010-04-27 2010-04-23 4.766 2,741,224 -111,623 1.37% 13,064,800
2010-04-23 2010-04-21 4.868 2,852,847 +29,374 1.43% 13,888,160
2010-04-22 2010-04-20 4.732 2,823,473 +197,397 1.41% 13,360,682
2010-04-21 2010-04-19 4.732 2,626,076 +15,274 1.31% 12,426,599
2010-04-20 2010-04-16 4.834 2,610,802 +280,820 1.31% 12,620,962
2010-04-19 2010-04-15 4.987 2,329,982 +39,950 1.17% 11,620,381
2010-04-16 2010-04-14 5.038 2,290,032 +7,049 1.15% 11,538,078
2010-04-15 2010-04-13 5.004 2,282,983 +140,998 1.14% 11,424,842
2010-04-14 2010-04-12 5.021 2,141,985 -5,875 1.07% 10,755,699
2010-04-13 2010-04-09 4.936 2,147,860 -11,750 1.08% 10,602,399
2010-04-09 2010-04-07 5.179 2,159,610 +365,422 1.08% 11,185,103
2010-04-08 2010-04-01 5.162 1,794,188 +159,484 0.93% 9,261,001
2010-04-01 2010-03-30 5.021 1,634,704 +51,262 0.84% 8,208,198
2010-03-31 2010-03-29 5.039 1,583,442 -4,557 0.82% 7,978,600
2010-03-30 2010-03-26 5.074 1,587,999 -25,061 0.82% 8,057,322
2010-03-26 2010-03-24 5.214 1,613,060 -17,088 0.83% 8,411,038
2010-03-25 2010-03-23 5.179 1,630,148 -59,237 0.84% 8,442,901
2010-03-19 2010-03-17 5.372 1,689,385 -5,695 0.87% 9,075,963
2010-03-17 2010-03-15 5.337 1,695,080 -17,088 0.88% 9,047,038
2010-03-15 2010-03-11 5.355 1,712,168 -91,133 0.88% 9,168,301
2010-03-12 2010-03-10 5.249 1,803,301 -1,139 0.93% 9,466,339
2010-03-11 2010-03-09 5.249 1,804,440 +41,010 0.93% 9,472,318
2010-03-10 2010-03-08 5.232 1,763,430 -190,241 0.91% 9,226,078
2010-03-09 2010-03-05 5.144 1,953,671 +37,592 1.01% 10,049,899
2010-03-08 2010-03-04 5.091 1,916,079 +62,654 0.99% 9,755,601
2010-03-05 2010-03-03 5.214 1,853,425 -60,375 0.96% 9,664,382
2010-03-04 2010-03-02 5.267 1,913,800 -124,170 0.99% 10,079,998
2010-03-03 2010-03-01 5.179 2,037,970 +89,995 1.05% 10,555,102
2010-03-02 2010-02-26 5.091 1,947,975 -2,279 1.01% 9,917,998
2010-03-01 2010-02-25 5.109 1,950,254 +34,175 1.01% 9,963,841
2010-02-26 2010-02-24 5.021 1,916,079 -15,948 0.99% 9,621,041
2010-02-25 2010-02-23 5.004 1,932,027 -68,350 1.00% 9,667,200
2010-02-23 2010-02-19 4.723 2,000,377 +56,958 1.03% 9,447,280
2010-02-22 2010-02-18 4.811 1,943,419 +28,479 1.00% 9,348,881
2010-02-19 2010-02-17 4.916 1,914,940 -88,855 0.99% 9,413,602
2010-02-12 2010-02-10 4.811 2,003,795 +3,418 1.03% 9,639,322
2010-02-10 2010-02-08 4.723 2,000,377 -5,696 1.03% 9,447,280
2010-02-09 2010-02-05 4.811 2,006,073 -34,175 1.04% 9,650,280
2010-02-08 2010-02-04 4.863 2,040,248 +17,088 1.05% 9,922,140
2010-02-05 2010-02-03 4.986 2,023,160 -128,726 1.04% 10,087,678
2010-02-04 2010-02-02 4.758 2,151,886 +4,556 1.11% 10,238,379
2010-02-03 2010-02-01 4.688 2,147,330 +34,175 1.11% 10,065,902
2010-02-02 2010-01-29 4.705 2,113,155 +25,062 1.09% 9,942,802
2010-02-01 2010-01-28 4.846 2,088,093 -75,185 1.08% 10,118,160
2010-01-29 2010-01-27 4.758 2,163,278 +23,923 1.12% 10,292,580
2010-01-28 2010-01-26 4.969 2,139,355 +43,288 1.10% 10,629,478
2010-01-27 2010-01-25 5.320 2,096,067 -71,768 1.08% 11,150,400
2010-01-26 2010-01-22 5.249 2,167,835 +61,515 1.12% 11,379,942
2010-01-25 2010-01-21 5.355 2,106,320 +23,923 1.09% 11,278,902
2010-01-22 2010-01-20 5.443 2,082,397 +23,922 1.08% 11,333,600
2010-01-20 2010-01-18 5.794 2,058,475 +3,418 1.06% 11,926,202
2010-01-19 2010-01-15 5.723 2,055,057 -36,453 1.06% 11,762,080
2010-01-18 2010-01-14 5.741 2,091,510 +11,391 1.08% 12,007,438
2010-01-15 2010-01-13 5.548 2,080,119 -20,505 1.07% 11,540,321
2010-01-14 2010-01-12 5.618 2,100,624 -23,922 1.08% 11,801,601
2010-01-13 2010-01-11 5.618 2,124,546 -138,979 1.10% 11,935,999
2010-01-12 2010-01-08 5.618 2,263,525 -101,385 1.17% 12,716,802
2010-01-11 2010-01-07 5.495 2,364,910 -239,226 1.22% 12,995,757
2010-01-08 2010-01-06 5.320 2,604,136 -508,068 1.34% 13,853,163
2010-01-07 2010-01-05 5.039 3,112,204 +230,112 1.61% 15,681,680
2010-01-06 2010-01-04 4.811 2,882,092 -11,392 1.49% 13,864,399
2010-01-05 2009-12-31 4.863 2,893,484 -11,392 1.49% 14,071,600
2010-01-04 2009-12-29 4.846 2,904,876 -113,916 1.50% 14,076,002
2009-12-30 2009-12-28 4.846 3,018,792 -46,706 1.56% 14,627,999
2009-12-29 2009-12-24 4.758 3,065,498 +5,696 1.58% 14,585,219
2009-12-28 2009-12-22 4.495 3,059,802 +332,636 1.58% 13,752,319
2009-12-23 2009-12-21 4.530 2,727,166 +33,036 1.41% 12,353,042
2009-12-22 2009-12-18 4.530 2,694,130 +34,175 1.39% 12,203,401
2009-12-21 2009-12-17 4.758 2,659,955 +41,010 1.37% 12,655,701
2009-12-18 2009-12-16 4.846 2,618,945 +33,036 1.35% 12,690,482
2009-12-17 2009-12-15 5.021 2,585,909 -25,062 1.34% 12,984,401
2009-12-16 2009-12-14 4.986 2,610,971 -61,515 1.35% 13,018,562
2009-12-15 2009-12-11 4.951 2,672,486 +62,655 1.38% 13,231,442
2009-12-14 2009-12-10 5.021 2,609,831 +11,391 1.35% 13,104,518
2009-12-11 2009-12-09 4.933 2,598,440 +206,190 1.34% 12,819,222
2009-12-10 2009-12-08 5.162 2,392,250 +17,087 1.24% 12,347,998
2009-12-09 2009-12-07 5.214 2,375,163 -53,541 1.23% 12,384,900
2009-12-08 2009-12-04 5.074 2,428,704 +109,360 1.25% 12,322,961
2009-12-07 2009-12-03 5.197 2,319,344 -71,767 1.20% 12,053,121
2009-12-04 2009-12-02 5.091 2,391,111 -60,376 1.23% 12,174,198
2009-12-03 2009-12-01 5.074 2,451,487 -252,895 1.27% 12,438,559
2009-12-02 2009-11-30 4.793 2,704,382 -132,144 1.40% 12,962,039
2009-12-01 2009-11-27 4.284 2,836,526 +69,490 1.46% 12,151,202
2009-11-30 2009-11-26 4.266 2,767,036 -370,230 1.43% 11,804,938
2009-11-27 2009-11-25 4.389 3,137,266 +12,531 1.62% 13,770,002
2009-11-26 2009-11-24 4.319 3,124,735 -129,865 1.61% 13,495,561
2009-11-25 2009-11-23 4.565 3,254,600 +7,974 1.68% 14,856,401
2009-11-24 2009-11-20 4.424 3,246,626 -34,175 1.68% 14,364,002
2009-11-23 2009-11-19 4.372 3,280,801 -68,350 1.69% 14,342,402
2009-11-20 2009-11-18 4.337 3,349,151 +414,657 1.73% 14,523,601
2009-11-19 2009-11-17 4.389 2,934,494 -111,638 1.52% 12,880,000
2009-11-18 2009-11-16 4.459 3,046,132 +74,046 1.57% 13,583,919
2009-11-17 2009-11-13 4.547 2,972,086 -14,810 1.53% 13,514,618
2009-11-16 2009-11-12 4.196 2,986,896 -48,984 1.54% 12,533,162
2009-11-13 2009-11-11 4.266 3,035,880 +29,619 1.57% 12,951,901
2009-11-12 2009-11-10 4.249 3,006,261 -672,109 1.55% 12,772,758
2009-11-11 2009-11-09 4.038 3,678,370 -349,724 1.90% 14,853,400
2009-11-10 2009-11-06 3.985 4,028,094 +22,783 2.08% 16,053,439
2009-11-09 2009-11-05 4.003 4,005,311 -79,741 2.07% 16,032,961
2009-11-06 2009-11-04 3.950 4,085,052 +153,787 2.11% 16,136,998
2009-11-05 2009-11-03 3.950 3,931,265 +99,108 2.03% 15,529,500
2009-11-04 2009-11-02 3.915 3,832,157 +104,803 1.98% 15,003,438
2009-11-03 2009-10-30 3.862 3,727,354 -236,947 1.92% 14,396,800
2009-11-02 2009-10-29 3.862 3,964,301 +168,597 2.05% 15,312,001
2009-10-30 2009-10-28 4.003 3,795,704 -209,607 1.96% 15,193,920
2009-10-29 2009-10-27 4.108 4,005,311 -413,517 2.07% 16,454,881
2009-10-28 2009-10-23 3.933 4,418,828 -181,128 2.28% 17,377,919
2009-10-27 2009-10-22 3.792 4,599,956 +42,149 2.38% 17,444,160
2009-10-23 2009-10-21 3.757 4,557,807 -30,757 2.35% 17,124,281
2009-10-22 2009-10-20 3.722 4,588,564 -12,531 2.37% 17,078,719
2009-10-20 2009-10-16 3.599 4,601,095 +117,334 2.38% 16,559,900
2009-10-19 2009-10-15 3.511 4,483,761 +79,742 2.32% 15,744,000
2009-10-16 2009-10-14 3.617 4,404,019 +110,499 2.27% 15,927,919
2009-10-14 2009-10-12 3.459 4,293,520 +119,613 2.22% 14,849,860
2009-10-13 2009-10-09 3.511 4,173,907 +85,437 2.16% 14,655,998
2009-10-12 2009-10-08 3.511 4,088,470 +45,567 2.11% 14,356,000
2009-10-09 2009-10-07 3.564 4,042,903 +512,625 2.09% 14,408,939
2009-10-08 2009-10-06 3.459 3,530,278 +28,479 1.82% 12,210,059
2009-10-06 2009-10-02 3.371 3,501,799 -5,696 1.81% 11,804,160
2009-10-05 2009-09-30 3.424 3,507,495 -59,237 1.81% 12,008,100
2009-10-02 2009-09-29 3.494 3,566,732 -22,783 1.84% 12,461,382
2009-09-30 2009-09-28 3.476 3,589,515 -31,897 1.85% 12,477,960
2009-09-29 2009-09-25 3.599 3,621,412 -143,535 1.87% 13,033,902
2009-09-28 2009-09-24 3.704 3,764,947 -39,870 1.94% 13,947,102
2009-09-25 2009-09-23 3.546 3,804,817 -74,046 1.96% 13,493,599
2009-09-24 2009-09-22 3.476 3,878,863 -6,835 2.00% 13,483,799
2009-09-23 2009-09-21 3.564 3,885,698 -14,809 2.01% 13,848,659
2009-09-22 2009-09-18 3.652 3,900,507 +56,958 2.01% 14,243,838
2009-09-21 2009-09-17 3.757 3,843,549 +224,416 1.98% 14,440,720
2009-09-18 2009-09-16 3.617 3,619,133 +58,097 1.87% 13,089,239
2009-09-17 2009-09-15 3.582 3,561,036 +63,794 1.84% 12,754,081
2009-09-16 2009-09-14 3.617 3,497,242 +273,400 1.81% 12,648,399
2009-09-15 2009-09-11 3.687 3,223,842 +310,992 1.66% 11,885,999
2009-09-14 2009-09-10 3.617 2,912,850 -4,556 1.50% 10,534,841
2009-09-10 2009-09-08 3.687 2,917,406 +7,974 1.51% 10,756,198
2009-09-09 2009-09-07 3.687 2,909,432 +67,211 1.50% 10,726,799
2009-09-08 2009-09-04 3.546 2,842,221 -35,315 1.47% 10,079,799
2009-09-07 2009-09-03 3.424 2,877,536 +18,227 1.49% 9,851,401
2009-09-04 2009-09-02 3.266 2,859,309 -12,531 1.48% 9,337,200
2009-09-03 2009-09-01 3.336 2,871,840 -48,984 1.48% 9,579,801
2009-09-02 2009-08-31 3.336 2,920,824 -1,139 1.51% 9,743,200
2009-09-01 2009-08-28 3.494 2,921,963 -76,324 1.51% 10,208,700
2009-08-31 2009-08-27 3.687 2,998,287 +42,149 1.55% 11,054,399
2009-08-28 2009-08-26 3.722 2,956,138 -76,324 1.53% 11,002,800
2009-08-27 2009-08-25 3.687 3,032,462 -242,643 1.57% 11,180,399
2009-08-26 2009-08-24 3.740 3,275,105 +60,376 1.69% 12,247,501
2009-08-25 2009-08-21 3.634 3,214,729 -87,716 1.66% 11,683,080
2009-08-24 2009-08-20 3.529 3,302,445 +83,159 1.71% 11,653,981
2009-08-21 2009-08-19 3.441 3,219,286 -107,081 1.66% 11,077,921
2009-08-19 2009-08-17 3.546 3,326,367 -37,593 1.72% 11,796,799
2009-08-18 2009-08-14 3.792 3,363,960 -142,396 1.74% 12,756,961
2009-08-17 2009-08-13 3.915 3,506,356 +74,046 1.81% 13,727,881
2009-08-14 2009-08-12 3.880 3,432,310 -56,958 1.77% 13,317,461
2009-08-13 2009-08-11 4.038 3,489,268 +156,066 1.80% 14,089,799
2009-08-12 2009-08-10 4.108 3,333,202 +138,978 1.72% 13,693,679
2009-08-11 2009-08-07 3.985 3,194,224 +404,404 1.65% 12,730,160
2009-08-10 2009-08-06 4.214 2,789,820 -22,783 1.44% 11,755,201
2009-08-07 2009-08-05 4.354 2,812,603 +175,432 1.45% 12,246,240
2009-08-06 2009-08-04 4.214 2,637,171 -191,380 1.36% 11,111,999
2009-08-05 2009-08-03 4.003 2,828,551 +280,235 1.46% 11,322,478
2009-08-04 2009-07-31 3.845 2,548,316 +5,695 1.32% 9,798,059
2009-08-03 2009-07-30 3.775 2,542,621 +79,742 1.31% 9,597,602
2009-07-31 2009-07-29 3.792 2,462,879 +3,418 1.27% 9,339,841
2009-07-30 2009-07-28 4.003 2,459,461 -20,505 1.27% 9,845,039
2009-07-29 2009-07-27 3.950 2,479,966 +71,767 1.28% 9,796,499
2009-07-28 2009-07-24 3.933 2,408,199 -1,139 1.24% 9,470,721
2009-07-27 2009-07-23 3.880 2,409,338 -85,437 1.24% 9,348,300
2009-07-24 2009-07-22 3.740 2,494,775 -20,505 1.29% 9,329,398
2009-07-23 2009-07-21 3.687 2,515,280 +93,411 1.30% 9,273,598
2009-07-22 2009-07-20 3.757 2,421,869 -2,278 1.25% 9,099,281
2009-07-21 2009-07-17 3.582 2,424,147 -94,551 1.25% 8,682,239
2009-07-20 2009-07-16 3.529 2,518,698 -144,674 1.30% 8,888,220
2009-07-17 2009-07-15 3.617 2,663,372 -35,314 1.38% 9,632,559
2009-07-16 2009-07-14 3.388 2,698,686 +5,695 1.39% 9,144,339
2009-07-15 2009-07-13 3.266 2,692,991 +11,392 1.39% 8,794,082
2009-07-13 2009-07-09 3.336 2,681,599 -28,479 1.38% 8,945,200
2009-07-10 2009-07-08 3.283 2,710,078 +70,628 1.40% 8,897,460
2009-07-09 2009-07-07 3.336 2,639,450 -34,175 1.36% 8,804,601
2009-07-08 2009-07-06 3.388 2,673,625 +28,479 1.38% 9,059,421
2009-07-07 2009-07-03 3.353 2,645,146 -5,695 1.37% 8,870,042
2009-07-06 2009-07-02 3.336 2,650,841 +28,479 1.37% 8,842,599
2009-07-03 2009-06-30 3.406 2,622,362 -18,227 1.35% 8,931,759
2009-07-02 2009-06-29 3.529 2,640,589 +22,783 1.36% 9,318,361
2009-06-30 2009-06-26 3.546 2,617,806 +4,557 1.35% 9,283,922
2009-06-29 2009-06-25 3.459 2,613,249 -53,541 1.35% 9,038,361
2009-06-26 2009-06-24 3.494 2,666,790 -22,783 1.38% 9,317,181
2009-06-25 2009-06-23 3.388 2,689,573 +7,974 1.39% 9,113,460
2009-06-24 2009-06-22 3.564 2,681,599 -2,278 1.38% 9,557,240
2009-06-23 2009-06-19 3.564 2,683,877 +1,139 1.39% 9,565,359
2009-06-22 2009-06-18 3.564 2,682,738 +26,201 1.39% 9,561,300
2009-06-19 2009-06-17 3.564 2,656,537 -28,479 1.37% 9,467,919
2009-06-18 2009-06-16 3.511 2,685,016 -5,696 1.39% 9,427,999
2009-06-17 2009-06-15 3.652 2,690,712 -192,519 1.39% 9,825,919
2009-06-16 2009-06-12 3.810 2,883,231 -82,020 1.49% 10,984,538
2009-06-15 2009-06-11 3.915 2,965,251 +13,670 1.53% 11,609,378
2009-06-12 2009-06-10 3.915 2,951,581 +17,087 1.52% 11,555,858
2009-06-11 2009-06-09 3.915 2,934,494 +71,768 1.52% 11,488,960
2009-06-10 2009-06-08 4.038 2,862,726 +111,638 1.48% 11,559,798
2009-06-09 2009-06-05 3.740 2,751,088 +27,340 1.42% 10,287,900
2009-06-08 2009-06-04 3.722 2,723,748 +30,757 1.41% 10,137,840
2009-06-05 2009-06-03 3.827 2,692,991 -116,195 1.39% 10,307,042
2009-06-04 2009-06-02 3.757 2,809,186 +66,072 1.45% 10,554,482
2009-06-03 2009-06-01 3.915 2,743,114 +2,278 1.42% 10,739,680
2009-06-02 2009-05-29 3.827 2,740,836 -2,278 1.42% 10,490,162
2009-06-01 2009-05-27 3.880 2,743,114 +80,881 1.42% 10,643,360
2009-05-29 2009-05-26 3.792 2,662,233 -428,327 1.37% 10,095,840
2009-05-27 2009-05-25 3.582 3,090,560 +118,474 1.60% 11,069,041
2009-05-26 2009-05-22 3.617 2,972,086 +10,252 1.53% 10,749,078
2009-05-25 2009-05-21 3.617 2,961,834 -124,169 1.53% 10,712,000
2009-05-22 2009-05-20 3.617 3,086,003 -76,324 1.59% 11,161,080
2009-05-21 2009-05-19 3.511 3,162,327 -11,392 1.63% 11,103,999
2009-05-20 2009-05-18 3.599 3,173,719 -318,967 1.64% 11,422,600
2009-05-19 2009-05-15 3.406 3,492,686 -53,541 1.80% 11,896,081
2009-05-18 2009-05-14 3.266 3,546,227 -9,113 1.83% 11,580,362
2009-05-15 2009-05-13 3.189 3,555,340 +142,396 1.84% 11,338,924
2009-05-14 2009-05-12 3.171 3,412,944 +164,052 1.76% 10,823,290
2009-05-13 2009-05-11 3.171 3,248,892 +17,760 1.72% 10,303,040
2009-05-12 2009-05-08 3.063 3,231,132 -299,693 1.71% 9,897,399
2009-05-11 2009-05-07 3.027 3,530,825 +119,877 1.87% 10,688,160
2009-05-08 2009-05-06 3.045 3,410,948 -186,476 1.81% 10,386,740
2009-05-07 2009-05-05 2.919 3,597,424 +82,138 1.91% 10,500,841
2009-05-06 2009-05-04 2.847 3,515,286 +138,747 1.86% 10,007,721
2009-05-05 2009-04-30 2.703 3,376,539 +340,762 1.79% 9,126,000
2009-05-04 2009-04-29 2.631 3,035,777 +132,087 1.61% 7,986,200
2009-04-30 2009-04-28 2.505 2,903,690 -84,358 1.54% 7,272,479
2009-04-29 2009-04-27 2.577 2,988,048 +4,440 1.58% 7,699,119
2009-04-28 2009-04-24 2.757 2,983,608 -5,550 1.58% 8,225,279
2009-04-27 2009-04-23 2.811 2,989,158 +1,110 1.58% 8,402,160
2009-04-24 2009-04-22 2.775 2,988,048 +158,726 1.58% 8,291,359
2009-04-23 2009-04-21 2.811 2,829,322 -523,907 1.50% 7,952,880
2009-04-22 2009-04-20 2.883 3,353,229 -61,049 1.78% 9,667,199
2009-04-21 2009-04-17 2.811 3,414,278 -381,831 1.81% 9,597,120
2009-04-20 2009-04-16 2.937 3,796,109 -208,675 2.01% 11,149,201
2009-04-17 2009-04-15 2.991 4,004,784 +154,287 2.12% 11,978,561
2009-04-16 2009-04-14 2.973 3,850,497 +21,089 2.04% 11,447,699
2009-04-15 2009-04-09 2.829 3,829,408 -224,215 2.03% 10,833,000
2009-04-14 2009-04-08 2.667 4,053,623 +237,535 2.15% 10,809,921
2009-04-09 2009-04-07 2.811 3,816,088 -31,080 2.02% 10,726,559
2009-04-08 2009-04-06 2.685 3,847,168 -25,529 2.04% 10,328,681
2009-04-07 2009-04-03 2.685 3,872,697 +99,898 2.05% 10,397,220
2009-04-06 2009-04-02 2.703 3,772,799 -397,371 2.00% 10,196,999
2009-04-03 2009-04-01 2.595 4,170,170 -41,069 2.21% 10,820,161
2009-04-02 2009-03-31 2.451 4,211,239 -22,199 2.23% 10,319,680
2009-04-01 2009-03-30 2.432 4,233,438 -26,640 2.24% 10,297,799
2009-03-31 2009-03-27 2.541 4,260,078 +15,540 2.26% 10,823,161
2009-03-30 2009-03-26 2.469 4,244,538 +114,327 2.25% 10,477,760
2009-03-27 2009-03-25 2.414 4,130,211 -16,649 2.19% 9,972,281
2009-03-26 2009-03-24 2.505 4,146,860 -390,711 2.20% 10,386,079
2009-03-25 2009-03-23 2.360 4,537,571 +430,670 2.40% 10,710,560
2009-03-24 2009-03-20 2.270 4,106,901 +15,539 2.18% 9,323,999
2009-03-23 2009-03-19 2.342 4,091,362 -22,199 2.17% 9,583,601
2009-03-20 2009-03-18 2.342 4,113,561 +44,399 2.18% 9,635,600
2009-03-19 2009-03-17 2.324 4,069,162 +120,987 2.16% 9,458,279
2009-03-18 2009-03-16 2.306 3,948,175 +234,204 2.09% 9,105,920
2009-03-17 2009-03-13 2.360 3,713,971 +51,059 1.97% 8,766,521
2009-03-10 2009-03-06 2.234 3,662,912 +56,609 1.94% 8,184,000
2009-03-06 2009-03-04 2.451 3,606,303 +12,209 1.91% 8,837,279
2009-03-05 2009-03-03 2.324 3,594,094 +12,210 1.90% 8,354,041
2009-03-04 2009-03-02 2.252 3,581,884 -27,749 1.90% 8,067,500
2009-03-03 2009-02-27 2.342 3,609,633 +11,099 1.91% 8,455,199
2009-03-02 2009-02-26 2.360 3,598,534 -22,199 1.91% 8,494,041
2009-02-27 2009-02-25 2.414 3,620,733 -38,849 1.92% 8,742,160
2009-02-26 2009-02-24 2.396 3,659,582 +61,048 1.94% 8,770,020
2009-02-23 2009-02-19 2.577 3,598,534 +35,520 1.91% 9,272,121
2009-02-20 2009-02-18 2.577 3,563,014 +55,498 1.89% 9,180,599
2009-02-19 2009-02-17 2.613 3,507,516 +24,420 1.86% 9,164,001
2009-02-18 2009-02-16 2.649 3,483,096 -44,399 1.85% 9,225,719
2009-02-17 2009-02-13 2.631 3,527,495 +27,749 1.87% 9,279,759
2009-02-16 2009-02-12 2.505 3,499,746 -73,258 1.85% 8,765,340
2009-02-13 2009-02-11 2.613 3,573,004 +106,557 1.89% 9,335,100
2009-02-12 2009-02-10 2.649 3,466,447 +1,110 1.84% 9,181,621
2009-02-11 2009-02-09 2.667 3,465,337 -27,749 1.84% 9,241,121
2009-02-10 2009-02-06 2.559 3,493,086 +117,657 1.85% 8,937,480
2009-02-09 2009-02-05 2.505 3,375,429 -125,427 1.79% 8,453,980
2009-02-06 2009-02-04 2.469 3,500,856 +22,200 1.86% 8,641,960
2009-02-05 2009-02-03 2.360 3,478,656 +11,099 1.84% 8,211,079
2009-02-03 2009-01-30 2.306 3,467,557 -16,649 1.84% 7,997,441
2009-01-30 2009-01-23 2.180 3,484,206 +44,399 1.85% 7,596,379
2009-01-29 2009-01-22 2.270 3,439,807 +38,849 1.82% 7,809,479
2009-01-23 2009-01-21 2.324 3,400,958 +4,440 1.80% 7,905,119
2009-01-22 2009-01-20 2.342 3,396,518 -49,949 1.80% 7,955,999
2009-01-21 2009-01-19 2.234 3,446,467 +37,739 1.83% 7,700,400
2009-01-20 2009-01-16 2.288 3,408,728 +23,309 1.81% 7,800,340
2009-01-19 2009-01-15 2.234 3,385,419 -22,199 1.79% 7,564,001
2009-01-16 2009-01-14 2.306 3,407,618 -95,458 1.81% 7,859,200
2009-01-15 2009-01-13 2.162 3,503,076 -5,550 1.86% 7,574,400
2009-01-12 2009-01-08 2.324 3,508,626 -23,309 1.86% 8,155,381
2009-01-09 2009-01-07 2.487 3,531,935 +22,199 1.87% 8,782,320
2009-01-08 2009-01-06 2.541 3,509,736 +7,770 1.86% 8,916,841
2009-01-07 2009-01-05 2.541 3,501,966 +24,420 1.86% 8,897,100
2009-01-06 2009-01-02 2.451 3,477,546 -11,100 1.84% 8,521,759
2009-01-05 2008-12-31 2.378 3,488,646 -7,770 1.85% 8,297,520
2009-01-02 2008-12-29 2.360 3,496,416 +65,488 1.85% 8,253,000
2008-12-30 2008-12-24 2.342 3,430,928 -64,378 1.82% 8,036,601
2008-12-29 2008-12-22 2.396 3,495,306 -51,059 1.85% 8,376,340
2008-12-23 2008-12-19 2.505 3,546,365 -59,938 1.88% 8,882,101
2008-12-22 2008-12-18 2.631 3,606,303 -29,970 1.91% 9,487,079
2008-12-19 2008-12-17 2.414 3,636,273 +119,877 1.93% 8,779,681
2008-12-18 2008-12-16 2.342 3,516,396 -11,099 1.86% 8,236,801
2008-12-17 2008-12-15 2.414 3,527,495 -164,276 1.87% 8,517,039
2008-12-16 2008-12-12 2.198 3,691,771 +44,399 1.96% 8,115,439
2008-12-15 2008-12-11 2.360 3,647,372 -62,159 1.93% 8,609,319
2008-12-12 2008-12-10 2.396 3,709,531 -58,828 1.97% 8,889,720
2008-12-11 2008-12-09 2.270 3,768,359 -66,599 2.00% 8,555,399
2008-12-10 2008-12-08 2.414 3,834,958 -159,836 2.03% 9,259,400
2008-12-09 2008-12-05 2.162 3,994,794 -67,708 2.12% 8,637,600
2008-12-08 2008-12-04 2.108 4,062,502 -8,880 2.15% 8,564,399
2008-12-05 2008-12-03 2.162 4,071,382 +58,828 2.16% 8,803,200
2008-12-04 2008-12-02 2.036 4,012,554 +216,445 2.13% 8,169,901
2008-12-03 2008-12-01 2.162 3,796,109 +41,069 2.01% 8,208,000
2008-12-01 2008-11-27 1.892 3,755,040 +13,320 1.99% 7,104,300
2008-11-28 2008-11-26 1.910 3,741,720 +36,629 1.98% 7,146,520
2008-11-26 2008-11-24 1.784 3,705,091 -31,079 1.96% 6,609,240
2008-11-25 2008-11-21 1.802 3,736,170 +42,179 1.98% 6,732,000
2008-11-24 2008-11-20 1.928 3,693,991 -22,200 1.96% 7,121,920
2008-11-21 2008-11-19 2.072 3,716,191 +51,059 1.97% 7,700,401
2008-11-20 2008-11-18 2.018 3,665,132 -117,657 1.94% 7,396,480
2008-11-19 2008-11-17 2.288 3,782,789 +154,286 2.00% 8,656,320
2008-11-18 2008-11-14 2.162 3,628,503 -4,440 1.92% 7,845,600
2008-11-17 2008-11-13 2.054 3,632,943 +33,299 1.93% 7,462,441
2008-11-14 2008-11-12 1.964 3,599,644 +31,080 1.91% 7,069,741
2008-11-13 2008-11-11 1.820 3,568,564 +28,859 1.89% 6,494,300
2008-11-12 2008-11-10 1.928 3,539,705 +55,499 1.88% 6,824,460
2008-11-11 2008-11-07 1.784 3,484,206 -41,069 1.85% 6,215,220
2008-11-10 2008-11-06 1.640 3,525,275 +56,608 1.87% 5,780,320
2008-11-07 2008-11-05 1.658 3,468,667 -2,220 1.84% 5,750,001
2008-11-06 2008-11-04 1.496 3,470,887 -92,127 1.84% 5,190,821
2008-11-05 2008-11-03 1.478 3,563,014 +35,519 1.89% 5,264,399
2008-11-04 2008-10-31 1.351 3,527,495 +3,330 1.87% 4,767,000
2008-11-03 2008-10-30 1.297 3,524,165 -16,650 1.87% 4,572,000
2008-10-31 2008-10-29 1.153 3,540,815 -15,540 1.88% 4,083,200
2008-10-30 2008-10-28 1.153 3,556,355 +45,509 1.88% 4,101,121
2008-10-29 2008-10-27 1.045 3,510,846 +25,530 1.86% 3,669,080
2008-10-28 2008-10-24 1.261 3,485,316 -5,550 1.85% 4,396,000
2008-10-27 2008-10-23 1.369 3,490,866 +94,348 1.85% 4,780,400
2008-10-24 2008-10-22 1.496 3,396,518 -5,550 1.80% 5,079,599
2008-10-23 2008-10-21 1.514 3,402,068 +16,649 1.80% 5,149,200
2008-10-22 2008-10-20 1.532 3,385,419 +14,430 1.79% 5,185,001
2008-10-20 2008-10-16 1.604 3,370,989 +2,220 1.79% 5,405,860
2008-10-17 2008-10-15 1.658 3,368,769 -24,419 1.79% 5,584,400
2008-10-16 2008-10-14 1.676 3,393,188 +27,749 1.80% 5,686,019
2008-10-13 2008-10-09 1.838 3,365,439 +16,649 1.78% 6,185,280
2008-10-10 2008-10-08 1.838 3,348,790 -45,508 1.77% 6,154,681
2008-10-09 2008-10-06 1.982 3,394,298 +11,099 1.80% 6,727,599
2008-10-06 2008-10-02 2.144 3,383,199 +268,614 1.79% 7,254,241
2008-10-03 2008-09-30 2.090 3,114,585 -9,990 1.65% 6,509,920
2008-10-02 2008-09-29 2.234 3,124,575 -188,695 1.66% 6,981,200
2008-09-30 2008-09-26 2.252 3,313,270 -27,750 1.76% 7,462,499
2008-09-29 2008-09-25 2.306 3,341,020 +192,026 1.77% 7,705,601
2008-09-25 2008-09-23 2.162 3,148,994 +47,729 1.67% 6,808,799
2008-09-24 2008-09-22 2.324 3,101,265 +105,447 1.64% 7,208,519
2008-09-23 2008-09-19 2.270 2,995,818 +39,959 1.59% 6,801,480
2008-09-22 2008-09-18 1.946 2,955,859 +36,629 1.57% 5,752,080
2008-09-19 2008-09-17 2.018 2,919,230 -19,979 1.55% 5,891,200
2008-09-18 2008-09-16 2.090 2,939,209 -2,220 1.56% 6,143,359
2008-09-16 2008-09-11 2.270 2,941,429 +38,849 1.56% 6,677,999
2008-09-12 2008-09-10 2.288 2,902,580 +35,519 1.54% 6,642,099
2008-09-11 2008-09-09 2.378 2,867,061 -11,100 1.52% 6,819,120
2008-09-10 2008-09-08 2.396 2,878,161 -8,880 1.53% 6,897,380
2008-09-09 2008-09-05 2.342 2,887,041 +25,530 1.53% 6,762,601
2008-09-05 2008-09-03 2.469 2,861,511 +27,749 1.52% 7,063,719
2008-09-04 2008-09-02 2.487 2,833,762 +17,760 1.50% 7,046,280
2008-09-02 2008-08-29 2.595 2,816,002 +72,148 1.49% 7,306,559
2008-09-01 2008-08-28 2.541 2,743,854 +1,110 1.45% 6,971,040
2008-08-29 2008-08-27 2.505 2,742,744 -2,220 1.45% 6,869,380
2008-08-28 2008-08-26 2.451 2,744,964 +91,018 1.45% 6,726,560
2008-08-27 2008-08-25 2.378 2,653,946 +84,358 1.41% 6,312,239
2008-08-26 2008-08-21 2.487 2,569,588 +109,887 1.36% 6,389,399
2008-08-25 2008-08-20 2.721 2,459,701 +173,156 1.30% 6,692,320
2008-08-21 2008-08-19 2.595 2,286,545 +35,519 1.21% 5,932,800
2008-08-19 2008-08-15 2.775 2,251,026 +34,409 1.19% 6,246,240
2008-08-15 2008-08-13 2.847 2,216,617 +11,100 1.17% 6,310,521
2008-08-14 2008-08-12 3.045 2,205,517 +24,419 1.17% 6,716,060
2008-08-13 2008-08-11 3.243 2,181,098 +43,289 1.16% 7,074,001
2008-08-12 2008-08-08 3.405 2,137,809 +23,310 1.13% 7,280,281
2008-08-08 2008-08-05 3.514 2,114,499 -1,110 1.12% 7,429,499
2008-08-07 2008-08-04 3.730 2,115,609 +1,110 1.12% 7,890,839
2008-08-01 2008-07-30 3.784 2,114,499 +42,179 1.12% 8,000,999
2008-07-31 2008-07-29 3.802 2,072,320 +12,210 1.10% 7,878,739
2008-07-29 2008-07-25 3.910 2,060,110 -5,550 1.09% 8,055,038
2008-07-28 2008-07-24 3.964 2,065,660 +21,089 1.09% 8,188,399
2008-07-25 2008-07-23 3.910 2,044,571 +4,440 1.08% 7,994,281
2008-07-24 2008-07-22 3.874 2,040,131 +11,100 1.08% 7,903,400
2008-07-23 2008-07-21 3.928 2,029,031 +1,110 1.08% 7,970,079
2008-07-22 2008-07-18 3.730 2,027,921 +22,199 1.07% 7,563,779
2008-07-21 2008-07-17 3.748 2,005,722 +94,348 1.06% 7,517,121
2008-07-18 2008-07-16 3.766 1,911,374 +11,100 1.01% 7,197,960
2008-07-17 2008-07-15 3.838 1,900,274 +45,509 1.01% 7,293,119
2008-07-16 2008-07-14 4.018 1,854,765 -4,440 0.98% 7,452,658
2008-07-15 2008-07-11 4.054 1,859,205 +4,440 0.99% 7,537,499
2008-07-14 2008-07-10 4.036 1,854,765 -15,540 0.98% 7,486,078
2008-07-10 2008-07-08 3.982 1,870,305 -53,279 0.99% 7,447,700
2008-07-09 2008-07-07 3.982 1,923,584 +7,770 1.02% 7,659,861
2008-07-07 2008-07-03 3.712 1,915,814 +15,540 1.02% 7,111,120
2008-07-04 2008-07-02 3.856 1,900,274 -118,767 1.01% 7,327,359
2008-07-03 2008-06-30 3.748 2,019,041 +5,549 1.07% 7,567,038
2008-07-02 2008-06-27 3.820 2,013,492 -15,539 1.07% 7,691,361
2008-06-30 2008-06-26 3.982 2,029,031 -2,220 1.08% 8,079,759
2008-06-27 2008-06-25 4.036 2,031,251 -13,320 1.08% 8,198,399
2008-06-26 2008-06-24 3.928 2,044,571 -45,509 1.08% 8,031,121
2008-06-25 2008-06-23 4.162 2,090,080 +81,028 1.11% 8,699,461
2008-06-24 2008-06-20 4.072 2,009,052 -1,110 1.06% 8,181,201
2008-06-23 2008-06-19 4.108 2,010,162 -6,660 1.07% 8,258,161
2008-06-20 2008-06-18 4.378 2,016,822 +12,210 1.07% 8,830,622
2008-06-19 2008-06-17 4.342 2,004,612 +12,210 1.06% 8,704,921
2008-06-18 2008-06-16 4.523 1,992,402 +2,220 1.06% 9,010,899
2008-06-17 2008-06-13 4.505 1,990,182 +5,550 1.05% 8,964,999
2008-06-16 2008-06-12 4.739 1,984,632 +1,110 1.05% 9,404,879
2008-06-13 2008-06-11 4.919 1,983,522 -27,750 1.05% 9,757,018
2008-06-12 2008-06-10 4.901 2,011,272 -87,688 1.07% 9,857,282
2008-06-11 2008-06-06 5.225 2,098,960 +11,100 1.11% 10,967,802
2008-06-10 2008-06-05 5.171 2,087,860 +11,100 1.11% 10,796,941
2008-06-04 2008-06-02 5.406 2,076,760 -14,430 1.10% 11,225,999
2008-05-28 2008-05-26 5.369 2,091,190 +160,946 1.11% 11,228,641
2008-05-27 2008-05-23 5.243 1,930,244 +62,159 1.02% 10,120,982
2008-05-26 2008-05-22 5.460 1,868,085 -34,409 0.99% 10,198,979
2008-05-23 2008-05-21 5.369 1,902,494 -155,397 1.01% 10,215,438
2008-05-22 2008-05-20 5.424 2,057,891 -68,818 1.09% 11,161,082
2008-05-21 2008-05-19 5.730 2,126,709 +8,880 1.13% 12,185,761
2008-05-20 2008-05-16 5.730 2,117,829 -107,668 1.12% 12,134,879
2008-05-19 2008-05-15 5.532 2,225,497 -53,278 1.18% 12,310,703
2008-05-16 2008-05-14 5.650 2,278,775 +2,220 1.21% 12,875,961
2008-05-15 2008-05-13 5.559 2,276,555 +210,498 1.21% 12,655,271
2008-05-14 2008-05-09 5.705 2,066,057 -51,405 1.11% 11,787,362
2008-05-13 2008-05-08 5.687 2,117,462 -62,343 1.14% 12,041,920
2008-05-09 2008-05-07 5.596 2,179,805 -224,214 1.17% 12,197,162
2008-05-08 2008-05-06 5.632 2,404,019 -72,187 1.29% 13,539,678
2008-05-07 2008-05-05 5.431 2,476,206 -21,874 1.33% 13,448,163
2008-05-06 2008-05-02 5.340 2,498,080 -15,312 1.34% 13,338,559
2008-05-05 2008-04-30 5.285 2,513,392 +114,841 1.35% 13,282,438
2008-05-02 2008-04-29 5.650 2,398,551 -77,655 1.29% 13,552,742
2008-04-30 2008-04-28 5.559 2,476,206 -29,530 1.33% 13,765,123
2008-04-29 2008-04-25 5.449 2,505,736 +74,373 1.35% 13,654,359
2008-04-28 2008-04-24 5.522 2,431,363 +196,872 1.31% 13,426,922
2008-04-25 2008-04-23 5.303 2,234,491 -51,405 1.20% 11,849,399
2008-04-24 2008-04-22 5.102 2,285,896 +17,499 1.23% 11,662,198
2008-04-23 2008-04-21 4.882 2,268,397 +118,123 1.22% 11,075,161
2008-04-22 2008-04-18 4.956 2,150,274 -43,749 1.16% 10,655,721
2008-04-21 2008-04-17 4.956 2,194,023 +32,812 1.18% 10,872,520
2008-04-18 2008-04-16 5.029 2,161,211 +47,030 1.16% 10,867,999
2008-04-17 2008-04-15 5.303 2,114,181 +21,875 1.14% 11,211,401
2008-04-16 2008-04-14 5.413 2,092,306 -161,872 1.13% 11,324,959
2008-04-15 2008-04-11 5.760 2,254,178 -69,999 1.21% 12,984,298
2008-04-14 2008-04-10 5.687 2,324,177 +89,686 1.25% 13,217,500
2008-04-11 2008-04-09 5.614 2,234,491 -5,469 1.20% 12,544,019
2008-04-10 2008-04-08 5.797 2,239,960 +376,243 1.20% 12,984,321
2008-04-09 2008-04-07 5.522 1,863,717 +16,406 1.00% 10,292,163
2008-04-08 2008-04-03 5.321 1,847,311 +44,843 0.99% 9,829,982
2008-04-07 2008-04-02 5.358 1,802,468 -24,062 0.97% 9,657,282
2008-04-03 2008-04-01 5.285 1,826,530 +20,781 0.98% 9,652,602
2008-04-02 2008-03-31 5.340 1,805,749 -26,249 0.97% 9,641,841
2008-04-01 2008-03-28 5.413 1,831,998 +69,998 0.99% 9,915,998
2008-03-31 2008-03-27 5.230 1,762,000 +67,812 0.95% 9,214,922
2008-03-28 2008-03-26 5.394 1,694,188 +24,062 0.91% 9,139,098
2008-03-27 2008-03-25 5.431 1,670,126 +50,311 0.90% 9,070,379
2008-03-26 2008-03-20 5.522 1,619,815 +77,655 0.87% 8,945,242
2008-03-25 2008-03-19 5.120 1,542,160 -1,094 0.83% 7,896,001
2008-03-20 2008-03-18 4.956 1,543,254 -2,187 0.83% 7,647,622
2008-03-19 2008-03-17 5.376 1,545,441 +3,281 0.83% 8,308,440
2008-03-18 2008-03-14 6.437 1,542,160 -89,686 0.83% 9,926,401
2008-03-17 2008-03-13 5.559 1,631,846 +7,656 0.88% 9,071,362
2008-03-14 2008-03-12 5.815 1,624,190 +129,061 0.87% 9,444,602
2008-03-13 2008-03-11 5.943 1,495,129 -2,188 0.80% 8,885,498
2008-03-12 2008-03-10 5.980 1,497,317 +8,750 0.81% 8,953,261
2008-03-11 2008-03-07 6.309 1,488,567 -27,343 0.80% 9,390,900
2008-03-10 2008-03-06 6.108 1,515,910 +25,156 0.82% 9,258,478
2008-03-07 2008-03-05 6.217 1,490,754 +45,936 0.80% 9,268,397
2008-03-06 2008-03-04 6.071 1,444,818 +51,406 0.78% 8,771,441
2008-03-05 2008-03-03 6.272 1,393,412 +130,153 0.75% 8,739,637
2008-03-04 2008-02-29 6.565 1,263,259 -54,686 0.68% 8,292,903
2008-03-03 2008-02-28 6.199 1,317,945 +7,656 0.71% 8,169,899
2008-02-29 2008-02-27 6.016 1,310,289 -27,343 0.70% 7,882,840
2008-02-28 2008-02-26 5.650 1,337,632 -15,312 0.72% 7,558,139
2008-02-27 2008-02-25 5.669 1,352,944 +13,124 0.73% 7,669,397
2008-02-26 2008-02-22 5.852 1,339,820 -29,530 0.72% 7,840,002
2008-02-25 2008-02-21 5.925 1,369,350 +59,061 0.74% 8,112,958
2008-02-22 2008-02-20 5.943 1,310,289 +21,875 0.70% 7,787,000
2008-02-20 2008-02-18 6.108 1,288,414 -5,469 0.69% 7,869,038
2008-02-19 2008-02-15 6.144 1,293,883 -6,562 0.70% 7,949,760
2008-02-18 2008-02-14 6.053 1,300,445 +1,093 0.70% 7,871,178
2008-02-15 2008-02-13 6.034 1,299,352 -3,281 0.70% 7,840,802
2008-02-14 2008-02-12 5.870 1,302,633 -2,187 0.70% 7,646,221
2008-02-12 2008-02-06 6.034 1,304,820 -5,469 0.70% 7,873,798
2008-02-11 2008-02-04 6.016 1,310,289 +17,500 0.70% 7,882,840
2008-02-05 2008-02-01 6.089 1,292,789 +18,593 0.70% 7,872,118
2008-02-04 2008-01-31 6.949 1,274,196 -51,405 0.69% 8,854,001
2008-02-01 2008-01-30 5.760 1,325,601 -5,469 0.71% 7,635,599
2008-01-31 2008-01-29 5.943 1,331,070 -3,281 0.72% 7,910,501
2008-01-30 2008-01-28 5.522 1,334,351 -6,562 0.72% 7,368,800
2008-01-29 2008-01-25 5.559 1,340,913 -19,688 0.72% 7,454,078
2008-01-28 2008-01-24 5.029 1,360,601 -16,406 0.73% 6,842,002
2008-01-25 2008-01-23 5.138 1,377,007 +122,498 0.74% 7,075,582
2008-01-24 2008-01-22 4.937 1,254,509 +258,121 0.67% 6,193,801
2008-01-23 2008-01-21 5.559 996,388 +18,593 0.54% 5,538,878
2008-01-22 2008-01-18 5.724 977,795 +44,843 0.53% 5,596,440
2008-01-21 2008-01-17 6.199 932,952 +6,562 0.50% 5,783,340
2008-01-18 2008-01-16 6.199 926,390 -18,593 0.50% 5,742,662
2008-01-17 2008-01-15 6.492 944,983 +18,593 0.51% 6,134,400
2008-01-15 2008-01-11 6.839 926,390 -5,468 0.50% 6,335,563
2008-01-14 2008-01-10 7.095 931,858 +3,281 0.50% 6,611,518
2008-01-11 2008-01-09 6.985 928,577 +5,469 0.50% 6,486,359
2008-01-10 2008-01-08 7.150 923,108 -7,657 0.50% 6,600,077
2008-01-09 2008-01-07 7.369 930,765 -16,405 0.50% 6,859,063
2008-01-08 2008-01-04 7.150 947,170 -8,750 0.51% 6,772,116
2008-01-07 2008-01-03 6.985 955,920 -5,469 0.51% 6,677,358
2008-01-04 2008-01-02 6.949 961,389 +177,184 0.52% 6,680,400
2008-01-03 2007-12-31 6.930 784,205 -127,966 0.42% 5,434,862
2008-01-02 2007-12-27 6.437 912,171 -71,093 0.49% 5,871,359
2007-12-28 2007-12-24 6.766 983,264 +199,059 0.53% 6,652,603
2007-12-27 2007-12-20 5.980 784,205 +5,469 0.42% 4,689,182
2007-12-21 2007-12-19 6.034 778,736 -20,781 0.42% 4,699,200
2007-12-19 2007-12-17 6.126 799,517 +8,750 0.43% 4,897,701
2007-12-18 2007-12-14 6.583 790,767 +18,593 0.43% 5,205,600
2007-12-17 2007-12-13 6.455 772,174 +7,656 0.42% 4,984,362
2007-12-14 2007-12-12 6.729 764,518 +10,938 0.41% 5,144,643
2007-12-13 2007-12-11 7.040 753,580 +2,187 0.41% 5,305,298
2007-12-12 2007-12-10 7.186 751,393 +29,531 0.40% 5,399,822
2007-12-11 2007-12-07 7.113 721,862 -21,875 0.39% 5,134,800
2007-12-10 2007-12-06 7.040 743,737 +19,688 0.40% 5,236,003
2007-12-07 2007-12-05 7.040 724,049 -21,875 0.39% 5,097,396
2007-12-06 2007-12-04 6.949 745,924 +5,469 0.40% 5,183,199
2007-12-05 2007-12-03 7.077 740,455 +37,186 0.40% 5,239,977
2007-12-04 2007-11-30 7.388 703,269 -17,499 0.38% 5,195,443
2007-12-03 2007-11-29 6.784 720,768 +69,998 0.39% 4,889,778
2007-11-30 2007-11-28 6.601 650,770 +5,469 0.35% 4,295,903
2007-11-29 2007-11-27 6.510 645,301 -21,875 0.35% 4,200,801
2007-11-28 2007-11-26 6.784 667,176 -21,874 0.36% 4,526,203
2007-11-27 2007-11-23 6.034 689,050 +10,937 0.37% 4,157,999
2007-11-26 2007-11-22 5.980 678,113 +62,343 0.36% 4,054,801
2007-11-23 2007-11-21 6.181 615,770 +21,874 0.33% 3,805,879
2007-11-22 2007-11-20 6.583 593,896 -59,061 0.32% 3,909,603
2007-11-21 2007-11-19 6.839 652,957 +5,469 0.35% 4,465,560
2007-11-20 2007-11-16 6.876 647,488 +2,187 0.35% 4,451,837
2007-11-19 2007-11-15 7.314 645,301 -2,187 0.35% 4,720,001
2007-11-16 2007-11-14 7.497 647,488 -2,188 0.35% 4,854,397
2007-11-15 2007-11-13 7.296 649,676 -17,500 0.35% 4,740,121
2007-11-14 2007-11-12 7.735 667,176 +8,750 0.36% 5,160,604
2007-11-13 2007-11-09 7.991 658,426 -3,281 0.35% 5,261,483
2007-11-12 2007-11-08 8.265 661,707 -5,469 0.36% 5,469,201
2007-11-09 2007-11-07 8.320 667,176 -5,468 0.36% 5,551,004
2007-11-08 2007-11-06 8.338 672,644 -6,563 0.36% 5,608,799
2007-11-07 2007-11-05 8.412 679,207 +16,406 0.37% 5,713,204
2007-11-06 2007-11-02 8.777 662,801 -79,842 0.36% 5,817,604
2007-11-05 2007-11-01 8.832 742,643 +27,343 0.40% 6,559,141
2007-11-02 2007-10-31 9.289 715,300 -145,466 0.38% 6,644,643
2007-11-01 2007-10-30 8.759 860,766 -10,937 0.46% 7,539,462
2007-10-30 2007-10-26 8.192 871,703 +9,843 0.47% 7,141,119
2007-10-29 2007-10-25 8.448 861,860 +25,156 0.46% 7,281,124
2007-10-26 2007-10-24 8.741 836,704 -12,031 0.45% 7,313,402
2007-10-25 2007-10-23 8.503 848,735 -25,156 0.46% 7,216,802
2007-10-24 2007-10-22 8.393 873,891 -22,968 0.47% 7,334,824
2007-10-23 2007-10-18 8.613 896,859 +7,656 0.48% 7,724,401
2007-10-22 2007-10-17 8.393 889,203 -33,905 0.48% 7,463,342
2007-10-18 2007-10-16 8.594 923,108 -4,375 0.50% 7,933,596
2007-10-17 2007-10-15 8.485 927,483 -18,594 0.50% 7,869,437
2007-10-16 2007-10-12 8.357 946,077 +42,656 0.51% 7,906,102
2007-10-15 2007-10-11 8.284 903,421 +22,968 0.49% 7,483,558
2007-10-12 2007-10-10 8.430 880,453 +14,219 0.47% 7,422,101
2007-10-10 2007-10-08 8.412 866,234 +12,031 0.47% 7,286,396
2007-10-09 2007-10-05 8.210 854,203 -18,594 0.46% 7,013,377
2007-10-08 2007-10-04 7.863 872,797 -55,780 0.47% 6,862,801
2007-10-05 2007-10-03 7.954 928,577 +203,434 0.50% 7,386,299
2007-10-04 2007-10-02 8.997 725,143 -26,250 0.39% 6,523,918
2007-10-03 2007-09-28 8.777 751,393 +27,344 0.40% 6,595,202
2007-10-02 2007-09-27 8.850 724,049 -80,937 0.39% 6,408,156
2007-09-28 2007-09-25 7.845 804,986 +27,344 0.43% 6,314,884
2007-09-27 2007-09-24 8.009 777,642 +10,937 0.42% 6,228,358
2007-09-25 2007-09-21 7.936 766,705 +90,780 0.41% 6,084,680
2007-09-24 2007-09-20 8.101 675,925 -5,469 0.36% 5,475,477
2007-09-21 2007-09-19 8.137 681,394 +26,250 0.37% 5,544,700
2007-09-20 2007-09-18 8.302 655,144 +13,124 0.35% 5,438,916
2007-09-18 2007-09-14 8.412 642,020 +52,499 0.35% 5,400,402
2007-09-17 2007-09-13 8.466 589,521 -4,375 0.32% 4,991,143
2007-09-14 2007-09-12 8.521 593,896 -25,155 0.32% 5,060,764
2007-09-13 2007-09-11 8.521 619,051 +16,406 0.33% 5,275,117
2007-09-12 2007-09-10 8.668 602,645 -13,125 0.32% 5,223,476
2007-09-10 2007-09-06 8.777 615,770 -5,469 0.33% 5,404,798
2007-09-07 2007-09-05 8.759 621,239 +71,093 0.33% 5,441,441
2007-09-06 2007-09-04 9.015 550,146 -37,187 0.30% 4,959,577
2007-09-05 2007-09-03 9.070 587,333 +32,812 0.32% 5,327,038
2007-09-04 2007-08-31 9.234 554,521 -139,998 0.30% 5,120,697
2007-09-03 2007-08-30 8.924 694,519 +92,967 0.37% 6,197,602
2007-08-31 2007-08-29 8.814 601,552 +48,124 0.32% 5,302,003
2007-08-30 2007-08-28 9.472 553,428 +41,562 0.30% 5,242,164
2007-08-29 2007-08-27 9.984 511,866 +21,875 0.28% 5,110,562
2007-08-28 2007-08-24 9.326 489,991 -18,594 0.26% 4,569,598
2007-08-27 2007-08-23 9.234 508,585 -47,030 0.27% 4,696,504
2007-08-24 2007-08-22 9.088 555,615 -28,437 0.30% 5,049,520
2007-08-23 2007-08-21 8.814 584,052 -54,687 0.31% 5,147,760
2007-08-21 2007-08-17 7.753 638,739 +24,063 0.34% 4,952,324
2007-08-20 2007-08-16 7.314 614,676 +5,468 0.33% 4,495,997
2007-08-17 2007-08-15 7.863 609,208 -18,593 0.33% 4,790,201
2007-08-16 2007-08-14 8.485 627,801 -90,780 0.34% 5,326,718
2007-08-15 2007-08-13 7.479 718,581 -29,531 0.39% 5,374,261
2007-08-14 2007-08-10 7.205 748,112 -2,187 0.40% 5,389,923
2007-08-13 2007-08-09 7.680 750,299 +3,281 0.40% 5,762,400
2007-08-10 2007-08-08 7.314 747,018 -16,406 0.40% 5,464,001
2007-08-09 2007-08-07 7.241 763,424 -15,312 0.41% 5,528,162
2007-08-08 2007-08-06 7.186 778,736 -8,750 0.42% 5,596,320
2007-08-07 2007-08-03 7.589 787,486 -26,249 0.42% 5,976,001
2007-08-06 2007-08-02 7.936 813,735 +3,281 0.44% 6,457,917
2007-08-03 2007-08-01 8.265 810,454 +18,593 0.44% 6,698,638
2007-08-02 2007-07-31 8.741 791,861 +10,938 0.43% 6,921,442
2007-07-31 2007-07-27 8.649 780,923 -6,563 0.42% 6,754,436
2007-07-30 2007-07-26 8.905 787,486 +13,125 0.42% 7,012,801
2007-07-27 2007-07-25 9.033 774,361 -15,312 0.42% 6,995,039
2007-07-26 2007-07-24 9.125 789,673 +106,092 0.42% 7,205,557
2007-07-25 2007-07-23 9.308 683,581 +10,937 0.37% 6,362,496
2007-07-24 2007-07-20 9.362 672,644 +5,468 0.36% 6,297,598
2007-07-23 2007-07-19 9.198 667,176 -17,499 0.36% 6,136,604
2007-07-19 2007-07-17 9.417 684,675 -5,469 0.37% 6,447,798
2007-07-18 2007-07-16 9.472 690,144 +5,469 0.37% 6,537,161
2007-07-17 2007-07-13 9.582 684,675 -61,249 0.37% 6,560,478
2007-07-16 2007-07-12 9.655 745,924 -6,562 0.40% 7,201,919
2007-07-13 2007-07-11 9.600 752,486 -2,188 0.40% 7,223,995
2007-07-12 2007-07-10 9.180 754,674 -6,562 0.41% 6,927,600
2007-07-11 2007-07-09 9.929 761,236 +79,842 0.41% 7,558,557
2007-07-10 2007-07-06 9.966 681,394 +80,936 0.37% 6,790,700
2007-07-06 2007-07-04 10.752 600,458 +5,469 0.32% 6,456,240
2007-07-05 2007-07-03 10.606 594,989 +8,750 0.32% 6,310,397
2007-07-04 2007-06-29 10.935 586,239 -25,156 0.32% 6,410,555
2007-07-03 2007-06-28 10.588 611,395 -18,594 0.33% 6,473,217
2007-06-29 2007-06-27 10.240 629,989 -24,062 0.34% 6,451,203
2007-06-28 2007-06-26 10.386 654,051 +38,281 0.35% 6,793,283
2007-06-27 2007-06-25 10.460 615,770 -102,811 0.33% 6,440,718
2007-06-26 2007-06-22 10.386 718,581 0.39% 7,463,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top