History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 100,000 | +0 | 0.03% | 391,000 |
| 2025-10-13 | 2025-10-09 | 3.790 | 100,000 | +0 | 0.03% | 379,000 |
| 2025-10-10 | 2025-10-08 | 3.770 | 100,000 | +0 | 0.03% | 377,000 |
| 2025-10-09 | 2025-10-06 | 3.770 | 100,000 | +0 | 0.03% | 377,000 |
| 2025-10-08 | 2025-10-03 | 3.760 | 100,000 | +0 | 0.03% | 376,000 |
| 2025-10-06 | 2025-10-02 | 3.770 | 100,000 | +0 | 0.03% | 377,000 |
| 2025-10-03 | 2025-09-30 | 3.740 | 100,000 | +0 | 0.03% | 374,000 |
| 2025-10-02 | 2025-09-29 | 3.740 | 100,000 | +0 | 0.03% | 374,000 |
| 2025-09-30 | 2025-09-26 | 3.740 | 100,000 | +0 | 0.03% | 374,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 100,000 | +0 | 0.03% | 375,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 100,000 | +0 | 0.03% | 386,000 |
| 2025-09-25 | 2025-09-23 | 3.850 | 100,000 | +0 | 0.03% | 385,000 |
| 2025-09-24 | 2025-09-22 | 3.840 | 100,000 | +0 | 0.03% | 384,000 |
| 2025-09-23 | 2025-09-19 | 3.800 | 100,000 | +0 | 0.03% | 380,000 |
| 2025-09-22 | 2025-09-18 | 3.800 | 100,000 | +0 | 0.03% | 380,000 |
| 2025-09-19 | 2025-09-17 | 3.850 | 100,000 | +0 | 0.03% | 385,000 |
| 2025-09-18 | 2025-09-16 | 3.830 | 100,000 | +0 | 0.03% | 383,000 |
| 2025-09-17 | 2025-09-15 | 3.830 | 100,000 | +0 | 0.03% | 383,000 |
| 2025-09-16 | 2025-09-12 | 3.830 | 100,000 | +0 | 0.03% | 383,000 |
| 2025-09-15 | 2025-09-11 | 3.840 | 100,000 | +0 | 0.03% | 384,000 |
| 2025-09-12 | 2025-09-10 | 3.810 | 100,000 | +0 | 0.03% | 381,000 |
| 2025-09-11 | 2025-09-09 | 3.790 | 100,000 | +0 | 0.03% | 379,000 |
| 2025-09-10 | 2025-09-08 | 3.830 | 100,000 | +0 | 0.03% | 383,000 |
| 2025-09-09 | 2025-09-05 | 3.800 | 100,000 | +0 | 0.03% | 380,000 |
| 2025-09-08 | 2025-09-04 | 3.750 | 100,000 | +0 | 0.03% | 375,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 100,000 | +0 | 0.03% | 373,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 100,000 | +0 | 0.03% | 376,000 |
| 2025-09-03 | 2025-09-01 | 3.840 | 100,000 | +0 | 0.03% | 384,000 |
| 2025-09-02 | 2025-08-29 | 3.850 | 100,000 | +0 | 0.03% | 385,000 |
| 2025-09-01 | 2025-08-28 | 3.950 | 100,000 | +0 | 0.03% | 395,000 |
| 2025-08-29 | 2025-08-27 | 3.890 | 100,000 | +0 | 0.03% | 389,000 |
| 2025-08-28 | 2025-08-26 | 4.010 | 100,000 | +0 | 0.03% | 401,000 |
| 2025-08-27 | 2025-08-25 | 4.000 | 100,000 | +0 | 0.03% | 400,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 100,000 | +0 | 0.03% | 396,000 |
| 2025-08-25 | 2025-08-21 | 3.970 | 100,000 | +0 | 0.03% | 397,000 |
| 2025-08-22 | 2025-08-20 | 3.950 | 100,000 | +0 | 0.03% | 395,000 |
| 2025-08-21 | 2025-08-19 | 3.950 | 100,000 | +0 | 0.03% | 395,000 |
| 2025-08-20 | 2025-08-18 | 3.990 | 100,000 | +0 | 0.03% | 399,000 |
| 2025-08-19 | 2025-08-15 | 4.040 | 100,000 | +0 | 0.03% | 404,000 |
| 2025-08-18 | 2025-08-14 | 4.040 | 100,000 | +0 | 0.03% | 404,000 |
| 2025-08-15 | 2025-08-13 | 4.100 | 100,000 | +0 | 0.03% | 410,000 |
| 2025-08-14 | 2025-08-12 | 4.100 | 100,000 | +0 | 0.03% | 410,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 100,000 | +0 | 0.03% | 401,000 |
| 2025-08-12 | 2025-08-08 | 3.900 | 100,000 | +0 | 0.03% | 390,000 |
| 2025-08-11 | 2025-08-07 | 3.810 | 100,000 | +0 | 0.03% | 381,000 |
| 2025-08-08 | 2025-08-06 | 3.740 | 100,000 | +0 | 0.03% | 374,000 |
| 2025-08-07 | 2025-08-05 | 3.820 | 100,000 | +0 | 0.03% | 382,000 |
| 2025-08-06 | 2025-08-04 | 3.800 | 100,000 | +0 | 0.03% | 380,000 |
| 2025-08-05 | 2025-08-01 | 3.780 | 100,000 | +0 | 0.03% | 378,000 |
| 2025-08-04 | 2025-07-31 | 3.790 | 100,000 | +0 | 0.03% | 379,000 |
| 2025-08-01 | 2025-07-30 | 3.920 | 100,000 | +0 | 0.03% | 392,000 |
| 2025-07-31 | 2025-07-29 | 3.930 | 100,000 | +0 | 0.03% | 393,000 |
| 2025-07-30 | 2025-07-28 | 3.980 | 100,000 | +0 | 0.03% | 398,000 |
| 2025-07-29 | 2025-07-25 | 4.050 | 100,000 | +0 | 0.03% | 405,000 |
| 2025-07-28 | 2025-07-24 | 4.010 | 100,000 | +0 | 0.03% | 401,000 |
| 2025-07-25 | 2025-07-23 | 3.980 | 100,000 | +0 | 0.03% | 398,000 |
| 2025-07-24 | 2025-07-22 | 4.030 | 100,000 | +0 | 0.03% | 403,000 |
| 2025-07-23 | 2025-07-21 | 4.000 | 100,000 | +0 | 0.03% | 400,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 100,000 | +0 | 0.03% | 397,000 |
| 2025-07-21 | 2025-07-17 | 4.040 | 100,000 | +0 | 0.03% | 404,000 |
| 2025-07-18 | 2025-07-16 | 3.990 | 100,000 | +0 | 0.03% | 399,000 |
| 2025-07-17 | 2025-07-15 | 4.020 | 100,000 | +0 | 0.03% | 402,000 |
| 2025-07-16 | 2025-07-14 | 4.020 | 100,000 | +0 | 0.03% | 402,000 |
| 2025-07-15 | 2025-07-11 | 4.040 | 100,000 | +0 | 0.03% | 404,000 |
| 2025-07-14 | 2025-07-10 | 4.070 | 100,000 | +0 | 0.03% | 407,000 |
| 2025-07-11 | 2025-07-09 | 4.060 | 100,000 | +0 | 0.03% | 406,000 |
| 2025-07-10 | 2025-07-08 | 4.140 | 100,000 | +0 | 0.03% | 414,000 |
| 2025-07-09 | 2025-07-07 | 4.150 | 100,000 | +0 | 0.03% | 415,000 |
| 2025-07-08 | 2025-07-04 | 4.140 | 100,000 | +0 | 0.03% | 414,000 |
| 2025-07-07 | 2025-07-03 | 4.100 | 100,000 | +0 | 0.03% | 410,000 |
| 2025-07-04 | 2025-07-02 | 4.080 | 100,000 | +0 | 0.03% | 408,000 |
| 2025-07-03 | 2025-06-30 | 4.000 | 100,000 | +0 | 0.03% | 400,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 100,000 | +0 | 0.03% | 401,000 |
| 2025-06-30 | 2025-06-26 | 4.090 | 100,000 | +0 | 0.03% | 409,000 |
| 2025-06-27 | 2025-06-25 | 4.090 | 100,000 | +0 | 0.03% | 409,000 |
| 2025-06-26 | 2025-06-24 | 3.970 | 100,000 | +0 | 0.03% | 397,000 |
| 2025-06-25 | 2025-06-23 | 4.050 | 100,000 | +0 | 0.03% | 405,000 |
| 2025-06-24 | 2025-06-20 | 4.070 | 100,000 | +0 | 0.03% | 407,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 100,000 | +0 | 0.03% | 403,000 |
| 2025-06-20 | 2025-06-18 | 4.190 | 100,000 | -20,000 | 0.03% | 419,000 |
| 2025-06-19 | 2025-06-17 | 4.120 | 120,000 | +20,000 | 0.04% | 494,400 |
| 2025-05-29 | 2025-05-27 | 3.723 | 100,000 | +5,179 | 0.03% | 372,280 |
| 2025-05-09 | 2025-05-07 | 3.428 | 94,821 | -22,757 | 0.03% | 324,999 |
| 2025-05-08 | 2025-05-06 | 3.428 | 117,578 | +22,757 | 0.04% | 402,999 |
| 2024-06-07 | 2024-06-05 | 3.596 | 94,821 | +5,270 | 0.03% | 340,948 |
| 2023-06-05 | 2023-06-01 | 3.569 | 89,551 | +4,645 | 0.03% | 319,577 |
| 2022-05-19 | 2022-05-17 | 3.889 | 84,906 | +4,683 | 0.03% | 330,215 |
| 2021-07-12 | 2021-07-08 | 3.939 | 80,223 | -14,440 | 0.03% | 316,002 |
| 2021-07-02 | 2021-06-29 | 4.226 | 94,663 | +14,440 | 0.03% | 400,021 |
| 2021-06-07 | 2021-06-03 | 4.145 | 80,223 | +3,745 | 0.03% | 332,523 |
| 2020-12-02 | 2020-11-30 | 4.642 | 76,478 | -6,118 | 0.03% | 355,000 |
| 2020-05-20 | 2020-05-18 | 3.363 | 82,596 | +3,920 | 0.03% | 277,783 |
| 2019-05-20 | 2019-05-16 | 4.264 | 78,676 | +3,195 | 0.03% | 335,461 |
| 2018-03-27 | 2018-03-23 | 6.038 | 75,481 | -6,990 | 0.03% | 455,757 |
| 2018-02-27 | 2018-02-23 | 6.610 | 82,471 | +6,990 | 0.03% | 545,163 |
| 2018-01-04 | 2018-01-02 | 6.496 | 75,481 | -6,990 | 0.03% | 490,317 |
| 2017-12-28 | 2017-12-22 | 6.439 | 82,471 | +6,990 | 0.03% | 531,003 |
| 2017-10-20 | 2017-10-18 | 7.369 | 75,481 | -8,387 | 0.03% | 556,196 |
| 2017-10-13 | 2017-10-11 | 7.168 | 83,868 | +5,591 | 0.04% | 601,198 |
| 2017-09-22 | 2017-09-20 | 7.297 | 78,277 | -6,989 | 0.03% | 571,199 |
| 2017-09-21 | 2017-09-19 | 7.254 | 85,266 | -6,989 | 0.04% | 618,539 |
| 2017-09-18 | 2017-09-14 | 7.412 | 92,255 | -5,591 | 0.04% | 683,759 |
| 2017-09-15 | 2017-09-13 | 7.440 | 97,846 | -6,989 | 0.04% | 727,997 |
| 2017-09-08 | 2017-09-06 | 7.512 | 104,835 | +6,989 | 0.04% | 787,497 |
| 2017-09-06 | 2017-09-04 | 7.726 | 97,846 | -6,989 | 0.04% | 755,997 |
| 2017-08-07 | 2017-08-03 | 7.283 | 104,835 | +19,569 | 0.04% | 763,497 |
| 2017-07-28 | 2017-07-26 | 7.254 | 85,266 | +34,945 | 0.04% | 618,539 |
| 2017-07-18 | 2017-07-14 | 7.397 | 50,321 | +34,945 | 0.02% | 372,240 |
| 2017-06-30 | 2017-06-28 | 7.555 | 15,376 | -6,989 | 0.01% | 116,161 |
| 2017-06-15 | 2017-06-13 | 6.825 | 22,365 | +6,989 | 0.01% | 152,641 |
| 2017-06-12 | 2017-06-08 | 7.154 | 15,376 | +15,376 | 0.01% | 110,001 |
| 2017-05-18 | 2017-05-16 | 8.306 | 0 | -6,851 | ||
| 2017-05-11 | 2017-05-09 | 7.299 | 6,851 | +6,851 | 0.00% | 50,002 |
| 2017-05-08 | 2017-05-04 | 7.532 | 0 | -4,110 | ||
| 2017-04-24 | 2017-04-20 | 7.313 | 4,110 | -6,851 | 0.00% | 30,057 |
| 2017-04-21 | 2017-04-19 | 7.123 | 10,961 | +4,110 | 0.00% | 78,079 |
| 2017-04-19 | 2017-04-13 | 7.182 | 6,851 | -6,850 | 0.00% | 49,202 |
| 2017-04-18 | 2017-04-12 | 7.255 | 13,701 | +6,850 | 0.01% | 99,398 |
| 2017-04-13 | 2017-04-11 | 7.445 | 6,851 | -6,850 | 0.00% | 51,002 |
| 2017-04-11 | 2017-04-07 | 7.080 | 13,701 | +6,850 | 0.01% | 96,998 |
| 2017-04-10 | 2017-04-06 | 6.700 | 6,851 | -6,850 | 0.00% | 45,902 |
| 2017-04-07 | 2017-04-05 | 6.890 | 13,701 | +13,701 | 0.01% | 94,398 |
| 2017-04-06 | 2017-04-03 | 6.890 | 0 | -2,740 | ||
| 2016-12-14 | 2016-12-12 | 5.824 | 2,740 | +2,740 | 0.00% | 15,958 |
| 2016-09-21 | 2016-09-19 | 6.977 | 0 | -13,701 | ||
| 2016-09-20 | 2016-09-15 | 7.007 | 13,701 | +13,701 | 0.01% | 95,998 |
| 2016-09-08 | 2016-09-06 | 6.554 | 0 | -4,110 | ||
| 2016-09-06 | 2016-09-02 | 6.072 | 4,110 | +4,110 | 0.00% | 24,958 |
| 2016-08-16 | 2016-08-12 | 5.824 | 0 | -6,851 | ||
| 2016-08-15 | 2016-08-11 | 5.678 | 6,851 | +6,851 | 0.00% | 38,902 |
| 2016-06-17 | 2016-06-15 | 5.153 | 0 | -8,221 | ||
| 2016-06-15 | 2016-06-13 | 5.153 | 8,221 | -6,850 | 0.00% | 42,361 |
| 2016-06-06 | 2016-06-02 | 5.839 | 15,071 | +6,850 | 0.01% | 87,997 |
| 2016-05-31 | 2016-05-27 | 5.947 | 8,221 | +1,370 | 0.00% | 48,894 |
| 2016-05-30 | 2016-05-26 | 5.873 | 6,851 | +142 | 0.00% | 40,235 |
| 2016-05-27 | 2016-05-25 | 5.843 | 6,709 | +6,709 | 0.00% | 39,201 |
| 2016-05-17 | 2016-05-13 | 5.933 | 0 | -1,342 | ||
| 2015-12-18 | 2015-12-16 | 8.839 | 1,342 | -6,708 | 0.00% | 11,862 |
| 2015-12-15 | 2015-12-11 | 8.422 | 8,050 | +6,708 | 0.00% | 67,796 |
| 2015-10-22 | 2015-10-19 | 8.064 | 1,342 | +1,342 | 0.00% | 10,822 |
| 2015-09-22 | 2015-09-18 | 6.529 | 0 | -20,126 | ||
| 2015-09-18 | 2015-09-16 | 6.395 | 20,126 | +20,126 | 0.01% | 128,698 |
| 2015-09-11 | 2015-09-09 | 6.290 | 0 | -52,328 | ||
| 2015-09-10 | 2015-09-08 | 6.171 | 52,328 | +52,328 | 0.02% | 322,919 |
| 2015-08-13 | 2015-08-11 | 7.617 | 0 | -1,342 | ||
| 2015-08-12 | 2015-08-10 | 7.975 | 1,342 | +1,342 | 0.00% | 10,702 |
| 2015-07-15 | 2015-07-13 | 7.751 | 0 | -5,367 | ||
| 2015-07-14 | 2015-07-10 | 7.378 | 5,367 | +5,367 | 0.00% | 39,600 |
| 2015-07-10 | 2015-07-08 | 5.515 | 0 | -6,709 | ||
| 2015-06-01 | 2015-05-28 | 11.820 | 6,709 | +76 | 0.00% | 79,301 |
| 2015-05-29 | 2015-05-27 | 12.860 | 6,633 | -6,632 | 0.00% | 85,303 |
| 2015-05-28 | 2015-05-26 | 12.438 | 13,265 | -19,899 | 0.01% | 164,994 |
| 2015-05-15 | 2015-05-13 | 11.308 | 33,164 | +6,633 | 0.01% | 375,003 |
| 2015-05-05 | 2015-04-30 | 12.318 | 26,531 | +6,633 | 0.01% | 326,800 |
| 2015-04-28 | 2015-04-24 | 13.117 | 19,898 | -33,164 | 0.01% | 260,997 |
| 2015-04-23 | 2015-04-21 | 13.102 | 53,062 | -6,633 | 0.02% | 695,200 |
| 2015-04-22 | 2015-04-20 | 12.695 | 59,695 | -13,265 | 0.03% | 757,803 |
| 2015-04-21 | 2015-04-17 | 14.082 | 72,960 | -39,797 | 0.03% | 1,027,397 |
| 2015-04-20 | 2015-04-16 | 14.097 | 112,757 | -23,878 | 0.05% | 1,589,504 |
| 2015-04-17 | 2015-04-15 | 12.906 | 136,635 | -55,715 | 0.06% | 1,763,365 |
| 2015-04-16 | 2015-04-14 | 13.343 | 192,350 | +66,328 | 0.09% | 2,566,504 |
| 2015-04-15 | 2015-04-13 | 14.006 | 126,022 | -6,633 | 0.06% | 1,765,097 |
| 2015-04-14 | 2015-04-10 | 13.825 | 132,655 | +13,266 | 0.06% | 1,834,000 |
| 2015-04-13 | 2015-04-09 | 13.855 | 119,389 | +79,593 | 0.05% | 1,654,193 |
| 2015-04-10 | 2015-04-08 | 13.418 | 39,796 | +33,163 | 0.02% | 533,993 |
| 2015-03-27 | 2015-03-25 | 8.383 | 6,633 | -23,878 | 0.00% | 55,602 |
| 2015-03-26 | 2015-03-24 | 8.337 | 30,511 | +23,878 | 0.01% | 254,383 |
| 2015-03-13 | 2015-03-11 | 8.006 | 6,633 | -9,286 | 0.00% | 53,102 |
| 2015-03-12 | 2015-03-10 | 8.066 | 15,919 | -3,979 | 0.01% | 128,403 |
| 2015-03-05 | 2015-03-03 | 8.473 | 19,898 | +13,265 | 0.01% | 168,598 |
| 2015-01-08 | 2015-01-06 | 8.413 | 6,633 | -6,632 | 0.00% | 55,802 |
| 2015-01-07 | 2015-01-05 | 8.111 | 13,265 | +13,265 | 0.01% | 107,596 |
| 2014-11-12 | 2014-11-10 | 9.634 | 0 | -10,612 | ||
| 2014-10-10 | 2014-10-08 | 8.971 | 10,612 | -53,062 | 0.00% | 95,196 |
| 2014-10-09 | 2014-10-07 | 8.986 | 63,674 | -7,960 | 0.03% | 572,156 |
| 2014-09-22 | 2014-09-18 | 8.865 | 71,634 | +10,613 | 0.03% | 635,043 |
| 2014-09-17 | 2014-09-15 | 8.895 | 61,021 | +2,653 | 0.03% | 542,797 |
| 2014-09-16 | 2014-09-12 | 9.197 | 58,368 | -2,653 | 0.03% | 536,798 |
| 2014-09-11 | 2014-09-08 | 9.076 | 61,021 | -5,306 | 0.03% | 553,837 |
| 2014-08-27 | 2014-08-25 | 8.337 | 66,327 | -10,613 | 0.03% | 552,996 |
| 2014-08-26 | 2014-08-22 | 8.533 | 76,940 | +13,266 | 0.03% | 656,561 |
| 2014-08-14 | 2014-08-12 | 8.533 | 63,674 | +3,979 | 0.03% | 543,357 |
| 2014-08-04 | 2014-07-31 | 8.337 | 59,695 | +6,633 | 0.03% | 497,702 |
| 2014-07-18 | 2014-07-16 | 8.488 | 53,062 | -6,633 | 0.02% | 450,400 |
| 2014-07-17 | 2014-07-15 | 8.609 | 59,695 | -13,265 | 0.03% | 513,902 |
| 2014-07-16 | 2014-07-14 | 8.639 | 72,960 | +33,164 | 0.03% | 630,298 |
| 2014-07-15 | 2014-07-11 | 8.066 | 39,796 | -163,166 | 0.02% | 320,996 |
| 2014-07-14 | 2014-07-10 | 8.081 | 202,962 | +149,900 | 0.09% | 1,640,159 |
| 2014-07-11 | 2014-07-09 | 7.780 | 53,062 | +26,531 | 0.02% | 412,800 |
| 2014-07-10 | 2014-07-08 | 7.945 | 26,531 | -26,531 | 0.01% | 210,800 |
| 2014-07-09 | 2014-07-07 | 7.991 | 53,062 | +33,164 | 0.02% | 424,000 |
| 2014-06-25 | 2014-06-23 | 7.659 | 19,898 | -99,491 | 0.01% | 152,398 |
| 2014-06-19 | 2014-06-17 | 7.342 | 119,389 | +99,491 | 0.05% | 876,596 |
| 2014-06-17 | 2014-06-13 | 7.237 | 19,898 | -126,022 | 0.01% | 143,998 |
| 2014-06-16 | 2014-06-12 | 7.237 | 145,920 | +145,920 | 0.06% | 1,055,997 |
| 2014-06-13 | 2014-06-11 | 7.161 | 0 | -6,633 | ||
| 2014-06-12 | 2014-06-10 | 6.679 | 6,633 | -13,265 | 0.00% | 44,302 |
| 2014-06-10 | 2014-06-06 | 6.668 | 19,898 | +13,265 | 0.01% | 132,685 |
| 2014-06-09 | 2014-06-05 | 6.607 | 6,633 | +155 | 0.00% | 43,821 |
| 2014-06-03 | 2014-05-29 | 6.452 | 6,478 | -12,957 | 0.00% | 41,797 |
| 2014-05-30 | 2014-05-28 | 6.591 | 19,435 | +12,957 | 0.01% | 128,097 |
| 2014-05-19 | 2014-05-15 | 6.560 | 6,478 | -12,957 | 0.00% | 42,497 |
| 2014-05-16 | 2014-05-14 | 6.483 | 19,435 | +12,957 | 0.01% | 125,997 |
| 2014-05-12 | 2014-05-08 | 6.097 | 6,478 | -12,957 | 0.00% | 39,497 |
| 2014-05-05 | 2014-04-30 | 6.344 | 19,435 | +12,957 | 0.01% | 123,298 |
| 2014-04-30 | 2014-04-28 | 6.143 | 6,478 | -2,592 | 0.00% | 39,797 |
| 2014-04-22 | 2014-04-16 | 6.869 | 9,070 | -6,478 | 0.00% | 62,301 |
| 2014-04-17 | 2014-04-15 | 6.823 | 15,548 | -25,914 | 0.01% | 106,078 |
| 2014-04-16 | 2014-04-14 | 7.332 | 41,462 | -55,715 | 0.02% | 303,999 |
| 2014-04-15 | 2014-04-11 | 7.023 | 97,177 | -167,144 | 0.04% | 682,500 |
| 2014-04-14 | 2014-04-10 | 7.440 | 264,321 | +247,477 | 0.12% | 1,966,558 |
| 2014-04-01 | 2014-03-28 | 5.866 | 16,844 | +6,478 | 0.01% | 98,800 |
| 2014-03-14 | 2014-03-12 | 6.251 | 10,366 | -6,478 | 0.00% | 64,803 |
| 2014-03-11 | 2014-03-07 | 6.637 | 16,844 | -19,435 | 0.01% | 111,800 |
| 2014-03-10 | 2014-03-06 | 6.607 | 36,279 | -12,957 | 0.02% | 239,677 |
| 2014-03-07 | 2014-03-05 | 6.282 | 49,236 | +32,392 | 0.02% | 309,318 |
| 2014-03-06 | 2014-03-04 | 6.313 | 16,844 | -32,392 | 0.01% | 106,340 |
| 2014-03-04 | 2014-02-28 | 6.174 | 49,236 | +6,478 | 0.02% | 303,998 |
| 2014-02-28 | 2014-02-26 | 6.113 | 42,758 | +25,914 | 0.02% | 261,361 |
| 2014-02-20 | 2014-02-18 | 6.298 | 16,844 | +6,478 | 0.01% | 106,080 |
| 2014-02-18 | 2014-02-14 | 6.128 | 10,366 | -16,844 | 0.00% | 63,523 |
| 2014-02-17 | 2014-02-13 | 6.020 | 27,210 | +16,844 | 0.01% | 163,803 |
| 2014-02-14 | 2014-02-12 | 6.035 | 10,366 | -7,774 | 0.00% | 62,563 |
| 2014-02-13 | 2014-02-11 | 6.035 | 18,140 | -5,182 | 0.01% | 109,482 |
| 2014-02-12 | 2014-02-10 | 5.619 | 23,322 | +12,956 | 0.01% | 131,037 |
| 2014-02-07 | 2014-02-05 | 5.264 | 10,366 | -6,478 | 0.00% | 54,562 |
| 2014-02-05 | 2014-01-30 | 5.480 | 16,844 | +12,957 | 0.01% | 92,300 |
| 2014-01-29 | 2014-01-27 | 5.418 | 3,887 | -19,435 | 0.00% | 21,060 |
| 2014-01-16 | 2014-01-14 | 6.020 | 23,322 | +6,478 | 0.01% | 140,397 |
| 2014-01-13 | 2014-01-09 | 6.313 | 16,844 | +12,957 | 0.01% | 106,340 |
| 2014-01-10 | 2014-01-08 | 6.360 | 3,887 | -5,183 | 0.00% | 24,720 |
| 2014-01-06 | 2014-01-02 | 6.792 | 9,070 | +3,887 | 0.00% | 61,601 |
| 2014-01-03 | 2013-12-31 | 6.066 | 5,183 | -15,548 | 0.00% | 31,441 |
| 2014-01-02 | 2013-12-27 | 6.190 | 20,731 | +15,548 | 0.01% | 128,319 |
| 2013-12-30 | 2013-12-24 | 6.082 | 5,183 | +5,183 | 0.00% | 31,521 |
| 2013-12-27 | 2013-12-20 | 5.649 | 0 | -6,478 | ||
| 2013-12-19 | 2013-12-17 | 6.020 | 6,478 | -90,699 | 0.00% | 38,997 |
| 2013-12-18 | 2013-12-16 | 6.313 | 97,177 | +51,828 | 0.04% | 613,500 |
| 2013-12-17 | 2013-12-13 | 6.174 | 45,349 | +38,871 | 0.02% | 279,998 |
| 2013-12-16 | 2013-12-12 | 5.974 | 6,478 | -6,479 | 0.00% | 38,697 |
| 2013-12-13 | 2013-12-11 | 6.221 | 12,957 | -19,435 | 0.01% | 80,600 |
| 2013-12-12 | 2013-12-10 | 6.143 | 32,392 | +6,478 | 0.01% | 198,998 |
| 2013-12-09 | 2013-12-05 | 5.109 | 25,914 | -12,957 | 0.01% | 132,401 |
| 2013-12-06 | 2013-12-04 | 5.047 | 38,871 | +12,957 | 0.02% | 196,201 |
| 2013-11-29 | 2013-11-27 | 5.109 | 25,914 | -32,392 | 0.01% | 132,401 |
| 2013-11-25 | 2013-11-21 | 5.063 | 58,306 | -25,914 | 0.03% | 295,199 |
| 2013-11-20 | 2013-11-18 | 5.094 | 84,220 | -12,957 | 0.04% | 429,000 |
| 2013-11-19 | 2013-11-15 | 4.955 | 97,177 | -6,478 | 0.04% | 481,500 |
| 2013-11-15 | 2013-11-13 | 4.801 | 103,655 | -19,436 | 0.05% | 497,598 |
| 2013-11-14 | 2013-11-12 | 5.032 | 123,091 | +20,731 | 0.06% | 619,401 |
| 2013-11-13 | 2013-11-11 | 4.909 | 102,360 | -46,645 | 0.05% | 502,441 |
| 2013-11-08 | 2013-11-06 | 5.140 | 149,005 | -202,128 | 0.07% | 765,902 |
| 2013-11-07 | 2013-11-05 | 5.140 | 351,133 | +255,252 | 0.16% | 1,804,861 |
| 2013-11-06 | 2013-11-04 | 4.955 | 95,881 | +12,957 | 0.04% | 475,079 |
| 2013-11-05 | 2013-11-01 | 4.831 | 82,924 | +16,844 | 0.04% | 400,638 |
| 2013-10-29 | 2013-10-25 | 4.893 | 66,080 | -45,350 | 0.03% | 323,338 |
| 2013-10-28 | 2013-10-24 | 4.801 | 111,430 | +6,479 | 0.05% | 534,922 |
| 2013-10-23 | 2013-10-21 | 5.047 | 104,951 | +71,263 | 0.05% | 529,739 |
| 2013-10-21 | 2013-10-17 | 4.893 | 33,688 | -6,478 | 0.02% | 164,840 |
| 2013-10-17 | 2013-10-15 | 4.708 | 40,166 | -19,436 | 0.02% | 189,098 |
| 2013-10-16 | 2013-10-11 | 4.631 | 59,602 | -19,435 | 0.03% | 276,001 |
| 2013-10-15 | 2013-10-10 | 4.554 | 79,037 | -45,350 | 0.04% | 359,899 |
| 2013-10-11 | 2013-10-09 | 4.662 | 124,387 | +71,264 | 0.06% | 579,842 |
| 2013-10-03 | 2013-09-30 | 4.337 | 53,123 | -6,479 | 0.02% | 230,418 |
| 2013-10-02 | 2013-09-27 | 4.353 | 59,602 | +6,479 | 0.03% | 259,441 |
| 2013-09-30 | 2013-09-26 | 4.322 | 53,123 | +12,957 | 0.02% | 229,598 |
| 2013-08-27 | 2013-08-23 | 4.615 | 40,166 | -6,479 | 0.02% | 185,378 |
| 2013-08-23 | 2013-08-21 | 4.692 | 46,645 | +6,479 | 0.02% | 218,880 |
| 2013-08-22 | 2013-08-20 | 4.677 | 40,166 | -6,479 | 0.02% | 187,858 |
| 2013-08-19 | 2013-08-15 | 4.862 | 46,645 | +6,479 | 0.02% | 226,800 |
| 2013-07-31 | 2013-07-29 | 4.708 | 40,166 | -6,479 | 0.02% | 189,098 |
| 2013-07-30 | 2013-07-26 | 4.770 | 46,645 | -6,478 | 0.02% | 222,480 |
| 2013-07-25 | 2013-07-23 | 4.754 | 53,123 | -19,436 | 0.02% | 252,558 |
| 2013-07-24 | 2013-07-22 | 4.600 | 72,559 | +19,436 | 0.03% | 333,761 |
| 2013-07-19 | 2013-07-17 | 4.461 | 53,123 | -6,479 | 0.02% | 236,978 |
| 2013-07-18 | 2013-07-16 | 4.569 | 59,602 | -57,010 | 0.03% | 272,321 |
| 2013-07-17 | 2013-07-15 | 4.445 | 116,612 | +64,784 | 0.05% | 518,398 |
| 2013-07-12 | 2013-07-10 | 4.199 | 51,828 | +6,479 | 0.02% | 217,601 |
| 2013-07-09 | 2013-07-05 | 4.307 | 45,349 | +12,957 | 0.02% | 195,299 |
| 2013-07-05 | 2013-07-03 | 4.291 | 32,392 | -12,957 | 0.01% | 138,999 |
| 2013-07-02 | 2013-06-27 | 4.276 | 45,349 | +12,957 | 0.02% | 193,899 |
| 2013-06-18 | 2013-06-14 | 4.461 | 32,392 | -6,479 | 0.01% | 144,499 |
| 2013-06-17 | 2013-06-13 | 4.523 | 38,871 | -25,914 | 0.02% | 175,801 |
| 2013-06-13 | 2013-06-10 | 4.847 | 64,785 | -6,478 | 0.03% | 314,002 |
| 2013-06-07 | 2013-06-05 | 4.939 | 71,263 | -18,140 | 0.03% | 351,999 |
| 2013-06-05 | 2013-06-03 | 5.202 | 89,403 | -1,295 | 0.04% | 465,061 |
| 2013-06-03 | 2013-05-30 | 5.078 | 90,698 | +25,913 | 0.04% | 460,597 |
| 2013-05-31 | 2013-05-29 | 5.032 | 64,785 | -12,957 | 0.03% | 326,002 |
| 2013-05-30 | 2013-05-28 | 5.094 | 77,742 | +12,957 | 0.04% | 396,002 |
| 2013-05-28 | 2013-05-24 | 4.847 | 64,785 | +6,479 | 0.03% | 314,002 |
| 2013-05-27 | 2013-05-23 | 4.785 | 58,306 | -6,479 | 0.03% | 278,999 |
| 2013-05-24 | 2013-05-22 | 5.197 | 64,785 | -370,568 | 0.03% | 336,708 |
| 2013-05-23 | 2013-05-21 | 5.229 | 435,353 | +270,768 | 0.20% | 2,276,423 |
| 2013-05-22 | 2013-05-20 | 5.150 | 164,585 | +37,981 | 0.08% | 847,601 |
| 2013-05-21 | 2013-05-16 | 5.134 | 126,604 | -18,990 | 0.06% | 650,001 |
| 2013-05-20 | 2013-05-15 | 4.992 | 145,594 | -37,981 | 0.07% | 726,798 |
| 2013-05-16 | 2013-05-14 | 4.834 | 183,575 | -202,566 | 0.09% | 887,398 |
| 2013-05-15 | 2013-05-13 | 5.039 | 386,141 | +6,330 | 0.18% | 1,945,898 |
| 2013-05-14 | 2013-05-10 | 5.071 | 379,811 | -56,972 | 0.18% | 1,925,999 |
| 2013-05-13 | 2013-05-09 | 5.118 | 436,783 | +32,917 | 0.20% | 2,235,600 |
| 2013-05-10 | 2013-05-08 | 4.992 | 403,866 | -107,613 | 0.19% | 2,016,080 |
| 2013-05-09 | 2013-05-07 | 5.008 | 511,479 | +169,649 | 0.24% | 2,561,359 |
| 2013-05-08 | 2013-05-06 | 4.708 | 341,830 | +279,794 | 0.16% | 1,609,199 |
| 2013-05-07 | 2013-05-03 | 4.407 | 62,036 | -63,302 | 0.03% | 273,421 |
| 2013-05-06 | 2013-05-02 | 4.502 | 125,338 | +50,642 | 0.06% | 564,301 |
| 2013-05-03 | 2013-04-30 | 4.328 | 74,696 | +12,660 | 0.03% | 323,319 |
| 2013-04-30 | 2013-04-26 | 4.392 | 62,036 | -6,330 | 0.03% | 272,441 |
| 2013-04-29 | 2013-04-25 | 4.313 | 68,366 | +6,330 | 0.03% | 294,840 |
| 2013-04-26 | 2013-04-24 | 4.534 | 62,036 | -6,330 | 0.03% | 281,261 |
| 2013-04-24 | 2013-04-22 | 4.502 | 68,366 | +6,330 | 0.03% | 307,800 |
| 2013-04-19 | 2013-04-17 | 4.455 | 62,036 | -12,660 | 0.03% | 276,361 |
| 2013-04-16 | 2013-04-12 | 4.486 | 74,696 | +12,660 | 0.03% | 335,119 |
| 2013-04-15 | 2013-04-11 | 4.518 | 62,036 | -18,990 | 0.03% | 280,281 |
| 2013-04-10 | 2013-04-08 | 4.344 | 81,026 | -10,129 | 0.04% | 351,998 |
| 2013-04-09 | 2013-04-05 | 4.170 | 91,155 | +8,863 | 0.04% | 380,161 |
| 2013-04-08 | 2013-04-03 | 4.471 | 82,292 | +37,981 | 0.04% | 367,898 |
| 2013-04-02 | 2013-03-27 | 5.245 | 44,311 | -6,331 | 0.02% | 232,398 |
| 2013-03-28 | 2013-03-26 | 5.355 | 50,642 | +25,321 | 0.02% | 271,203 |
| 2013-03-27 | 2013-03-25 | 5.418 | 25,321 | -15,192 | 0.01% | 137,201 |
| 2013-03-26 | 2013-03-22 | 5.482 | 40,513 | -107,613 | 0.02% | 222,079 |
| 2013-03-25 | 2013-03-21 | 5.529 | 148,126 | +97,484 | 0.07% | 818,998 |
| 2013-03-22 | 2013-03-20 | 5.103 | 50,642 | +6,331 | 0.02% | 258,403 |
| 2013-03-21 | 2013-03-19 | 4.897 | 44,311 | +12,660 | 0.02% | 216,998 |
| 2013-03-20 | 2013-03-18 | 5.103 | 31,651 | +18,991 | 0.01% | 161,500 |
| 2013-03-19 | 2013-03-15 | 5.213 | 12,660 | -25,321 | 0.01% | 65,998 |
| 2013-03-18 | 2013-03-14 | 5.134 | 37,981 | -36,715 | 0.02% | 194,999 |
| 2013-03-15 | 2013-03-13 | 4.866 | 74,696 | -39,247 | 0.03% | 363,439 |
| 2013-03-14 | 2013-03-12 | 5.055 | 113,943 | +31,651 | 0.05% | 575,998 |
| 2013-03-13 | 2013-03-11 | 5.339 | 82,292 | +56,971 | 0.04% | 439,398 |
| 2013-03-12 | 2013-03-08 | 5.339 | 25,321 | -63,302 | 0.01% | 135,201 |
| 2013-03-11 | 2013-03-07 | 5.482 | 88,623 | +59,504 | 0.04% | 485,802 |
| 2013-03-07 | 2013-03-05 | 5.655 | 29,119 | +12,661 | 0.01% | 164,681 |
| 2013-03-06 | 2013-03-04 | 5.640 | 16,458 | +10,128 | 0.01% | 92,817 |
| 2013-03-05 | 2013-03-01 | 5.466 | 6,330 | -31,651 | 0.00% | 34,599 |
| 2013-03-04 | 2013-02-28 | 4.818 | 37,981 | +29,119 | 0.02% | 182,999 |
| 2013-03-01 | 2013-02-27 | 4.802 | 8,862 | -6,330 | 0.00% | 42,559 |
| 2013-02-28 | 2013-02-26 | 4.613 | 15,192 | +2,532 | 0.01% | 70,078 |
| 2013-02-27 | 2013-02-25 | 4.739 | 12,660 | -56,972 | 0.01% | 59,998 |
| 2013-02-26 | 2013-02-22 | 4.360 | 69,632 | +25,321 | 0.03% | 303,600 |
| 2013-02-25 | 2013-02-21 | 4.550 | 44,311 | +31,651 | 0.02% | 201,599 |
| 2013-02-21 | 2013-02-19 | 3.839 | 12,660 | -132,934 | 0.01% | 48,599 |
| 2013-02-20 | 2013-02-18 | 3.918 | 145,594 | +132,934 | 0.07% | 570,399 |
| 2013-01-31 | 2013-01-29 | 3.855 | 12,660 | -26,587 | 0.01% | 48,799 |
| 2013-01-29 | 2013-01-25 | 3.728 | 39,247 | +26,587 | 0.02% | 146,319 |
| 2012-12-28 | 2012-12-24 | 3.128 | 12,660 | -13,927 | 0.01% | 39,599 |
| 2012-12-10 | 2012-12-06 | 2.907 | 26,587 | +12,661 | 0.01% | 77,281 |
| 2012-11-26 | 2012-11-22 | 2.875 | 13,926 | -18,991 | 0.01% | 40,039 |
| 2012-11-14 | 2012-11-12 | 2.923 | 32,917 | +18,991 | 0.02% | 96,200 |
| 2012-05-16 | 2012-05-14 | 3.066 | 13,926 | +364 | 0.01% | 42,696 |
| 2012-05-15 | 2012-05-11 | 3.115 | 13,562 | -14,795 | 0.01% | 42,240 |
| 2012-05-11 | 2012-05-09 | 3.179 | 28,357 | -32,056 | 0.01% | 90,160 |
| 2012-05-09 | 2012-05-07 | 3.212 | 60,413 | -24,658 | 0.03% | 194,041 |
| 2012-05-08 | 2012-05-04 | 3.244 | 85,071 | +72,742 | 0.04% | 276,000 |
| 2011-12-15 | 2011-12-13 | 3.261 | 12,329 | +12,329 | 0.01% | 40,200 |
| 2011-07-29 | 2011-07-27 | 3.715 | 0 | -12,329 | ||
| 2011-04-11 | 2011-04-07 | 4.715 | 12,329 | +579 | 0.01% | 58,131 |
| 2011-03-08 | 2011-03-04 | 4.681 | 11,750 | -7,050 | 0.01% | 55,001 |
| 2011-02-28 | 2011-02-24 | 4.528 | 18,800 | +7,050 | 0.01% | 85,122 |
| 2010-10-08 | 2010-10-06 | 4.681 | 11,750 | -29,374 | 0.01% | 55,001 |
| 2010-10-07 | 2010-10-05 | 4.647 | 41,124 | +29,374 | 0.02% | 191,099 |
| 2010-10-06 | 2010-10-04 | 4.596 | 11,750 | -23,499 | 0.01% | 54,001 |
| 2010-10-04 | 2010-09-29 | 4.477 | 35,249 | +11,749 | 0.02% | 157,798 |
| 2010-09-29 | 2010-09-27 | 4.562 | 23,500 | -36,424 | 0.01% | 107,202 |
| 2010-09-27 | 2010-09-22 | 4.460 | 59,924 | +36,424 | 0.03% | 267,241 |
| 2010-09-24 | 2010-09-21 | 4.460 | 23,500 | +4,700 | 0.01% | 104,802 |
| 2010-09-22 | 2010-09-20 | 4.443 | 18,800 | +7,050 | 0.01% | 83,522 |
| 2010-09-13 | 2010-09-09 | 4.375 | 11,750 | -19,974 | 0.01% | 51,401 |
| 2010-09-10 | 2010-09-08 | 4.289 | 31,724 | -11,750 | 0.02% | 136,078 |
| 2010-09-09 | 2010-09-07 | 4.204 | 43,474 | -11,750 | 0.02% | 182,779 |
| 2010-09-08 | 2010-09-06 | 4.238 | 55,224 | +10,575 | 0.03% | 234,060 |
| 2010-09-07 | 2010-09-03 | 4.136 | 44,649 | +12,925 | 0.02% | 184,679 |
| 2010-08-09 | 2010-08-05 | 4.289 | 31,724 | -38,775 | 0.02% | 136,078 |
| 2010-08-06 | 2010-08-04 | 4.255 | 70,499 | +17,625 | 0.04% | 300,001 |
| 2010-08-05 | 2010-08-03 | 4.289 | 52,874 | +16,450 | 0.03% | 226,800 |
| 2010-08-04 | 2010-08-02 | 4.358 | 36,424 | -34,075 | 0.02% | 158,719 |
| 2010-08-02 | 2010-07-29 | 4.255 | 70,499 | +44,649 | 0.04% | 300,001 |
| 2010-07-30 | 2010-07-28 | 4.272 | 25,850 | +14,100 | 0.01% | 110,442 |
| 2010-06-24 | 2010-06-22 | 4.085 | 11,750 | -58,749 | 0.01% | 48,001 |
| 2010-04-27 | 2010-04-23 | 4.766 | 70,499 | +24,675 | 0.04% | 336,001 |
| 2010-04-21 | 2010-04-19 | 4.732 | 45,824 | -12,925 | 0.02% | 216,839 |
| 2010-04-20 | 2010-04-16 | 4.834 | 58,749 | -8,225 | 0.03% | 284,000 |
| 2010-04-16 | 2010-04-14 | 5.038 | 66,974 | +21,150 | 0.03% | 337,441 |
| 2010-04-15 | 2010-04-13 | 5.004 | 45,824 | +34,074 | 0.02% | 229,319 |
| 2010-04-09 | 2010-04-07 | 5.179 | 11,750 | -11,033 | 0.01% | 60,856 |
| 2010-04-08 | 2010-04-01 | 5.162 | 22,783 | -11,392 | 0.01% | 117,598 |
| 2010-04-07 | 2010-03-31 | 5.039 | 34,175 | +5,696 | 0.02% | 172,200 |
| 2010-03-30 | 2010-03-26 | 5.074 | 28,479 | +5,696 | 0.01% | 144,499 |
| 2010-03-29 | 2010-03-25 | 5.091 | 22,783 | +11,391 | 0.01% | 115,998 |
| 2009-11-09 | 2009-11-05 | 4.003 | 11,392 | -17,087 | 0.01% | 45,601 |
| 2009-11-06 | 2009-11-04 | 3.950 | 28,479 | +11,391 | 0.01% | 112,499 |
| 2009-11-02 | 2009-10-29 | 3.862 | 17,088 | +5,696 | 0.01% | 66,002 |
| 2009-10-29 | 2009-10-27 | 4.108 | 11,392 | -5,696 | 0.01% | 46,801 |
| 2009-10-28 | 2009-10-23 | 3.933 | 17,088 | -11,391 | 0.01% | 67,202 |
| 2009-10-23 | 2009-10-21 | 3.757 | 28,479 | -5,696 | 0.01% | 106,999 |
| 2009-10-22 | 2009-10-20 | 3.722 | 34,175 | -11,392 | 0.02% | 127,200 |
| 2009-10-21 | 2009-10-19 | 3.634 | 45,567 | -11,391 | 0.02% | 165,601 |
| 2009-10-16 | 2009-10-14 | 3.617 | 56,958 | -5,696 | 0.03% | 205,999 |
| 2009-09-29 | 2009-09-25 | 3.599 | 62,654 | +11,391 | 0.03% | 225,499 |
| 2009-09-28 | 2009-09-24 | 3.704 | 51,263 | -2,278 | 0.03% | 189,902 |
| 2009-09-25 | 2009-09-23 | 3.546 | 53,541 | -5,696 | 0.03% | 189,881 |
| 2009-09-24 | 2009-09-22 | 3.476 | 59,237 | +5,696 | 0.03% | 205,921 |
| 2009-09-23 | 2009-09-21 | 3.564 | 53,541 | +13,670 | 0.03% | 190,821 |
| 2009-09-21 | 2009-09-17 | 3.757 | 39,871 | -11,392 | 0.02% | 149,801 |
| 2009-09-10 | 2009-09-08 | 3.687 | 51,263 | +5,696 | 0.03% | 189,002 |
| 2009-09-07 | 2009-09-03 | 3.424 | 45,567 | -11,391 | 0.02% | 156,001 |
| 2009-09-04 | 2009-09-02 | 3.266 | 56,958 | +11,391 | 0.03% | 185,999 |
| 2009-08-31 | 2009-08-27 | 3.687 | 45,567 | +11,392 | 0.02% | 168,001 |
| 2009-08-28 | 2009-08-26 | 3.722 | 34,175 | -11,392 | 0.02% | 127,200 |
| 2009-08-27 | 2009-08-25 | 3.687 | 45,567 | +11,392 | 0.02% | 168,001 |
| 2009-08-24 | 2009-08-20 | 3.529 | 34,175 | -13,670 | 0.02% | 120,600 |
| 2009-08-21 | 2009-08-19 | 3.441 | 47,845 | +11,392 | 0.02% | 164,640 |
| 2009-08-19 | 2009-08-17 | 3.546 | 36,453 | +13,670 | 0.02% | 129,279 |
| 2009-08-17 | 2009-08-13 | 3.915 | 22,783 | +11,391 | 0.01% | 89,199 |
| 2009-08-06 | 2009-08-04 | 4.214 | 11,392 | -11,391 | 0.01% | 48,001 |
| 2009-08-05 | 2009-08-03 | 4.003 | 22,783 | -83,160 | 0.01% | 91,199 |
| 2009-08-04 | 2009-07-31 | 3.845 | 105,943 | -30,757 | 0.05% | 407,342 |
| 2009-08-03 | 2009-07-30 | 3.775 | 136,700 | +85,437 | 0.07% | 516,000 |
| 2009-07-31 | 2009-07-29 | 3.792 | 51,263 | +28,480 | 0.03% | 194,402 |
| 2009-07-30 | 2009-07-28 | 4.003 | 22,783 | +11,391 | 0.01% | 91,199 |
| 2009-07-29 | 2009-07-27 | 3.950 | 11,392 | -11,391 | 0.01% | 45,001 |
| 2009-07-27 | 2009-07-23 | 3.880 | 22,783 | -11,392 | 0.01% | 88,399 |
| 2009-07-23 | 2009-07-21 | 3.687 | 34,175 | +22,783 | 0.02% | 126,000 |
| 2009-07-22 | 2009-07-20 | 3.757 | 11,392 | -68,350 | 0.01% | 42,801 |
| 2009-07-21 | 2009-07-17 | 3.582 | 79,742 | +68,350 | 0.04% | 285,601 |
| 2009-07-20 | 2009-07-16 | 3.529 | 11,392 | -11,391 | 0.01% | 40,201 |
| 2009-07-14 | 2009-07-10 | 3.388 | 22,783 | +11,391 | 0.01% | 77,199 |
| 2009-06-25 | 2009-06-23 | 3.388 | 11,392 | +5,696 | 0.01% | 38,601 |
| 2009-05-29 | 2009-05-26 | 3.792 | 5,696 | -22,783 | 0.00% | 21,601 |
| 2009-05-26 | 2009-05-22 | 3.617 | 28,479 | +22,783 | 0.01% | 102,999 |
| 2009-05-21 | 2009-05-19 | 3.511 | 5,696 | -5,696 | 0.00% | 20,001 |
| 2009-05-14 | 2009-05-12 | 3.171 | 11,392 | -27,457 | 0.01% | 36,127 |
| 2009-05-13 | 2009-05-11 | 3.171 | 38,849 | +27,749 | 0.02% | 123,200 |
| 2009-05-08 | 2009-05-06 | 3.045 | 11,100 | -16,649 | 0.01% | 33,801 |
| 2009-04-28 | 2009-04-24 | 2.757 | 27,749 | -11,100 | 0.01% | 76,499 |
| 2009-04-24 | 2009-04-22 | 2.775 | 38,849 | +11,100 | 0.02% | 107,800 |
| 2009-04-22 | 2009-04-20 | 2.883 | 27,749 | -38,849 | 0.01% | 79,999 |
| 2009-04-21 | 2009-04-17 | 2.811 | 66,598 | +16,649 | 0.04% | 187,199 |
| 2009-04-20 | 2009-04-16 | 2.937 | 49,949 | -16,649 | 0.03% | 146,701 |
| 2009-04-16 | 2009-04-14 | 2.973 | 66,598 | +55,498 | 0.04% | 197,999 |
| 2009-04-06 | 2009-04-02 | 2.703 | 11,100 | -16,649 | 0.01% | 30,001 |
| 2009-04-03 | 2009-04-01 | 2.595 | 27,749 | -33,300 | 0.01% | 71,999 |
| 2009-04-01 | 2009-03-30 | 2.432 | 61,049 | +22,200 | 0.03% | 148,501 |
| 2009-03-31 | 2009-03-27 | 2.541 | 38,849 | -11,100 | 0.02% | 98,700 |
| 2009-03-30 | 2009-03-26 | 2.469 | 49,949 | -11,100 | 0.03% | 123,300 |
| 2009-03-27 | 2009-03-25 | 2.414 | 61,049 | +22,200 | 0.03% | 147,401 |
| 2009-03-25 | 2009-03-23 | 2.360 | 38,849 | -16,650 | 0.02% | 91,700 |
| 2009-03-24 | 2009-03-20 | 2.270 | 55,499 | +16,650 | 0.03% | 126,001 |
| 2009-03-17 | 2009-03-13 | 2.360 | 38,849 | -16,650 | 0.02% | 91,700 |
| 2009-03-09 | 2009-03-05 | 2.360 | 55,499 | +11,100 | 0.03% | 131,001 |
| 2009-02-26 | 2009-02-24 | 2.396 | 44,399 | +16,650 | 0.02% | 106,400 |
| 2009-02-23 | 2009-02-19 | 2.577 | 27,749 | -16,650 | 0.01% | 71,499 |
| 2009-02-20 | 2009-02-18 | 2.577 | 44,399 | +22,200 | 0.02% | 114,400 |
| 2009-02-19 | 2009-02-17 | 2.613 | 22,199 | +5,549 | 0.01% | 57,999 |
| 2009-02-17 | 2009-02-13 | 2.631 | 16,650 | -16,649 | 0.01% | 43,801 |
| 2009-02-16 | 2009-02-12 | 2.505 | 33,299 | +5,550 | 0.02% | 83,399 |
| 2009-02-13 | 2009-02-11 | 2.613 | 27,749 | +16,649 | 0.01% | 72,499 |
| 2009-02-11 | 2009-02-09 | 2.667 | 11,100 | -11,099 | 0.01% | 29,601 |
| 2009-02-10 | 2009-02-06 | 2.559 | 22,199 | -11,100 | 0.01% | 56,799 |
| 2009-02-06 | 2009-02-04 | 2.469 | 33,299 | -16,650 | 0.02% | 82,200 |
| 2009-02-05 | 2009-02-03 | 2.360 | 49,949 | -11,100 | 0.03% | 117,900 |
| 2009-01-23 | 2009-01-21 | 2.324 | 61,049 | +11,100 | 0.03% | 141,901 |
| 2009-01-12 | 2009-01-08 | 2.324 | 49,949 | +22,200 | 0.03% | 116,100 |
| 2009-01-08 | 2009-01-06 | 2.541 | 27,749 | -11,100 | 0.01% | 70,499 |
| 2008-12-23 | 2008-12-19 | 2.505 | 38,849 | +16,650 | 0.02% | 97,300 |
| 2008-12-22 | 2008-12-18 | 2.631 | 22,199 | -16,650 | 0.01% | 58,399 |
| 2008-12-19 | 2008-12-17 | 2.414 | 38,849 | -16,650 | 0.02% | 93,800 |
| 2008-12-15 | 2008-12-11 | 2.360 | 55,499 | +16,650 | 0.03% | 131,001 |
| 2008-12-12 | 2008-12-10 | 2.396 | 38,849 | -11,100 | 0.02% | 93,100 |
| 2008-12-11 | 2008-12-09 | 2.270 | 49,949 | +38,849 | 0.03% | 113,400 |
| 2008-11-26 | 2008-11-24 | 1.784 | 11,100 | -27,749 | 0.01% | 19,800 |
| 2008-11-25 | 2008-11-21 | 1.802 | 38,849 | +27,749 | 0.02% | 70,000 |
| 2008-11-21 | 2008-11-19 | 2.072 | 11,100 | -73,258 | 0.01% | 23,001 |
| 2008-11-20 | 2008-11-18 | 2.018 | 84,358 | +73,258 | 0.04% | 170,240 |
| 2008-11-17 | 2008-11-13 | 2.054 | 11,100 | -38,849 | 0.01% | 22,801 |
| 2008-11-13 | 2008-11-11 | 1.820 | 49,949 | +38,849 | 0.03% | 90,900 |
| 2008-11-10 | 2008-11-06 | 1.640 | 11,100 | -136,526 | 0.01% | 18,200 |
| 2008-11-07 | 2008-11-05 | 1.658 | 147,626 | +115,437 | 0.08% | 244,719 |
| 2008-11-03 | 2008-10-30 | 1.297 | 32,189 | -16,650 | 0.02% | 41,760 |
| 2008-10-30 | 2008-10-28 | 1.153 | 48,839 | -16,649 | 0.03% | 56,320 |
| 2008-10-09 | 2008-10-06 | 1.982 | 65,488 | +5,549 | 0.03% | 129,799 |
| 2008-10-06 | 2008-10-02 | 2.144 | 59,939 | -16,649 | 0.03% | 128,521 |
| 2008-10-03 | 2008-09-30 | 2.090 | 76,588 | +16,649 | 0.04% | 160,080 |
| 2008-09-29 | 2008-09-25 | 2.306 | 59,939 | -6,659 | 0.03% | 138,241 |
| 2008-09-26 | 2008-09-24 | 2.252 | 66,598 | +6,659 | 0.04% | 149,999 |
| 2008-09-18 | 2008-09-16 | 2.090 | 59,939 | -11,099 | 0.03% | 125,281 |
| 2008-09-11 | 2008-09-09 | 2.378 | 71,038 | -11,100 | 0.04% | 168,959 |
| 2008-08-19 | 2008-08-15 | 2.775 | 82,138 | +16,650 | 0.04% | 227,920 |
| 2008-08-18 | 2008-08-14 | 2.937 | 65,488 | -5,550 | 0.03% | 192,339 |
| 2008-07-14 | 2008-07-10 | 4.036 | 71,038 | +5,550 | 0.04% | 286,719 |
| 2008-05-27 | 2008-05-23 | 5.243 | 65,488 | +5,549 | 0.03% | 343,378 |
| 2008-05-26 | 2008-05-22 | 5.460 | 59,939 | -5,549 | 0.03% | 327,242 |
| 2008-05-23 | 2008-05-21 | 5.369 | 65,488 | +5,549 | 0.03% | 351,638 |
| 2008-05-22 | 2008-05-20 | 5.424 | 59,939 | +17,760 | 0.03% | 325,082 |
| 2008-05-19 | 2008-05-15 | 5.532 | 42,179 | -5,550 | 0.02% | 233,320 |
| 2008-05-15 | 2008-05-13 | 5.559 | 47,729 | +699 | 0.03% | 265,323 |
| 2008-05-06 | 2008-05-02 | 5.340 | 47,030 | -5,469 | 0.03% | 251,118 |
| 2008-05-05 | 2008-04-30 | 5.285 | 52,499 | +21,875 | 0.03% | 277,440 |
| 2008-04-30 | 2008-04-28 | 5.559 | 30,624 | -5,469 | 0.02% | 170,237 |
| 2008-04-28 | 2008-04-24 | 5.522 | 36,093 | -5,469 | 0.02% | 199,319 |
| 2008-04-25 | 2008-04-23 | 5.303 | 41,562 | -5,468 | 0.02% | 220,401 |
| 2008-04-24 | 2008-04-22 | 5.102 | 47,030 | +5,468 | 0.03% | 239,938 |
| 2008-04-17 | 2008-04-15 | 5.303 | 41,562 | +5,469 | 0.02% | 220,401 |
| 2008-04-16 | 2008-04-14 | 5.413 | 36,093 | +10,937 | 0.02% | 195,359 |
| 2008-04-11 | 2008-04-09 | 5.614 | 25,156 | +5,469 | 0.01% | 141,221 |
| 2008-04-10 | 2008-04-08 | 5.797 | 19,687 | -10,937 | 0.01% | 114,119 |
| 2008-04-09 | 2008-04-07 | 5.522 | 30,624 | -50,312 | 0.02% | 169,118 |
| 2008-04-08 | 2008-04-03 | 5.321 | 80,936 | +5,469 | 0.04% | 430,680 |
| 2008-04-07 | 2008-04-02 | 5.358 | 75,467 | -65,624 | 0.04% | 404,338 |
| 2008-04-03 | 2008-04-01 | 5.285 | 141,091 | -17,500 | 0.08% | 745,619 |
| 2008-04-02 | 2008-03-31 | 5.340 | 158,591 | +38,281 | 0.09% | 846,801 |
| 2008-04-01 | 2008-03-28 | 5.413 | 120,310 | +18,593 | 0.06% | 651,198 |
| 2008-03-31 | 2008-03-27 | 5.230 | 101,717 | +71,093 | 0.05% | 531,960 |
| 2008-03-28 | 2008-03-26 | 5.394 | 30,624 | +13,124 | 0.02% | 165,198 |
| 2008-03-26 | 2008-03-20 | 5.522 | 17,500 | -4,375 | 0.01% | 96,642 |
| 2008-03-25 | 2008-03-19 | 5.120 | 21,875 | -8,749 | 0.01% | 112,002 |
| 2008-03-20 | 2008-03-18 | 4.956 | 30,624 | +8,749 | 0.02% | 151,758 |
| 2008-03-19 | 2008-03-17 | 5.376 | 21,875 | +16,406 | 0.01% | 117,602 |
| 2008-03-18 | 2008-03-14 | 6.437 | 5,469 | -6,562 | 0.00% | 35,202 |
| 2008-03-11 | 2008-03-07 | 6.309 | 12,031 | +6,562 | 0.01% | 75,900 |
| 2008-03-05 | 2008-03-03 | 6.272 | 5,469 | -7,656 | 0.00% | 34,302 |
| 2008-03-04 | 2008-02-29 | 6.565 | 13,125 | -27,343 | 0.01% | 86,162 |
| 2008-03-03 | 2008-02-28 | 6.199 | 40,468 | -5,469 | 0.02% | 250,860 |
| 2008-02-20 | 2008-02-18 | 6.108 | 45,937 | +5,469 | 0.02% | 280,562 |
| 2008-02-15 | 2008-02-13 | 6.034 | 40,468 | -3,281 | 0.02% | 244,200 |
| 2008-02-05 | 2008-02-01 | 6.089 | 43,749 | +16,406 | 0.02% | 266,399 |
| 2008-02-04 | 2008-01-31 | 6.949 | 27,343 | -7,656 | 0.01% | 189,998 |
| 2008-02-01 | 2008-01-30 | 5.760 | 34,999 | +4,375 | 0.02% | 201,598 |
| 2008-01-24 | 2008-01-22 | 4.937 | 30,624 | -16,406 | 0.02% | 151,198 |
| 2008-01-22 | 2008-01-18 | 5.724 | 47,030 | +16,406 | 0.03% | 269,178 |
| 2008-01-15 | 2008-01-11 | 6.839 | 30,624 | -1,094 | 0.02% | 209,437 |
| 2008-01-11 | 2008-01-09 | 6.985 | 31,718 | +6,562 | 0.02% | 221,559 |
| 2008-01-10 | 2008-01-08 | 7.150 | 25,156 | +8,750 | 0.01% | 179,861 |
| 2008-01-08 | 2008-01-04 | 7.150 | 16,406 | -5,469 | 0.01% | 117,300 |
| 2008-01-03 | 2007-12-31 | 6.930 | 21,875 | -21,874 | 0.01% | 151,603 |
| 2008-01-02 | 2007-12-27 | 6.437 | 43,749 | +21,874 | 0.02% | 281,599 |
| 2007-12-28 | 2007-12-24 | 6.766 | 21,875 | -43,749 | 0.01% | 148,003 |
| 2007-12-27 | 2007-12-20 | 5.980 | 65,624 | +21,875 | 0.04% | 392,401 |
| 2007-12-21 | 2007-12-19 | 6.034 | 43,749 | -10,938 | 0.02% | 263,999 |
| 2007-12-20 | 2007-12-18 | 6.162 | 54,687 | -5,468 | 0.03% | 337,003 |
| 2007-12-19 | 2007-12-17 | 6.126 | 60,155 | +5,468 | 0.03% | 368,499 |
| 2007-12-18 | 2007-12-14 | 6.583 | 54,687 | -7,656 | 0.03% | 360,003 |
| 2007-12-17 | 2007-12-13 | 6.455 | 62,343 | +7,656 | 0.03% | 402,422 |
| 2007-12-14 | 2007-12-12 | 6.729 | 54,687 | +5,469 | 0.03% | 368,003 |
| 2007-12-12 | 2007-12-10 | 7.186 | 49,218 | +5,469 | 0.03% | 353,701 |
| 2007-12-10 | 2007-12-06 | 7.040 | 43,749 | +5,468 | 0.02% | 307,998 |
| 2007-12-07 | 2007-12-05 | 7.040 | 38,281 | -9,843 | 0.02% | 269,503 |
| 2007-12-06 | 2007-12-04 | 6.949 | 48,124 | +9,843 | 0.03% | 334,399 |
| 2007-12-05 | 2007-12-03 | 7.077 | 38,281 | +10,938 | 0.02% | 270,903 |
| 2007-12-04 | 2007-11-30 | 7.388 | 27,343 | -5,469 | 0.01% | 201,998 |
| 2007-12-03 | 2007-11-29 | 6.784 | 32,812 | -8,750 | 0.02% | 222,601 |
| 2007-11-30 | 2007-11-28 | 6.601 | 41,562 | -2,187 | 0.02% | 274,362 |
| 2007-11-29 | 2007-11-27 | 6.510 | 43,749 | +16,406 | 0.02% | 284,799 |
| 2007-11-28 | 2007-11-26 | 6.784 | 27,343 | -10,938 | 0.01% | 185,498 |
| 2007-11-27 | 2007-11-23 | 6.034 | 38,281 | -16,406 | 0.02% | 231,003 |
| 2007-11-26 | 2007-11-22 | 5.980 | 54,687 | -49,217 | 0.03% | 327,003 |
| 2007-11-23 | 2007-11-21 | 6.181 | 103,904 | +21,874 | 0.06% | 642,198 |
| 2007-11-22 | 2007-11-20 | 6.583 | 82,030 | +54,687 | 0.04% | 540,001 |
| 2007-11-20 | 2007-11-16 | 6.876 | 27,343 | +5,468 | 0.01% | 187,998 |
| 2007-11-07 | 2007-11-05 | 8.412 | 21,875 | +10,938 | 0.01% | 184,003 |
| 2007-10-26 | 2007-10-24 | 8.741 | 10,937 | -5,469 | 0.01% | 95,597 |
| 2007-10-23 | 2007-10-18 | 8.613 | 16,406 | -1,094 | 0.01% | 141,300 |
| 2007-10-04 | 2007-10-02 | 8.997 | 17,500 | -10,937 | 0.01% | 157,443 |
| 2007-10-02 | 2007-09-27 | 8.850 | 28,437 | -5,469 | 0.02% | 251,680 |
| 2007-09-24 | 2007-09-20 | 8.101 | 33,906 | +10,938 | 0.02% | 274,663 |
| 2007-09-11 | 2007-09-07 | 8.722 | 22,968 | +5,468 | 0.01% | 200,337 |
| 2007-09-06 | 2007-09-04 | 9.015 | 17,500 | +5,469 | 0.01% | 157,763 |
| 2007-08-30 | 2007-08-28 | 9.472 | 12,031 | +6,562 | 0.01% | 113,960 |
| 2007-08-29 | 2007-08-27 | 9.984 | 5,469 | -5,468 | 0.00% | 54,603 |
| 2007-08-28 | 2007-08-24 | 9.326 | 10,937 | -5,469 | 0.01% | 101,997 |
| 2007-08-23 | 2007-08-21 | 8.814 | 16,406 | -5,469 | 0.01% | 144,600 |
| 2007-08-16 | 2007-08-14 | 8.485 | 21,875 | -7,656 | 0.01% | 185,603 |
| 2007-08-14 | 2007-08-10 | 7.205 | 29,531 | +7,656 | 0.02% | 212,762 |
| 2007-08-10 | 2007-08-08 | 7.314 | 21,875 | -5,468 | 0.01% | 160,003 |
| 2007-08-09 | 2007-08-07 | 7.241 | 27,343 | +5,468 | 0.01% | 197,998 |
| 2007-07-30 | 2007-07-26 | 8.905 | 21,875 | +10,938 | 0.01% | 194,803 |
| 2007-07-16 | 2007-07-12 | 9.655 | 10,937 | +5,468 | 0.01% | 105,597 |
| 2007-07-13 | 2007-07-11 | 9.600 | 5,469 | -5,468 | 0.00% | 52,503 |
| 2007-07-12 | 2007-07-10 | 9.180 | 10,937 | +5,468 | 0.01% | 100,397 |
| 2007-07-11 | 2007-07-09 | 9.929 | 5,469 | +5,469 | 0.00% | 54,303 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy